{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94873,"rows_kept":94873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,137.07,80809.95,0.0,0.48798,3e-05,33.73349]
[1778832025230,137.07,80815.64,0.0,0.48817,3e-05,33.73636]
[1778832030265,137.07,80814.71,0.0,0.48814,3e-05,33.73589]
[1778832035302,137.07,80799.54,0.0,0.48761,3e-05,33.72527]
[1778832040338,137.07,80794.66,0.0,0.48745,3e-05,33.72279]
[1778832045373,137.07,80792.99,0.0,0.48739,3e-05,33.72194]
[1778832050020,45.0,80763.7625,0.0,0.38249,0.0001,32.25274]
[1778832051021,44.75,80763.095,0.0,0.38168,0.0001,32.23188]
[1778832052022,44.5,80759.1675,0.0,0.38054,0.0001,32.20128]
[1778832053023,44.26,80756.1475,0.0,0.37951,0.0001,32.17325]
[1778832055025,43.79,80753.705,0.0,0.37781,0.0001,32.12803]
[1778832057027,43.33,80754.5725,0.0,0.37649,0.0001,32.09331]
[1778832059029,42.9,80747.9525,0.0,0.37441,0.0001,32.03498]
[1778832061031,42.48,80745.095,0.0,0.37275,0.00011,31.98861]
[1778832063033,42.08,80744.33,0.0,0.37134,0.00011,31.94935]
[1778832065035,41.69,80743.0025,0.0,0.3699,0.00011,31.90856]
[1778832067037,41.32,80743.7025,0.0,0.3687,0.00011,31.87513]
[1778832069039,40.97,80743.63,0.0,0.36745,0.00011,31.83958]
[1778832071041,40.63,80734.8525,0.0,0.36528,0.00011,31.77349]
[1778832073043,40.3,80733.5075,0.0,0.36395,0.00011,31.73395]
[1778832075045,39.98,80732.27,0.0,0.36266,0.00011,31.69525]
[1778832076046,39.83,80717.7075,0.0,0.36047,0.00011,31.62404]
[1778832078048,39.53,80714.96,0.0,0.35904,0.00011,31.57959]
[1778832080050,39.25,80714.3925,0.0,0.35788,0.00011,31.54389]
[1778832082052,38.97,80711.79,0.0,0.35652,0.00011,31.50085]
[1778832085055,38.58,80719.6975,0.0,0.35588,0.00011,31.48397]
[1778832088058,38.21,80725.615,0.0,0.35509,0.00012,31.46154]
[1778832090693,37.86,80727.71,0.0,0.35393,0.00012,31.42576]
[1778832092707,37.64,80723.615,0.0,0.35254,0.00012,31.37713]
[1778832095729,37.33,80718.5,0.0,0.35063,0.00012,31.31377]
[1778832098750,37.03,80715.72,0.0,0.34905,0.00012,31.26122]
[1778832101771,36.75,80710.595,0.0,0.34725,0.00012,31.19971]
[1778832104792,36.49,80706.87,0.0,0.34566,0.00012,31.14524]
[1778832107814,36.24,80704.395,0.0,0.34427,0.00012,31.09741]
[1778832110835,36.01,80703.1675,0.0,0.34307,0.00012,31.05645]
[1778832113856,35.79,80690.54,0.0,0.34055,0.00012,30.96465]
[1778832117884,35.52,80679.3325,0.0,0.33792,0.00012,30.86842]
[1778832121912,35.27,80675.7175,0.0,0.33629,0.00012,30.80926]
[1778832126947,34.98,80682.1425,0.0,0.33571,0.00012,30.79093]
[1778832132101,34.72,80693.0525,0.0,0.33581,0.00012,30.79872]
[1778832138027,34.44,80692.2875,0.0,0.33436,0.00013,30.74615]
[1778832143062,34.24,80679.45,0.0,0.33172,0.00013,30.64511]
[1778832148097,34.05,80673.605,0.0,0.33004,0.00013,30.58083]
[1778832153122,33.88,80674.5175,0.0,0.32928,0.00013,30.5501]
[1778832158127,33.72,80674.6775,0.0,0.32851,0.00013,30.52146]
[1778832163132,33.58,80674.1175,0.0,0.32772,0.00013,30.4916]
[1778832168137,33.46,80664.0975,0.0,0.32579,0.00013,30.41457]
[1778832173142,33.34,80660.05,0.0,0.32467,0.00013,30.37036]
[1778832178147,33.24,80662.6925,0.0,0.32447,0.00013,30.36342]
[1778832183152,33.15,80675.4,0.0,0.32561,0.00013,30.41187]
[1778832188157,33.07,80672.1125,0.0,0.32474,0.00013,30.3774]
[1778832193163,32.99,80685.0025,0.0,0.326,0.00013,30.43048]
[1778832195165,32.96,80704.47,0.0,0.32837,0.00013,30.52758]
[1778832200170,32.9,80705.355,0.0,0.32814,0.00013,30.51923]
[1778832205175,32.84,80703.5725,0.0,0.3276,0.00013,30.49797]
[1778832210180,32.78,80701.8925,0.0,0.32709,0.00013,30.47829]
[1778832215185,32.73,80697.84,0.0,0.32629,0.00013,30.44366]
[1778832220189,32.69,80692.8475,0.0,0.3254,0.00013,30.40793]
[1778832225194,32.65,80695.9725,0.0,0.32559,0.00013,30.41648]
[1778832229159,32.63,80705.815,0.0,0.32676,0.00013,30.46464]
[1778832229159,32.63,80705.815,0.0,0.32676,0.00013,30.46464]
[1778832229165,32.63,80705.815,0.0,0.32676,0.00013,30.46464]
[1778832229198,32.62,80706.92,0.0,0.32687,0.00013,30.4691]
[1778832234203,32.42,80703.9825,0.0,0.32542,0.00013,30.41277]
[1778832235270,32.39,80700.5375,0.0,0.32478,0.00013,30.38704]
[1778832236205,32.34,80700.8075,0.0,0.32457,0.00013,30.37893]
[1778832241210,32.13,80710.985,0.0,0.32477,0.00013,30.39065]
[1778832245214,31.99,80701.295,0.0,0.3227,0.00013,30.30712]
[1778832250219,31.85,80697.7,0.0,0.32146,0.00013,30.25731]
[1778832255224,31.74,80699.1475,0.0,0.32102,0.00013,30.2407]
[1778832260883,31.63,80696.2675,0.0,0.32004,0.00013,30.20071]
[1778832266235,31.56,80699.84,0.0,0.3201,0.00013,30.20474]
[1778832271963,31.49,80697.7875,0.0,0.31944,0.00013,30.17508]
[1778832272971,31.49,80685.94,0.0,0.31782,0.00013,30.1061]
[1778832273978,31.48,80676.0175,0.0,0.31646,0.00013,30.04773]
[1778832279249,31.46,80678.95,0.0,0.31671,0.00013,30.05884]
[1778832285056,31.43,80683.035,0.0,0.3171,0.00013,30.07604]
[1778832290091,31.41,80681.54,0.0,0.31678,0.00013,30.063]
[1778832295126,31.4,80681.2625,0.0,0.31666,0.00013,30.05781]
[1778832300162,31.38,80681.7225,0.0,0.31665,0.00013,30.05749]
[1778832305197,31.37,80683.83,0.0,0.31686,0.00013,30.06676]
[1778832310232,31.36,80686.5375,0.0,0.31714,0.00013,30.0793]
[1778832315267,31.34,80689.73,0.0,0.31749,0.00013,30.09442]
[1778832320292,31.33,80688.945,0.0,0.31733,0.00013,30.0875]
[1778832325297,31.32,80690.825,0.0,0.31752,0.00013,30.09599]
[1778832330302,31.31,80692.88,0.0,0.31774,0.00013,30.1056]
[1778832335307,31.31,80691.0525,0.0,0.31743,0.00013,30.08991]
[1778832338310,31.3,80702.5925,0.0,0.31895,0.00014,30.15473]
[1778832343315,31.28,80703.925,0.0,0.31903,0.00014,30.1585]
[1778832348320,31.27,80703.215,0.0,0.31886,0.00014,30.15151]
[1778832353325,31.26,80704.1625,0.0,0.31892,0.00014,30.15423]
[1778832357329,31.24,80714.11,0.0,0.32019,0.00014,30.20808]
[1778832362333,31.22,80715.89,0.0,0.32033,0.00014,30.21431]
[1778832367339,31.21,80718.0425,0.0,0.32052,0.00014,30.22255]
[1778832372344,31.19,80718.44,0.0,0.32048,0.00014,30.22111]
[1778832376349,31.17,80730.2725,0.0,0.32199,0.00014,30.28505]
[1778832381354,31.16,80722.71,0.0,0.32086,0.00014,30.23787]
[1778832386359,31.14,80728.525,0.0,0.32156,0.00014,30.26742]
[1778832391364,31.13,80724.8675,0.0,0.32096,0.00014,30.24001]
[1778832394367,31.12,80709.6725,0.0,0.31888,0.00014,30.152]
[1778832399372,31.13,80700.7575,0.0,0.3177,0.00014,30.10171]
[1778832404377,31.13,80708.755,0.0,0.31882,0.00014,30.14931]
[1778832409383,31.13,80709.53,0.0,0.31891,0.00014,30.15326]
[1778832414388,31.13,80708.985,0.0,0.31882,0.00014,30.14959]
[1778832419393,31.13,80707.6275,0.0,0.31864,0.00014,30.14157]
[1778832424398,31.13,80705.5075,0.0,0.31835,0.00014,30.12948]
[1778832430078,31.13,80708.2125,0.0,0.31871,0.00014,30.14472]
[1778832435113,31.13,80698.9225,0.0,0.31747,0.00014,30.09177]
[1778832440149,31.14,80693.4875,0.0,0.31679,0.00014,30.06227]
[1778832445184,31.15,80694.4775,0.0,0.31696,0.00014,30.0697]
[1778832450223,31.15,80694.485,0.0,0.317,0.00014,30.07105]
[1778832455258,31.16,80696.0275,0.0,0.31721,0.00014,30.07745]
[1778832460293,31.16,80698.7075,0.0,0.31757,0.00014,30.09292]
[1778832465328,31.15,80697.455,0.0,0.31739,0.00014,30.08552]
[1778832470363,31.16,80695.57,0.0,0.31714,0.00014,30.07464]
[1778832473384,31.15,80705.57,0.0,0.31846,0.00014,30.13104]
[1778832475398,31.14,80717.6875,0.0,0.32006,0.00014,30.19903]
[1778832480433,31.12,80718.305,0.0,0.32003,0.00014,30.19822]
[1778832485460,31.1,80718.4575,0.0,0.31996,0.00014,30.19544]
[1778832490466,31.09,80716.6475,0.0,0.31964,0.00014,30.18222]
[1778832495471,31.08,80725.235,0.0,0.32073,0.00014,30.22831]
[1778832500476,31.06,80731.3975,0.0,0.32145,0.00014,30.25915]
[1778832505481,31.04,80726.37,0.0,0.32066,0.00014,30.22627]
[1778832510486,31.04,80720.0175,0.0,0.31977,0.00014,30.18851]
[1778832515491,31.03,80720.48,0.0,0.31979,0.00014,30.18701]
[1778832520496,31.03,80720.6175,0.0,0.31979,0.00014,30.18689]
[1778832525501,31.02,80721.065,0.0,0.31983,0.00014,30.18858]
[1778832527512,31.02,80709.52,0.0,0.31826,0.00014,30.12197]
[1778832528513,31.03,80695.0525,0.0,0.31631,0.00014,30.03864]
[1778832528978,31.03,80695.0525,0.0,0.31631,0.00014,30.03864]
[1778832534519,31.05,80692.61,0.0,0.31612,0.00014,30.02978]
[1778832539524,31.07,80687.175,0.0,0.31548,0.00014,30.00204]
[1778832544529,31.09,80685.2225,0.0,0.31532,0.00014,29.99471]
[1778832549534,31.1,80682.35,0.0,0.31503,0.00014,29.982]
[1778832554539,31.12,80679.01,0.0,0.31468,0.00014,29.96634]
[1778832559544,31.14,80676.9125,0.0,0.31449,0.00014,29.95785]
[1778832564549,31.15,80675.4875,0.0,0.31438,0.00014,29.95298]
[1778832569553,31.16,80674.13,0.0,0.31427,0.00013,29.94799]
[1778832574558,31.18,80674.9225,0.0,0.31444,0.00013,29.9527]
[1778832578562,31.18,80685.1725,0.0,0.31583,0.00014,30.01285]
[1778832583567,31.17,80692.2775,0.0,0.31676,0.00014,30.0529]
[1778832588572,31.16,80693.2575,0.0,0.31683,0.00014,30.05593]
[1778832594226,31.15,80690.81,0.0,0.31645,0.00014,30.04009]
[1778832599261,31.15,80692.3275,0.0,0.31662,0.00014,30.04748]
[1778832604297,31.14,80699.1425,0.0,0.31749,0.00014,30.08469]
[1778832609331,31.12,80703.3775,0.0,0.31798,0.00014,30.10593]
[1778832614366,31.11,80702.9875,0.0,0.31785,0.00014,30.10064]
[1778832619401,31.1,80703.325,0.0,0.31782,0.00014,30.0995]
[1778832621623,31.09,80696.7,0.0,0.31691,0.00014,30.06056]
[1778832622422,31.11,80696.7,0.0,0.31699,0.00014,30.06372]
[1778832627457,31.17,80697.4175,0.0,0.31742,0.00014,30.08134]
[1778832628268,31.17,80697.4175,0.1,0.31742,0.00014,30.08134]
[1778832633500,31.22,80695.41,0.1,0.31745,0.00014,30.07937]
[1778832638535,31.26,80692.5925,0.1,0.31731,0.00014,30.07255]
[1778832642667,31.29,80691.18,0.1,0.31729,0.00013,30.07102]
[1778832643570,31.28,80691.18,0.1,0.31724,0.00013,30.06932]
[1778832648606,31.25,80685.07,0.1,0.31624,0.00013,30.02672]
[1778832652634,31.24,80675.03,0.1,0.3148,0.00013,29.96479]
[1778832657643,31.23,80671.9475,0.1,0.31433,0.00013,29.94439]
[1778832662648,31.22,80666.05,0.1,0.3135,0.00013,29.90832]
[1778832666369,31.23,80658.8575,0.1,0.31256,0.00013,29.86669]
[1778832671657,31.24,80652.2125,0.1,0.31172,0.00013,29.8299]
[1778832677663,31.25,80650.9875,0.1,0.31163,0.00013,29.82541]
[1778832682668,31.26,80649.76,0.1,0.31151,0.00013,29.82025]
[1778832688674,31.27,80649.775,0.1,0.31157,0.00013,29.82243]
[1778832693679,31.27,80646.535,0.1,0.31116,0.00013,29.80177]
[1778832698683,31.28,80652.285,0.1,0.31196,0.00013,29.83722]
[1778832703688,31.28,80651.3625,0.1,0.31185,0.00013,29.83204]
[1778832708694,31.28,80653.135,0.1,0.31208,0.00013,29.84254]
[1778832713699,31.28,80654.2175,0.1,0.31222,0.00013,29.84858]
[1778832718704,31.28,80655.07,0.1,0.31232,0.00013,29.85304]
[1778832723709,31.27,80659.4425,0.1,0.31288,0.00013,29.87786]
[1778832724503,31.27,80659.4425,0.1,0.31288,0.00013,29.87786]
[1778832727713,31.26,80669.65,0.1,0.31421,0.00013,29.93577]
[1778832732718,31.25,80669.715,0.1,0.31413,0.00013,29.93283]
[1778832737723,31.24,80666.7125,0.1,0.31367,0.00013,29.91279]
[1778832742727,31.24,80656.2875,0.1,0.31225,0.00013,29.85037]
[1778832747732,31.24,80662.7525,0.1,0.31313,0.00013,29.8891]
[1778832752737,31.23,80666.98,0.1,0.31364,0.00013,29.90889]
[1778832757742,31.22,80666.5175,0.1,0.31354,0.00013,29.90488]
[1778832763405,31.22,80665.515,0.1,0.31338,0.00013,29.89783]
[1778832768440,31.22,80664.1,0.1,0.31318,0.00013,29.88921]
[1778832771461,31.22,80653.1175,0.1,0.31173,0.00013,29.82542]
[1778832776026,31.23,80654.7725,0.1,0.31199,0.00013,29.83651]
[1778832781550,31.23,80656.3125,0.1,0.31222,0.00013,29.84655]
[1778832787344,31.24,80656.355,0.1,0.31224,0.00013,29.84754]
[1778832792609,31.24,80653.305,0.1,0.31185,0.00013,29.83033]
[1778832797656,31.24,80652.3975,0.1,0.31175,0.00013,29.82591]
[1778832802685,31.24,80655.165,0.1,0.31213,0.00013,29.84244]
[1778832807720,31.24,80656.9925,0.1,0.31237,0.00013,29.85294]
[1778832812755,31.24,80657.975,0.1,0.31246,0.00013,29.85477]
[1778832817790,31.24,80654.03,0.1,0.31193,0.00013,29.8312]
[1778832819570,31.24,80655.605,0.1,0.31214,0.00013,29.84034]
[1778832821809,31.23,80665.57,0.1,0.31344,0.00013,29.8979]
[1778832826814,31.22,80666.345,0.1,0.31349,0.00013,29.90005]
[1778832827535,31.22,80666.345,0.1,0.31349,0.00013,29.90005]
[1778832832820,31.21,80666.4,0.1,0.31343,0.00013,29.89765]
[1778832837825,31.2,80666.5725,0.1,0.31341,0.00013,29.89691]
[1778832838535,31.2,80666.5725,0.1,0.31341,0.00013,29.89691]
[1778832838632,31.2,80666.5725,0.1,0.3134,0.00013,29.89657]
[1778832843831,31.13,80669.02,0.1,0.31332,0.00013,29.89427]
[1778832848836,31.07,80670.495,0.1,0.31318,0.00014,29.88886]
[1778832852805,31.04,80670.8775,0.1,0.31305,0.00014,29.88373]
[1778832852840,31.03,80670.9575,0.1,0.31301,0.00014,29.8819]
[1778832857845,31.05,80674.2225,0.1,0.31355,0.00014,29.90526]
[1778832860848,31.06,80683.9975,0.1,0.3149,0.00014,29.96413]
[1778832865804,31.06,80680.1325,0.1,0.3144,0.00014,29.94228]
[1778832865853,31.06,80679.715,0.1,0.31435,0.00014,29.94012]
[1778832870858,31.01,80671.8875,0.1,0.313,0.00014,29.88182]
[1778832875863,30.97,80671.4975,0.1,0.31269,0.00014,29.86653]
[1778832880868,30.94,80672.55,0.1,0.31264,0.00014,29.86473]
[1778832885873,30.91,80674.2375,0.1,0.31269,0.00014,29.8675]
[1778832889856,30.89,80671.8075,0.1,0.31227,0.00014,29.84935]
[1778832889877,30.89,80677.6625,0.1,0.31303,0.00014,29.88292]
[1778832890109,30.89,80677.6625,0.1,0.31303,0.00014,29.88292]
[1778832890878,30.89,80690.2925,0.1,0.31478,0.00014,29.9592]
[1778832892880,30.9,80700.27,0.1,0.31618,0.00014,30.01955]
[1778832897885,30.91,80710.085,0.1,0.31757,0.00014,30.0791]
[1778832902890,30.91,80715.01,0.1,0.31824,0.00014,30.10769]
[1778832907984,30.91,80714.6525,0.1,0.31818,0.00014,30.10515]
[1778832912989,30.91,80708.02,0.1,0.31728,0.00014,30.06647]
[1778832916993,30.91,80697.7575,0.1,0.31592,0.00014,30.00809]
[1778832921998,30.93,80694.345,0.1,0.31554,0.00014,29.99159]
[1778832925524,30.94,80693.9275,0.1,0.31554,0.00014,29.99103]
[1778832925804,30.94,80693.9275,0.1,0.31554,0.00014,29.99103]
[1778832925826,30.94,80693.9275,0.1,0.31555,0.00014,29.99161]
[1778832928572,30.92,80673.7275,0.1,0.31267,0.00014,29.86664]
[1778832932276,30.9,80673.895,0.1,0.31258,0.00014,29.86012]
[1778832935628,30.89,80673.985,0.1,0.3125,0.00014,29.85686]
[1778832940658,30.87,80666.7375,0.1,0.3114,0.00014,29.80885]
[1778832945693,30.85,80668.0875,0.1,0.31151,0.00014,29.81369]
[1778832950728,30.84,80667.81,0.1,0.3114,0.00014,29.80936]
[1778832955763,30.83,80669.2375,0.1,0.31153,0.00014,29.8153]
[1778832960798,30.82,80667.9025,0.1,0.31131,0.00014,29.80532]
[1778832962845,30.82,80667.8375,0.1,0.31129,0.00014,29.80462]
[1778832968854,30.82,80661.6875,0.1,0.31044,0.00014,29.76711]
[1778832973047,30.82,80660.805,0.1,0.31033,0.00014,29.76192]
[1778832973059,30.82,80656.8075,0.1,0.30979,0.00014,29.73798]
[1778832973162,30.82,80656.8075,0.1,0.30979,0.00014,29.73798]
[1778832973889,30.82,80656.8075,0.1,0.30979,0.00014,29.73819]
[1778832978924,30.83,80656.985,0.1,0.30984,0.00014,29.74008]
[1778832981742,30.83,80656.9525,0.1,0.30984,0.00014,29.74031]
[1778832981886,30.83,80656.9525,0.1,0.30984,0.00014,29.74031]
[1778832981967,30.83,80656.9525,0.1,0.30984,0.00014,29.74031]
[1778832982003,30.83,80656.9525,0.1,0.30984,0.00014,29.74031]
[1778832982076,30.83,80653.995,0.1,0.30945,0.00014,29.72269]
[1778832982884,30.83,80653.995,0.1,0.30945,0.00014,29.72269]
[1778832983188,30.82,80653.995,0.1,0.30938,0.00014,29.71993]
[1778832987993,30.77,80642.1375,0.1,0.30748,0.00014,29.63556]
[1778832993028,30.73,80644.05,0.1,0.3075,0.00014,29.63419]
[1778832995326,30.72,80643.895,0.1,0.30739,0.00014,29.62964]
[1778832996510,30.71,80643.895,0.1,0.30735,0.00014,29.62788]
[1778833002091,30.68,80642.7175,0.1,0.30699,0.00014,29.61225]
[1778833007123,30.66,80633.8225,0.1,0.30568,0.00014,29.55323]
[1778833012128,30.65,80637.0775,0.1,0.30602,0.00014,29.56884]
[1778833017133,30.63,80633.4925,0.1,0.30545,0.00014,29.54291]
[1778833022138,30.63,80622.7625,0.1,0.30395,0.00014,29.47468]
[1778833027143,30.62,80630.345,0.1,0.30494,0.00014,29.52012]
[1778833033151,30.61,80631.06,0.1,0.30499,0.00014,29.5225]
[1778833039157,30.61,80635.8675,0.1,0.30559,0.00014,29.55011]
[1778833044166,30.6,80633.38,0.1,0.30522,0.00014,29.53298]
[1778833046168,30.6,80622.63,0.1,0.30377,0.00014,29.46656]
[1778833050173,30.61,80611.935,0.1,0.30236,0.00014,29.40163]
[1778833050784,30.61,80611.935,0.1,0.30236,0.00014,29.40163]
[1778833052175,30.62,80581.2725,0.1,0.29826,0.00013,29.20689]
[1778833054805,30.63,80579.9525,0.1,0.29815,0.00013,29.20141]
[1778833054906,30.63,80579.9525,0.1,0.2982,0.00013,29.20395]
[1778833057139,30.63,80575.155,0.1,0.29753,0.00013,29.17222]
[1778833057180,30.63,80564.6875,0.1,0.29611,0.00013,29.10478]
[1778833057747,30.63,80564.6875,0.1,0.29611,0.00013,29.10478]
[1778833058148,30.63,80564.6875,0.1,0.29611,0.00013,29.10478]
[1778833058177,30.63,80564.6875,0.1,0.29612,0.00013,29.10489]
[1778833058208,30.63,80564.6875,0.1,0.29612,0.00013,29.10489]
[1778833059182,30.62,80546.975,0.1,0.29371,0.00013,28.98907]
[1778833064187,30.62,80548.1625,0.1,0.29387,0.00013,28.99694]
[1778833069193,30.63,80545.39,0.1,0.29357,0.00013,28.98221]
[1778833074200,30.64,80552.995,0.1,0.29463,0.00013,29.03341]
[1778833076735,30.64,80555.535,0.1,0.29497,0.00013,29.04976]
[1778833078204,30.64,80558.8125,0.1,0.29541,0.00013,29.07063]
[1778833078206,30.64,80562.9975,0.1,0.29596,0.00013,29.09708]
[1778833079208,30.65,80575.1225,0.1,0.29765,0.00013,29.17736]
[1778833084212,30.69,80597.675,0.1,0.30092,0.00013,29.33072]
[1778833085213,30.69,80610.8675,0.1,0.30271,0.00014,29.41377]
[1778833090218,30.69,80612.0025,0.1,0.3029,0.00014,29.42253]
[1778833095224,30.7,80618.2725,0.1,0.30375,0.00014,29.46185]
[1778833100233,30.7,80611.165,0.1,0.30282,0.00013,29.41869]
[1778833104828,30.71,80599.1225,0.1,0.30128,0.00013,29.34685]
[1778833110243,30.73,80593.3275,0.1,0.30061,0.00013,29.31544]
[1778833110809,30.73,80593.3275,0.1,0.30061,0.00013,29.31544]
[1778833110864,30.73,80593.3275,0.1,0.30063,0.00013,29.31644]
[1778833112878,30.72,80581.235,0.1,0.2989,0.00013,29.23306]
[1778833116909,30.7,80569.5125,0.1,0.29721,0.00013,29.15319]
[1778833121944,30.68,80566.22,0.1,0.29666,0.00013,29.12727]
[1778833125363,30.68,80563.515,0.1,0.29624,0.00013,29.10749]
[1778833125610,30.68,80563.515,0.1,0.29624,0.00013,29.10749]
[1778833125975,30.68,80563.515,0.1,0.2963,0.00013,29.11008]
[1778833126981,30.69,80577.4,0.1,0.29819,0.00013,29.20014]
[1778833127988,30.69,80592.3925,0.1,0.30023,0.00013,29.29579]
[1778833128995,30.7,80604.8025,0.1,0.30192,0.00013,29.37451]
[1778833134030,30.7,80613.3775,0.1,0.30312,0.00014,29.42995]
[1778833139066,30.7,80621.4675,0.1,0.3042,0.00014,29.47989]
[1778833144101,30.7,80624.78,0.1,0.30462,0.00014,29.4991]
[1778833149136,30.69,80633.1725,0.1,0.3057,0.00014,29.54837]
[1778833154171,30.68,80631.6225,0.1,0.30542,0.00014,29.536]
[1778833158199,30.68,80620.945,0.1,0.30397,0.00014,29.46973]
[1778833163234,30.68,80617.68,0.1,0.30357,0.00014,29.45111]
[1778833168271,30.69,80611.21,0.1,0.30274,0.00014,29.41282]
[1778833173306,30.7,80609.2725,0.1,0.30254,0.00013,29.40062]
[1778833178331,30.72,80603.4475,0.1,0.30184,0.00013,29.36803]
[1778833183336,30.73,80602.605,0.1,0.30182,0.00013,29.3667]
[1778833188342,30.74,80601.115,0.1,0.30168,0.00013,29.36003]
[1778833193347,30.75,80602.8325,0.1,0.30196,0.00013,29.37313]
[1778833198353,30.75,80602.63,0.1,0.30198,0.00013,29.37365]
[1778833203358,30.76,80590.14,0.1,0.30035,0.00013,29.29776]
[1778833208363,30.78,80590.2525,0.1,0.30046,0.00013,29.30258]
[1778833213368,30.79,80590.5325,0.1,0.30057,0.00013,29.30751]
[1778833215698,30.79,80591.8925,0.1,0.30076,0.00013,29.31651]
[1778833216371,30.78,80595.0175,0.1,0.30111,0.00013,29.33308]
[1778833217323,30.78,80595.0175,0.1,0.30111,0.00013,29.33308]
[1778833222377,30.71,80596.225,0.1,0.30086,0.00013,29.32239]
[1778833227382,30.66,80604.0325,0.1,0.30159,0.00013,29.3573]
[1778833232387,30.62,80608.2525,0.1,0.30186,0.00014,29.36806]
[1778833237392,30.58,80608.455,0.1,0.30165,0.00014,29.3589]
[1778833242397,30.55,80609.7025,0.1,0.30163,0.00014,29.35835]
[1778833247404,30.52,80608.5225,0.1,0.3013,0.00014,29.34374]
[1778833252410,30.5,80617.155,0.1,0.30231,0.00014,29.39112]
[1778833257415,30.47,80618.4125,0.1,0.30233,0.00014,29.39212]
[1778833258852,30.47,80623.22,0.1,0.30294,0.00014,29.42084]
[1778833258953,30.46,80623.22,0.1,0.30291,0.00014,29.41916]
[1778833260398,30.46,80623.22,0.1,0.30291,0.00014,29.41916]
[1778833260418,30.46,80628.925,0.1,0.30368,0.00014,29.45497]
[1778833264677,30.44,80621.8625,0.1,0.3026,0.00014,29.40549]
[1778833265970,30.44,80614.045,0.1,0.30152,0.00014,29.35551]
[1778833267425,30.44,80596.15,0.1,0.2991,0.00014,29.24191]
[1778833273020,30.44,80597.82,0.1,0.29935,0.00014,29.25399]
[1778833278055,30.45,80598.6975,0.1,0.29949,0.00014,29.26012]
[1778833283090,30.45,80600.7075,0.1,0.29975,0.00014,29.27268]
[1778833288125,30.44,80601.1725,0.1,0.29981,0.00014,29.2754]
[1778833293160,30.45,80600.07,0.1,0.29965,0.00014,29.26533]
[1778833298197,30.45,80592.735,0.1,0.2987,0.00014,29.22066]
[1778833303462,30.45,80598.755,0.1,0.29952,0.00014,29.25909]
[1778833309273,30.45,80600.0775,0.1,0.29968,0.00014,29.26651]
[1778833310280,30.45,80611.5475,0.1,0.30121,0.00014,29.33826]
[1778833315315,30.43,80617.41,0.1,0.3019,0.00014,29.37069]
[1778833320350,30.42,80611.6025,0.1,0.30105,0.00014,29.33137]
[1778833325385,30.42,80607.9675,0.1,0.30054,0.00014,29.30757]
[1778833329413,30.41,80619.3875,0.1,0.30203,0.00014,29.37716]
[1778833334449,30.4,80618.825,0.1,0.30189,0.00014,29.37056]
[1778833337470,30.4,80604.5525,0.1,0.29995,0.00014,29.28046]
[1778833342505,30.4,80607.1175,0.1,0.30032,0.00014,29.29736]
[1778833347510,30.4,80613.1775,0.1,0.30112,0.00014,29.33471]
[1778833350513,30.4,80594.385,0.1,0.29857,0.00014,29.21547]
[1778833355518,30.4,80588.2875,0.1,0.29777,0.00014,29.17509]
[1778833360523,30.42,80593.465,0.1,0.29857,0.00014,29.21229]
[1778833365528,30.43,80594.455,0.1,0.29876,0.00014,29.22124]
[1778833371534,30.43,80604.375,0.1,0.30009,0.00014,29.28378]
[1778833376539,30.42,80611.235,0.1,0.30098,0.00014,29.32537]
[1778833381543,30.41,80612.1625,0.1,0.30104,0.00014,29.32837]
[1778833386548,30.41,80602.4275,0.1,0.29972,0.00014,29.26675]
[1778833391554,30.41,80597.6325,0.1,0.2991,0.00014,29.23766]
[1778833396560,30.41,80604.7875,0.1,0.30007,0.00014,29.28308]
[1778833401565,30.41,80603.5625,0.1,0.2999,0.00014,29.27508]
[1778833406570,30.42,80601.4675,0.1,0.29963,0.00014,29.26264]
[1778833410574,30.41,80612.1475,0.1,0.30107,0.00014,29.32979]
[1778833412216,30.41,80615.0375,0.1,0.30143,0.00014,29.34413]
[1778833417581,30.4,80613.655,0.1,0.30118,0.00014,29.3326]
[1778833422586,30.39,80612.5525,0.1,0.30098,0.00014,29.3236]
[1778833426590,30.39,80622.895,0.1,0.30235,0.00014,29.38727]
[1778833431595,30.37,80626.69,0.1,0.30277,0.00014,29.4067]
[1778833437181,30.36,80624.3,0.1,0.30235,0.00014,29.38778]
[1778833440202,30.36,80612.885,0.1,0.30079,0.00014,29.31521]
[1778833445243,30.36,80616.6725,0.1,0.3013,0.00014,29.33891]
[1778833450273,30.35,80617.265,0.1,0.30136,0.00014,29.34195]
[1778833455308,30.35,80614.1875,0.1,0.30094,0.00014,29.32222]
[1778833460343,30.35,80613.335,0.1,0.30082,0.00014,29.31684]
[1778833465378,30.35,80614.4275,0.1,0.30097,0.00014,29.32365]
[1778833470417,30.35,80617.6925,0.1,0.30139,0.00014,29.34332]
[1778833475452,30.34,80617.9025,0.1,0.30138,0.00014,29.3404]
[1778833480487,30.34,80617.575,0.1,0.30132,0.00014,29.33747]
[1778833485522,30.34,80618.465,0.1,0.30142,0.00014,29.34234]
[1778833488948,30.34,80616.6675,0.1,0.30117,0.00014,29.33068]
[1778833489189,30.34,80616.6675,0.1,0.30117,0.00014,29.33068]
[1778833491564,30.34,80599.7025,0.1,0.29888,0.00014,29.22362]
[1778833494353,30.35,80593.7425,0.1,0.29811,0.00014,29.1869]
[1778833496171,30.36,80593.7825,0.1,0.29819,0.00014,29.19081]
[1778833501634,30.38,80593.7,0.1,0.29832,0.00014,29.19639]
[1778833504655,30.38,80604.87,0.1,0.29985,0.00014,29.26836]
[1778833509677,30.39,80601.55,0.1,0.29943,0.00014,29.24868]
[1778833514682,30.39,80604.05,0.1,0.29978,0.00014,29.26488]
[1778833519687,30.39,80606.9475,0.1,0.30016,0.00014,29.28269]
[1778833524693,30.38,80610.5275,0.1,0.30062,0.00014,29.30426]
[1778833525285,30.38,80610.5275,0.1,0.30062,0.00014,29.30426]
[1778833525386,30.38,80610.5275,0.1,0.30061,0.00014,29.30397]
[1778833528960,30.38,80616.02,0.1,0.30137,0.00014,29.33916]
[1778833534703,30.38,80619.5425,0.1,0.30182,0.00014,29.35745]
[1778833539708,30.38,80619.6325,0.1,0.30181,0.00014,29.35707]
[1778833544713,30.37,80620.955,0.1,0.30197,0.00014,29.36468]
[1778833549718,30.37,80621.245,0.1,0.30198,0.00014,29.36514]
[1778833554723,30.37,80614.9225,0.1,0.30112,0.00014,29.32553]
[1778833559728,30.37,80622.275,0.1,0.30211,0.00014,29.3714]
[1778833564733,30.36,80618.76,0.1,0.30161,0.00014,29.34821]
[1778833569738,30.36,80616.645,0.1,0.30132,0.00014,29.33482]
[1778833569744,30.36,80616.645,0.1,0.30132,0.00014,29.33482]
[1778833572745,30.37,80601.3,0.1,0.29927,0.00014,29.23884]
[1778833577750,30.38,80607.3225,0.1,0.30016,0.00014,29.28013]
[1778833582755,30.39,80607.955,0.1,0.30028,0.00014,29.28593]
[1778833587680,30.39,80611.8475,0.1,0.30083,0.00014,29.31153]
[1778833587735,30.39,80611.8475,0.1,0.30083,0.00014,29.31154]
[1778833592764,30.39,80602.4825,0.1,0.29953,0.00014,29.24807]
[1778833596768,30.39,80591.435,0.1,0.29806,0.00014,29.17885]
[1778833598805,30.4,80590.715,0.1,0.29799,0.00014,29.17537]
[1778833604776,30.42,80582.2125,0.1,0.29696,0.00014,29.12645]
[1778833606277,30.42,80581.7975,0.1,0.29693,0.00014,29.12462]
[1778833611783,30.43,80580.5225,0.1,0.29685,0.00014,29.12077]
[1778833617790,30.45,80581.075,0.1,0.29701,0.00014,29.12816]
[1778833622241,30.45,80581.1075,0.1,0.29706,0.00014,29.1303]
[1778833624578,30.46,80580.7425,0.1,0.29703,0.00014,29.12908]
[1778833630543,30.47,80578.275,0.1,0.29679,0.00013,29.11704]
[1778833635730,30.47,80585.3225,0.1,0.29774,0.00014,29.16227]
[1778833640813,30.47,80582.3625,0.1,0.29735,0.00014,29.144]
[1778833646655,30.47,80585.2375,0.1,0.29774,0.00014,29.16246]
[1778833651690,30.47,80584.095,0.1,0.29757,0.00014,29.15193]
[1778833656725,30.47,80584.7075,0.1,0.29765,0.00014,29.15566]
[1778833661834,30.47,80585.1525,0.1,0.29771,0.00014,29.15843]
[1778833662818,30.47,80585.1525,0.1,0.29771,0.00014,29.15843]
[1778833663576,30.47,80585.1525,0.1,0.29771,0.00014,29.15843]
[1778833663781,30.47,80585.1525,0.1,0.29771,0.00014,29.15831]
[1778833663896,30.47,80585.1525,0.1,0.29771,0.00014,29.15831]
[1778833664032,30.47,80585.1525,0.1,0.29771,0.00014,29.15831]
[1778833664213,30.47,80585.1525,0.1,0.29771,0.00014,29.15831]
[1778833664782,30.47,80585.1525,0.1,0.29772,0.00014,29.15864]
[1778833666796,30.47,80564.565,0.1,0.29493,0.00013,29.02562]
[1778833670118,30.48,80566.535,0.1,0.29525,0.00013,29.04124]
[1778833674543,30.49,80564.2025,0.1,0.29502,0.00013,29.02974]
[1778833674547,30.49,80564.2025,0.1,0.29502,0.00013,29.02974]
[1778833674697,30.49,80564.2025,0.1,0.29502,0.00013,29.02974]
[1778833674786,30.5,80564.2025,0.1,0.29504,0.00013,29.03066]
[1778833674865,30.5,80564.2025,0.1,0.29504,0.00013,29.03066]
[1778833674998,30.5,80564.2025,0.1,0.29504,0.00013,29.03066]
[1778833675849,30.5,80559.3,0.1,0.2944,0.00013,28.99994]
[1778833678308,30.5,80549.725,0.1,0.29313,0.00013,28.93834]
[1778833680977,30.5,80538.265,0.1,0.29161,0.00013,28.86428]
[1778833682276,30.5,80532.69,0.1,0.29086,0.00013,28.82775]
[1778833684837,30.51,80531.0525,0.1,0.29064,0.00013,28.81724]
[1778833684945,30.51,80529.1875,0.1,0.2904,0.00013,28.80511]
[1778833685054,30.51,80529.1875,0.1,0.2904,0.00013,28.80511]
[1778833685132,30.51,80529.1875,0.1,0.2904,0.00013,28.80511]
[1778833685268,30.51,80529.1875,0.1,0.2904,0.00013,28.80511]
[1778833685859,30.5,80525.8425,0.1,0.28992,0.00013,28.78169]
[1778833686861,30.5,80500.3,0.1,0.28652,0.00013,28.61303]
[1778833687701,30.5,80500.3,0.1,0.28652,0.00013,28.61303]
[1778833687712,30.5,80500.3,0.1,0.28652,0.00013,28.6131]
[1778833692867,30.46,80505.9175,0.1,0.287,0.00013,28.63761]
[1778833695341,30.45,80504.0,0.1,0.28664,0.00013,28.62014]
[1778833695870,30.44,80502.8125,0.1,0.28646,0.00013,28.61117]
[1778833700631,30.43,80502.33,0.1,0.28632,0.00013,28.60411]
[1778833705881,30.42,80496.9525,0.1,0.28554,0.00013,28.56533]
[1778833709921,30.41,80503.0325,0.1,0.28629,0.00013,28.60315]
[1778833715839,30.4,80513.235,0.1,0.28754,0.00013,28.66345]
[1778833720896,30.38,80519.0875,0.1,0.28823,0.00013,28.69772]
[1778833725901,30.38,80521.4975,0.1,0.28852,0.00013,28.71206]
[1778833730906,30.39,80525.955,0.1,0.28921,0.00013,28.74622]
[1778833733379,30.38,80533.8475,0.1,0.29018,0.00013,28.79428]
[1778833738914,30.39,80539.8275,0.1,0.29101,0.00013,28.83503]
[1778833743919,30.38,80540.855,0.1,0.29115,0.00013,28.84147]
[1778833748924,30.35,80534.2225,0.1,0.29001,0.00013,28.78634]
[1778833752928,30.33,80523.605,0.1,0.28846,0.00013,28.71]
[1778833757933,30.31,80523.1475,0.1,0.28828,0.00013,28.70179]
[1778833762938,30.3,80523.1825,0.1,0.28819,0.00013,28.69726]
[1778833765948,30.29,80520.895,0.1,0.28783,0.00013,28.6796]
[1778833769062,30.27,80517.9275,0.1,0.28735,0.00013,28.65573]
[1778833770574,30.27,80517.9275,0.1,0.28732,0.00013,28.65454]
[1778833772585,30.26,80517.9275,0.1,0.28726,0.00013,28.64932]
[1778833773949,30.26,80502.3525,0.1,0.28514,0.00013,28.54326]
[1778833778954,30.25,80503.5725,0.1,0.28523,0.00013,28.54768]
[1778833778957,30.25,80503.5725,0.1,0.28523,0.00013,28.54768]
[1778833784960,30.24,80502.1075,0.1,0.28495,0.00013,28.53393]
[1778833790224,30.23,80502.99,0.1,0.28501,0.00013,28.53718]
[1778833790235,30.23,80502.99,0.1,0.28501,0.00013,28.53718]
[1778833790966,30.22,80498.8125,0.1,0.28443,0.00013,28.50763]
[1778833796810,30.2,80504.6,0.1,0.28504,0.00013,28.5389]
[1778833799973,30.18,80508.855,0.1,0.28551,0.00013,28.56287]
[1778833801770,30.17,80509.395,0.1,0.28552,0.00013,28.56357]
[1778833805062,30.17,80515.8675,0.1,0.28635,0.00013,28.60526]
[1778833805777,30.17,80515.8675,0.1,0.28633,0.00013,28.60427]
[1778833807531,30.16,80516.1925,0.1,0.28635,0.00013,28.60551]
[1778833807696,30.16,80516.1925,0.1,0.28635,0.00013,28.60551]
[1778833807792,30.16,80516.1925,0.1,0.28635,0.00013,28.60551]
[1778833808071,30.16,80516.1925,0.1,0.28635,0.00013,28.60551]
[1778833808801,30.16,80516.1925,0.1,0.28632,0.00013,28.60393]
[1778833809804,30.16,80516.1925,0.1,0.28632,0.00013,28.60393]
[1778833809808,30.15,80516.1925,0.1,0.28628,0.00013,28.60199]
[1778833810986,30.15,80485.25,0.1,0.28212,0.00013,28.39201]
[1778833812620,30.15,80485.25,0.1,0.28212,0.00013,28.39167]
[1778833812720,30.15,80485.25,0.1,0.28212,0.00013,28.39167]
[1778833816351,30.15,80478.065,0.1,0.28115,0.00013,28.34221]
[1778833816857,30.15,80478.065,0.1,0.28117,0.00013,28.34321]
[1778833821892,30.16,80475.5325,0.1,0.28093,0.00013,28.33039]
[1778833822143,30.16,80475.5325,0.1,0.28093,0.00013,28.33039]
[1778833822999,30.17,80473.475,0.1,0.28069,0.00013,28.31794]
[1778833825956,30.18,80472.6425,0.1,0.28064,0.00013,28.31541]
[1778833826003,30.18,80469.6125,0.1,0.28027,0.00013,28.29636]
[1778833831009,30.2,80460.2625,0.1,0.27915,0.00013,28.23567]
[1778833831923,30.2,80460.2625,0.1,0.27915,0.00013,28.23567]
[1778833834983,30.22,80442.0175,0.1,0.27688,0.00013,28.11692]
[1778833840022,30.26,80436.0125,0.1,0.27631,0.00013,28.08653]
[1778833846026,30.29,80438.18,0.1,0.27681,0.00013,28.11185]
[1778833851358,30.3,80437.375,0.1,0.27682,0.00013,28.11214]
[1778833852100,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852161,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852212,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852698,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852757,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852868,30.31,80431.8,0.1,0.27614,0.00013,28.0765]
[1778833852909,30.31,80431.8,0.1,0.27614,0.00013,28.07664]
[1778833853094,30.31,80431.8,0.1,0.27614,0.00013,28.07664]
[1778833853357,30.31,80431.8,0.1,0.27614,0.00013,28.07664]
[1778833853860,30.31,80431.8,0.1,0.27615,0.00013,28.07708]
[1778833855035,30.32,80394.3025,0.1,0.27127,0.00013,27.81751]
[1778833857807,30.32,80392.57,0.1,0.2711,0.00013,27.80797]
[1778833858436,30.33,80392.57,0.1,0.27112,0.00013,27.80904]
[1778833858804,30.33,80392.57,0.1,0.27112,0.00013,27.80904]
[1778833861301,30.33,80401.48,0.1,0.27232,0.00013,27.87336]
[1778833861440,30.33,80401.48,0.1,0.27232,0.00013,27.87336]
[1778833862042,30.34,80403.63,0.1,0.27262,0.00013,27.88956]
[1778833862049,30.34,80403.63,0.1,0.27262,0.00013,27.88956]
[1778833862983,30.34,80403.63,0.1,0.27262,0.00013,27.88956]
[1778833870533,30.35,80408.5875,0.1,0.27339,0.00013,27.93037]
[1778833873053,30.36,80396.445,0.1,0.27187,0.00013,27.84888]
[1778833877699,30.37,80405.74,0.1,0.27315,0.00013,27.91731]
[1778833877832,30.37,80405.74,0.1,0.27315,0.00013,27.91731]
[1778833877844,30.37,80405.74,0.1,0.27315,0.00013,27.91731]
[1778833878854,30.37,80405.74,0.1,0.27316,0.00013,27.9178]
[1778833878861,30.38,80405.74,0.1,0.27317,0.00013,27.91799]
[1778833880060,30.38,80419.215,0.1,0.27494,0.00013,28.01227]
[1778833885065,30.39,80421.07,0.1,0.27526,0.00013,28.02853]
[1778833887759,30.39,80420.81,0.1,0.27525,0.00013,28.02789]
[1778833888068,30.39,80421.235,0.1,0.27531,0.00013,28.03134]
[1778833890011,30.4,80425.805,0.1,0.27593,0.00013,28.06387]
[1778833890848,30.4,80427.3925,0.1,0.27615,0.00013,28.07566]
[1778833892072,30.4,80443.165,0.1,0.27821,0.00013,28.18068]
[1778833893392,30.4,80446.165,0.1,0.2786,0.00013,28.20083]
[1778833899080,30.39,80445.715,0.1,0.27851,0.00013,28.19652]
[1778833904085,30.4,80428.085,0.1,0.27622,0.00013,28.07694]
[1778833910091,30.41,80440.385,0.1,0.2779,0.00013,28.16445]
[1778833913979,30.41,80445.54,0.1,0.27857,0.00013,28.19929]
[1778833916932,30.4,80451.095,0.1,0.27927,0.00013,28.23565]
[1778833920321,30.39,80460.22,0.1,0.28039,0.00013,28.29376]
[1778833920326,30.39,80460.22,0.1,0.28039,0.00013,28.29376]
[1778833921102,30.38,80463.96,0.1,0.28084,0.00013,28.31707]
[1778833921277,30.38,80463.96,0.1,0.28084,0.00013,28.31707]
[1778833922572,30.38,80461.4075,0.1,0.28046,0.00013,28.29787]
[1778833923104,30.37,80459.0175,0.1,0.28013,0.00013,28.28074]
[1778833923715,30.37,80459.0175,0.1,0.28013,0.00013,28.28074]
[1778833929110,30.37,80458.25,0.1,0.27998,0.00013,28.27288]
[1778833929309,30.37,80458.25,0.1,0.27998,0.00013,28.27288]
[1778833932113,30.36,80469.0775,0.1,0.28136,0.00013,28.34405]
[1778833932531,30.36,80469.0775,0.1,0.28136,0.00013,28.34405]
[1778833932604,30.36,80469.0775,0.1,0.28136,0.00013,28.34405]
[1778833932820,30.36,80469.0775,0.1,0.28135,0.00013,28.34391]
[1778833933970,30.36,80469.0775,0.1,0.28135,0.00013,28.34391]
[1778833939120,30.35,80475.9275,0.1,0.28219,0.00013,28.38708]
[1778833945130,30.33,80490.6175,0.1,0.284,0.00013,28.47932]
[1778833950850,30.3,80496.8875,0.1,0.28465,0.00013,28.5126]
[1778833955884,30.28,80497.2475,0.1,0.28454,0.00013,28.505]
[1778833958907,30.26,80508.7375,0.1,0.28596,0.00013,28.57706]
[1778833961831,30.25,80508.345,0.1,0.28584,0.00013,28.57105]
[1778833965099,30.25,80508.345,0.1,0.2858,0.00013,28.56902]
[1778833965149,30.24,80525.9975,0.1,0.28816,0.00013,28.68682]
[1778833970992,30.21,80515.19,0.1,0.28651,0.00013,28.60509]
[1778833976027,30.2,80511.485,0.1,0.28588,0.00013,28.57419]
[1778833981062,30.18,80510.3175,0.1,0.28563,0.00013,28.56191]
[1778833984083,30.18,80498.1075,0.1,0.284,0.00013,28.47941]
[1778833986199,30.18,80496.855,0.1,0.28383,0.00013,28.47097]
[1778833986207,30.18,80496.855,0.1,0.28383,0.00013,28.47097]
[1778833986804,30.18,80496.855,0.1,0.28383,0.00013,28.47097]
[1778833987104,30.18,80496.855,0.1,0.28382,0.00013,28.47036]
[1778833989206,30.18,80487.7375,0.1,0.2826,0.00013,28.40836]
[1778833991512,30.18,80488.575,1.1,0.2827,0.00013,28.41348]
[1778833991514,30.18,80488.575,1.1,0.2827,0.00013,28.41348]
[1778833996322,30.16,80496.16,1.1,0.28362,0.00013,28.46036]
[1778833996562,30.16,80496.16,1.1,0.28362,0.00013,28.46036]
[1778833998585,30.16,80496.16,1.1,0.28359,0.00013,28.45904]
[1778833998805,30.16,80496.16,1.1,0.28359,0.00013,28.45904]
[1778834001149,30.16,80497.08,1.1,0.28369,0.00013,28.46422]
[1778834006198,30.16,80479.2825,1.1,0.28132,0.00013,28.34327]
[1778834011805,30.16,80477.42,1.1,0.28108,0.00013,28.3286]
[1778834017209,30.16,80494.7725,1.1,0.28336,0.00013,28.44501]
[1778834020625,30.15,80499.1025,1.1,0.28388,0.00013,28.47153]
[1778834026218,30.14,80502.23,1.1,0.28425,0.00013,28.4907]
[1778834030079,30.14,80503.585,1.1,0.28441,0.00013,28.49859]
[1778834030080,30.14,80503.585,1.1,0.28441,0.00013,28.49859]
[1778834035227,30.12,80513.2825,1.1,0.28562,0.00013,28.55996]
[1778834037813,30.12,80519.495,1.1,0.28641,0.00013,28.59966]
[1778834038075,30.12,80519.495,1.1,0.28641,0.00013,28.59966]
[1778834038076,30.12,80519.495,1.1,0.28641,0.00013,28.59966]
[1778834038077,30.12,80519.495,1.1,0.28641,0.00013,28.59966]
[1778834041233,30.1,80530.98,1.1,0.28783,0.00013,28.67085]
[1778834043383,30.09,80533.7775,1.1,0.28819,0.00013,28.68848]
[1778834044013,30.09,80533.7775,1.1,0.28819,0.00013,28.68848]
[1778834044156,30.09,80533.7775,1.1,0.28819,0.00013,28.68848]
[1778834044161,30.09,80533.7775,1.1,0.28817,0.00013,28.6875]
[1778834044312,30.09,80533.7775,1.1,0.28817,0.00013,28.6875]
[1778834045237,30.1,80551.255,1.1,0.2906,0.00014,28.80713]
[1778834049241,30.16,80569.1975,1.1,0.29341,0.00014,28.94293]
[1778834052683,30.19,80570.26,1.1,0.29376,0.00014,28.95965]
[1778834053245,30.19,80569.37,1.1,0.29364,0.00014,28.95356]
[1778834058250,30.19,80560.12,1.1,0.29239,0.00014,28.89304]
[1778834058287,30.19,80560.12,1.1,0.29239,0.00014,28.89304]
[1778834064257,30.17,80556.4275,1.1,0.29177,0.00014,28.86308]
[1778834069261,30.15,80554.3025,1.1,0.29133,0.00014,28.84217]
[1778834074266,30.14,80555.27,1.1,0.29138,0.00014,28.84213]
[1778834079271,30.15,80559.79,1.1,0.29209,0.00014,28.87654]
[1778834084276,30.16,80563.9625,1.1,0.2927,0.00014,28.90639]
[1778834089281,30.17,80565.2,1.1,0.29291,0.00014,28.9165]
[1778834094286,30.17,80565.71,1.1,0.293,0.00014,28.92077]
[1778834097986,30.17,80568.88,1.1,0.29343,0.00014,28.94145]
[1778834103296,30.19,80567.8275,1.1,0.29339,0.00014,28.939]
[1778834108301,30.2,80570.755,1.1,0.29384,0.00014,28.961]
[1778834113990,30.2,80573.335,1.1,0.29424,0.00014,28.98006]
[1778834118180,30.21,80574.065,1.1,0.29435,0.00014,28.98535]
[1778834118281,30.2,80574.065,1.1,0.29435,0.00014,28.98499]
[1778834118318,30.2,80574.065,1.1,0.29435,0.00014,28.98499]
[1778834121804,30.22,80583.9325,1.1,0.2958,0.00014,29.0544]
[1778834126075,30.24,80602.7325,1.1,0.29845,0.00014,29.17976]
[1778834128214,30.24,80602.7775,1.1,0.29846,0.00014,29.18036]
[1778834134133,30.25,80595.1325,1.1,0.29748,0.00014,29.13143]
[1778834139168,30.25,80597.9575,1.1,0.29791,0.00014,29.1514]
[1778834140288,30.25,80597.9575,1.1,0.29791,0.00014,29.1514]
[1778834146217,30.26,80598.7675,1.1,0.29806,0.00014,29.15839]
[1778834150858,30.26,80598.515,1.1,0.29804,0.00014,29.15748]
[1778834152900,30.26,80600.4725,1.1,0.29831,0.00014,29.17023]
[1778834153128,30.26,80600.4725,1.1,0.29831,0.00014,29.17023]
[1778834153149,30.26,80600.4725,1.1,0.29831,0.00014,29.17023]
[1778834153267,30.26,80600.4725,1.1,0.29829,0.00014,29.1695]
[1778834153847,30.26,80600.4725,1.1,0.29829,0.00014,29.1695]
[1778834154274,30.26,80600.4725,1.1,0.29827,0.00014,29.16876]
[1778834155281,30.26,80586.85,1.1,0.29643,0.00014,29.08125]
[1778834156163,30.26,80586.85,1.1,0.29643,0.00014,29.08125]
[1778834157295,30.25,80568.895,1.1,0.29391,0.00014,28.96096]
[1778834157769,30.25,80568.895,1.1,0.29391,0.00014,28.96096]
[1778834158955,30.25,80568.895,1.1,0.29393,0.00014,28.96169]
[1778834160688,30.26,80563.69,1.1,0.29326,0.00014,28.92903]
[1778834161323,30.26,80563.69,1.1,0.29328,0.00014,28.93034]
[1778834166358,30.28,80558.245,1.1,0.29269,0.00014,28.90107]
[1778834171368,30.3,80554.8575,1.1,0.29238,0.00013,28.88582]
[1778834176373,30.32,80560.945,1.1,0.29331,0.00013,28.93043]
[1778834178375,30.32,80574.4975,1.1,0.29514,0.00014,29.01866]
[1778834179663,30.32,80573.01,1.1,0.29494,0.00014,29.00897]
[1778834185382,30.32,80574.9325,1.1,0.2952,0.00014,29.02171]
[1778834190387,30.32,80571.95,1.1,0.29481,0.00014,29.00277]
[1778834195392,30.32,80570.755,1.1,0.29465,0.00014,28.99252]
[1778834200397,30.33,80570.6475,1.1,0.29465,0.00014,28.99248]
[1778834201398,30.33,80582.925,1.1,0.2963,0.00014,29.07147]
[1778834206163,30.31,80589.865,1.1,0.29716,0.00014,29.11282]
[1778834209086,30.3,80592.675,1.1,0.29748,0.00014,29.12812]
[1778834209184,30.3,80592.675,1.1,0.29746,0.00014,29.12717]
[1778834213803,30.29,80600.4375,1.1,0.29848,0.00014,29.17547]
[1778834219416,30.28,80611.435,1.1,0.29987,0.00014,29.24086]
[1778834224421,30.26,80615.985,1.1,0.30035,0.00014,29.26394]
[1778834225423,30.26,80615.985,1.1,0.30035,0.00014,29.26394]
[1778834232429,30.22,80626.58,1.1,0.30157,0.00014,29.32119]
[1778834237434,30.2,80629.8425,1.1,0.30188,0.00014,29.33608]
[1778834238933,30.19,80630.1025,1.1,0.30189,0.00014,29.33658]
[1778834242068,30.19,80625.445,1.1,0.3012,0.00014,29.30445]
[1778834247445,30.16,80634.735,1.1,0.30234,0.00014,29.35752]
[1778834252450,30.15,80637.3975,1.1,0.30257,0.00014,29.36605]
[1778834257455,30.12,80641.7825,1.1,0.30304,0.00014,29.38799]
[1778834262460,30.11,80639.68,1.1,0.30265,0.00014,29.37065]
[1778834267465,30.09,80642.995,1.1,0.30302,0.00014,29.38762]
[1778834272470,30.09,80636.565,1.1,0.30208,0.00014,29.34429]
[1778834277475,30.08,80637.5625,1.1,0.30218,0.00014,29.34905]
[1778834282480,30.08,80633.17,1.1,0.30155,0.00014,29.32027]
[1778834286773,30.07,80637.3325,1.1,0.30211,0.00014,29.34597]
[1778834292244,30.07,80636.245,1.1,0.30193,0.00014,29.33794]
[1778834297279,30.06,80639.855,1.1,0.3024,0.00014,29.35949]
[1778834302314,30.06,80642.265,1.1,0.30269,0.00014,29.37298]
[1778834304715,30.06,80643.385,1.1,0.30282,0.00014,29.37927]
[1778834307413,30.05,80642.67,1.1,0.30271,0.00014,29.37401]
[1778834307581,30.05,80642.67,1.1,0.3027,0.00014,29.37366]
[1778834308278,30.05,80642.67,1.1,0.3027,0.00014,29.37366]
[1778834310804,30.05,80649.9275,1.1,0.30367,0.00014,29.4182]
[1778834316414,30.04,80641.2275,1.1,0.30242,0.00014,29.35851]
[1778834316625,30.04,80641.2275,1.1,0.30242,0.00014,29.35851]
[1778834317687,30.04,80641.2275,1.1,0.30244,0.00014,29.35923]
[1778834319437,30.05,80624.75,1.1,0.3002,0.00014,29.25523]
[1778834320986,30.05,80623.7325,1.1,0.30008,0.00014,29.24942]
[1778834321451,30.04,80623.7325,1.1,0.30001,0.00014,29.24623]
[1778834326489,29.99,80621.17,1.1,0.29934,0.00014,29.21598]
[1778834330599,29.96,80618.6675,1.1,0.29879,0.00014,29.19068]
[1778834331171,29.96,80618.6675,1.1,0.29879,0.00014,29.19068]
[1778834336089,29.95,80611.1025,1.1,0.29766,0.00014,29.13741]
[1778834337063,29.94,80601.27,1.1,0.29629,0.00014,29.07243]
[1778834342541,29.93,80606.335,1.1,0.29686,0.00014,29.10017]
[1778834346247,29.91,80610.075,1.1,0.29731,0.00014,29.12146]
[1778834346800,29.91,80610.075,1.1,0.29729,0.00014,29.12047]
[1778834351163,29.9,80611.435,1.1,0.29739,0.00014,29.12555]
[1778834356738,29.88,80614.9375,1.1,0.29777,0.00014,29.14382]
[1778834362559,29.86,80617.545,1.1,0.298,0.00014,29.15485]
[1778834367564,29.85,80617.3075,1.1,0.29788,0.00014,29.1497]
[1778834368125,29.85,80617.3075,1.1,0.29788,0.00014,29.1497]
[1778834373573,29.84,80618.325,1.1,0.29793,0.00014,29.14963]
[1778834378578,29.83,80615.6575,1.1,0.29751,0.00014,29.12986]
[1778834382726,29.83,80616.64,1.1,0.29761,0.00014,29.13489]
[1778834388588,29.82,80617.025,1.1,0.29762,0.00014,29.13543]
[1778834393656,29.81,80618.9075,1.1,0.29785,0.00014,29.14642]
[1778834399599,29.81,80618.325,1.1,0.29773,0.00014,29.14056]
[1778834403656,29.8,80623.9475,1.1,0.29847,0.00014,29.17569]
[1778834409608,29.79,80624.315,1.1,0.29845,0.00014,29.17508]
[1778834413883,29.78,80626.8475,1.1,0.29876,0.00014,29.18955]
[1778834419619,29.78,80627.3625,1.1,0.29877,0.00014,29.19042]
[1778834420432,29.78,80627.3625,1.1,0.29877,0.00014,29.19042]
[1778834423689,29.77,80636.4625,1.1,0.29998,0.00014,29.2472]
[1778834425576,29.76,80637.075,1.1,0.30003,0.00014,29.24941]
[1778834430630,29.74,80637.71,1.1,0.3,0.00014,29.24837]
[1778834433127,29.74,80637.735,1.1,0.29995,0.00014,29.24374]
[1778834438638,29.73,80624.885,1.1,0.29813,0.00014,29.15862]
[1778834442854,29.73,80623.385,1.1,0.29794,0.00014,29.14935]
[1778834445647,29.73,80636.01,1.1,0.29968,0.00014,29.23106]
[1778834445954,29.73,80636.01,1.1,0.29968,0.00014,29.23106]
[1778834452654,29.72,80631.18,1.1,0.29895,0.00014,29.19713]
[1778834454973,29.72,80629.5975,1.1,0.29873,0.00014,29.18666]
[1778834456531,29.72,80629.5975,1.1,0.29873,0.00014,29.18661]
[1778834462406,29.72,80635.8875,1.1,0.29955,0.00014,29.22535]
[1778834462515,29.71,80635.8875,1.1,0.29954,0.00014,29.22481]
[1778834463372,29.71,80635.8875,1.1,0.29954,0.00014,29.22481]
[1778834463453,29.72,80635.8875,1.1,0.2996,0.00014,29.22786]
[1778834465474,29.72,80648.165,1.1,0.30126,0.00014,29.30514]
[1778834466677,29.71,80649.5575,1.1,0.30143,0.00014,29.31298]
[1778834466707,29.71,80649.5575,1.1,0.30143,0.00014,29.31298]
[1778834467481,29.72,80649.5575,1.1,0.30149,0.00014,29.3157]
[1778834472516,29.76,80659.29,1.1,0.30308,0.00014,29.3884]
[1778834474326,29.76,80659.9425,1.1,0.3032,0.00014,29.39414]
[1778834475017,29.77,80659.9425,1.1,0.30323,0.00014,29.39548]
[1778834478686,29.78,80664.575,1.1,0.30399,0.00014,29.42984]
[1778834479152,29.78,80664.575,1.1,0.30399,0.00014,29.42984]
[1778834481409,29.79,80665.9575,1.1,0.30423,0.00014,29.44051]
[1778834486614,29.81,80661.1,1.1,0.30367,0.00014,29.41465]
[1778834489389,29.82,80661.35,1.1,0.30374,0.00014,29.41805]
[1778834489589,29.82,80661.35,1.1,0.30374,0.00014,29.41805]
[1778834489635,29.82,80661.35,1.1,0.30376,0.00014,29.41888]
[1778834491380,29.81,80662.065,1.1,0.3038,0.00014,29.42093]
[1778834491649,29.8,80662.065,1.1,0.30374,0.00014,29.41538]
[1778834492656,29.81,80650.75,1.1,0.3022,0.00014,29.34449]
[1778834492776,29.81,80650.75,1.1,0.3022,0.00014,29.34449]
[1778834493663,29.8,80650.75,1.1,0.30215,0.00014,29.34226]
[1778834494253,29.8,80650.75,1.1,0.30215,0.00014,29.34226]
[1778834494670,29.79,80650.75,1.1,0.3021,0.00014,29.34005]
[1778834495194,29.79,80650.75,1.1,0.3021,0.00014,29.34005]
[1778834495417,29.79,80650.75,1.1,0.3021,0.00014,29.34005]
[1778834502793,29.83,80646.73,1.1,0.30176,0.00014,29.32406]
[1778834506150,29.84,80646.8575,1.1,0.30189,0.00014,29.32947]
[1778834511752,29.87,80645.6925,1.1,0.3019,0.00014,29.32963]
[1778834515415,29.88,80645.87,1.1,0.302,0.00014,29.33401]
[1778834515756,29.89,80647.5875,1.1,0.30226,0.00014,29.34592]
[1778834517974,29.86,80649.8925,1.1,0.30244,0.00014,29.35471]
[1778834518337,29.86,80649.8925,1.1,0.30244,0.00014,29.35471]
[1778834519313,29.87,80649.8925,1.1,0.30246,0.00014,29.35563]
[1778834519761,29.86,80650.58,1.1,0.30249,0.00014,29.35711]
[1778834520001,29.86,80650.58,1.1,0.30249,0.00014,29.35711]
[1778834520118,29.86,80650.58,1.1,0.30249,0.00014,29.35711]
[1778834522769,29.86,80664.2225,1.1,0.30443,0.00014,29.44594]
[1778834527775,29.87,80663.23,1.1,0.30431,0.00014,29.4406]
[1778834532786,29.87,80665.8,1.1,0.30468,0.00014,29.45734]
[1778834537791,29.88,80658.745,1.1,0.30374,0.00014,29.41425]
[1778834542796,29.88,80659.3775,1.1,0.30386,0.00014,29.41966]
[1778834548802,29.88,80659.635,1.1,0.30392,0.00014,29.42244]
[1778834553807,29.89,80658.71,1.1,0.30379,0.00014,29.41408]
[1778834558812,29.89,80656.7775,1.1,0.30355,0.00014,29.40266]
[1778834562386,29.89,80655.6775,1.1,0.30341,0.00014,29.39652]
[1778834562580,29.89,80655.6775,1.1,0.30341,0.00014,29.39652]
[1778834562811,29.89,80655.6775,1.1,0.30342,0.00014,29.39678]
[1778834563817,29.88,80645.205,1.1,0.3019,0.00014,29.32678]
[1778834569250,29.84,80635.8675,1.1,0.30034,0.00014,29.25514]
[1778834573750,29.82,80637.0775,1.1,0.30034,0.00014,29.25542]
[1778834573763,29.82,80637.0775,1.1,0.30034,0.00014,29.25542]
[1778834573829,29.81,80638.16,1.1,0.30045,0.00014,29.26063]
[1778834574159,29.81,80638.16,1.1,0.30045,0.00014,29.26063]
[1778834574389,29.81,80638.16,1.1,0.30045,0.00014,29.26063]
[1778834574688,29.81,80638.16,1.1,0.30045,0.00014,29.26063]
[1778834575719,29.81,80638.16,1.1,0.30047,0.00014,29.26169]
[1778834576831,29.81,80685.11,1.1,0.307,0.00014,29.56083]
[1778834577455,29.81,80685.11,1.1,0.307,0.00014,29.56083]
[1778834578168,29.81,80685.11,1.1,0.307,0.00014,29.56085]
[1778834578471,29.81,80685.11,1.1,0.307,0.00014,29.56085]
[1778834578833,29.81,80670.1175,1.1,0.30491,0.00014,29.46626]
[1778834582577,29.82,80670.3125,1.1,0.30496,0.00014,29.46873]
[1778834587210,29.83,80662.875,1.1,0.30399,0.00014,29.42421]
[1778834590569,29.83,80660.58,1.1,0.30372,0.00014,29.41143]
[1778834590643,29.83,80660.58,1.1,0.30372,0.00014,29.41143]
[1778834590670,29.84,80660.58,1.1,0.30373,0.00014,29.412]
[1778834595818,29.8,80657.7375,1.1,0.30307,0.00014,29.38248]
[1778834598151,29.77,80655.6025,1.1,0.30261,0.00014,29.36157]
[1778834598856,29.78,80655.1075,1.1,0.30258,0.00014,29.36003]
[1778834599519,29.78,80655.1075,1.1,0.30258,0.00014,29.36003]
[1778834599619,29.78,80655.1075,1.1,0.30261,0.00014,29.36159]
[1778834600947,29.77,80654.545,1.1,0.30248,0.00014,29.3557]
[1778834601453,29.77,80654.545,1.1,0.30248,0.00014,29.3557]
[1778834602845,29.78,80654.545,1.1,0.30252,0.00014,29.35733]
[1778834602859,29.77,80655.2375,1.1,0.30256,0.00014,29.35948]
[1778834604386,29.78,80654.7825,1.1,0.30254,0.00014,29.3582]
[1778834604713,29.78,80654.7825,1.1,0.30254,0.00014,29.3582]
[1778834606542,29.79,80660.9625,1.1,0.30346,0.00014,29.40045]
[1778834609380,29.79,80666.3975,1.1,0.30427,0.00014,29.43747]
[1778834612869,29.8,80677.3625,1.1,0.30582,0.00014,29.5054]
[1778834618544,29.79,80682.8,1.1,0.30655,0.00014,29.53853]
[1778834623581,29.79,80683.62,1.1,0.30664,0.00014,29.54255]
[1778834628616,29.78,80686.0,1.1,0.30694,0.00014,29.55605]
[1778834633652,29.77,80693.265,1.1,0.30788,0.00014,29.59885]
[1778834638686,29.76,80691.0725,1.1,0.30751,0.00014,29.58229]
[1778834643721,29.76,80691.22,1.1,0.30748,0.00014,29.58121]
[1778834648756,29.75,80688.3275,1.1,0.30705,0.00014,29.56183]
[1778834653791,29.75,80688.2575,1.1,0.30703,0.00014,29.56104]
[1778834655694,29.75,80681.08,1.1,0.30603,0.00014,29.51577]
[1778834655927,29.75,80681.08,1.1,0.30604,0.00014,29.51601]
[1778834658178,29.76,80675.17,1.1,0.30524,0.00014,29.47974]
[1778834663338,29.77,80671.6325,1.1,0.30482,0.00014,29.46031]
[1778834665472,29.77,80670.7725,1.1,0.30472,0.00014,29.45588]
[1778834667405,29.77,80670.15,1.1,0.30466,0.00014,29.45285]
[1778834672924,29.78,80668.9375,1.1,0.30453,0.00014,29.44448]
[1778834677934,29.79,80665.0275,1.1,0.30404,0.00014,29.42208]
[1778834682939,29.8,80665.895,1.1,0.30422,0.00014,29.42993]
[1778834687944,29.81,80669.8525,1.1,0.3048,0.00014,29.45634]
[1778834692949,29.81,80669.8525,1.1,0.30481,0.00014,29.45671]
[1778834697954,29.81,80671.225,1.1,0.305,0.00014,29.46543]
[1778834701540,29.81,80673.1475,1.1,0.30526,0.00014,29.47732]
[1778834704964,29.81,80662.12,1.1,0.30374,0.00014,29.40785]
[1778834707415,29.81,80660.37,1.1,0.30352,0.00014,29.39764]
[1778834712706,29.82,80658.4475,1.1,0.30331,0.00014,29.38797]
[1778834712808,29.82,80658.4475,1.1,0.30332,0.00014,29.38844]
[1778834713400,29.82,80658.4475,1.1,0.30332,0.00014,29.38844]
[1778834713973,29.83,80657.9125,1.1,0.30326,0.00014,29.38551]
[1778834718978,29.83,80656.8625,1.1,0.30317,0.00014,29.38118]
[1778834723983,29.84,80656.9825,1.1,0.30323,0.00014,29.38389]
[1778834729989,29.85,80657.825,1.1,0.30338,0.00014,29.39092]
[1778834734994,29.85,80658.115,1.1,0.30343,0.00014,29.39044]
[1778834739593,29.85,80657.28,1.1,0.30333,0.00014,29.38575]
[1778834739613,29.85,80657.28,1.1,0.30333,0.00014,29.38575]
[1778834739704,29.85,80657.28,1.1,0.30333,0.00014,29.38575]
[1778834740614,29.85,80657.28,1.1,0.30333,0.00014,29.38593]
[1778834740715,29.86,80657.28,1.1,0.30334,0.00014,29.38625]
[1778834741375,29.86,80657.28,1.1,0.30334,0.00014,29.38625]
[1778834742001,29.86,80651.99,1.1,0.30261,0.00014,29.35285]
[1778834742249,29.86,80651.99,1.1,0.30261,0.00014,29.35285]
[1778834743002,29.85,80648.12,1.1,0.302,0.00014,29.32484]
[1778834743807,29.85,80648.12,1.1,0.302,0.00014,29.32484]
[1778834747041,29.81,80643.93,1.1,0.30117,0.00014,29.28704]
[1778834750604,29.79,80628.55,1.1,0.29893,0.00014,29.18247]
[1778834753666,29.78,80625.73,1.1,0.29846,0.00014,29.16045]
[1778834759023,29.75,80628.79,1.1,0.29872,0.00014,29.17353]
[1778834763673,29.74,80627.035,1.1,0.29839,0.00014,29.15824]
[1778834769033,29.73,80624.45,1.1,0.29795,0.00014,29.13748]
[1778834773677,29.72,80623.775,1.1,0.29781,0.00014,29.1312]
[1778834777876,29.72,80623.7775,1.1,0.29778,0.00014,29.12964]
[1778834777891,29.72,80623.7775,1.1,0.29778,0.00014,29.12964]
[1778834777937,29.72,80623.7775,1.1,0.29778,0.00014,29.12964]
[1778834778042,29.72,80623.7775,1.1,0.29778,0.00014,29.12964]
[1778834783705,29.72,80615.035,1.1,0.29657,0.00014,29.0724]
[1778834788740,29.72,80613.3325,1.1,0.29635,0.00014,29.06193]
[1778834792685,29.72,80622.3525,1.1,0.29756,0.00014,29.11696]
[1778834797196,29.71,80623.8025,1.1,0.29772,0.00014,29.12466]
[1778834802841,29.71,80621.0625,1.1,0.29732,0.00014,29.10575]
[1778834807876,29.7,80624.25,1.1,0.29775,0.00014,29.12574]
[1778834812913,29.7,80621.2875,1.1,0.29733,0.00014,29.1059]
[1778834817946,29.7,80621.21,1.1,0.29731,0.00014,29.10501]
[1778834822981,29.7,80618.205,1.1,0.2969,0.00014,29.08572]
[1778834828027,29.7,80617.4525,1.1,0.2968,0.00014,29.08089]
[1778834833061,29.7,80622.68,1.1,0.29751,0.00014,29.11447]
[1778834838096,29.7,80622.6525,1.1,0.29749,0.00014,29.11367]
[1778834843105,29.69,80624.0075,1.1,0.29765,0.00014,29.12161]
[1778834847799,29.69,80614.7775,1.1,0.29637,0.00014,29.06076]
[1778834847886,29.7,80614.7775,1.1,0.29638,0.00014,29.06131]
[1778834848956,29.7,80614.7775,1.1,0.29638,0.00014,29.06131]
[1778834849057,29.69,80614.7775,1.1,0.29638,0.00014,29.06096]
[1778834849804,29.69,80614.7775,1.1,0.29638,0.00014,29.06096]
[1778834852114,29.69,80626.68,1.1,0.298,0.00014,29.13565]
[1778834857119,29.69,80627.5975,1.1,0.29809,0.00014,29.1399]
[1778834858318,29.69,80627.425,1.1,0.29806,0.00014,29.13843]
[1778834860388,29.69,80626.86,1.1,0.29798,0.00014,29.13443]
[1778834866130,29.68,80629.2825,1.1,0.29826,0.00014,29.14801]
[1778834866670,29.68,80629.2825,1.1,0.29826,0.00014,29.14801]
[1778834872136,29.68,80622.5225,1.1,0.29732,0.00014,29.10362]
[1778834877141,29.68,80621.265,1.1,0.29715,0.00014,29.09542]
[1778834878117,29.68,80621.265,1.1,0.29715,0.00014,29.09542]
[1778834883147,29.68,80622.5425,1.1,0.29733,0.00014,29.10386]
[1778834884662,29.68,80622.495,1.1,0.29732,0.00014,29.10352]
[1778834884714,29.68,80622.495,1.1,0.29732,0.00014,29.10352]
[1778834886805,29.68,80622.44,1.1,0.29733,0.00014,29.10392]
[1778834888250,29.68,80625.28,1.1,0.29775,0.00014,29.12374]
[1778834891251,29.69,80627.155,1.1,0.29804,0.00014,29.13735]
[1778834891370,29.69,80627.155,1.1,0.29804,0.00014,29.13735]
[1778834894382,29.68,80625.9225,1.1,0.29784,0.00014,29.12808]
[1778834900169,29.68,80628.5925,1.1,0.29816,0.00014,29.14332]
[1778834904443,29.67,80628.9175,1.1,0.29817,0.00014,29.14398]
[1778834907308,29.67,80628.77,1.1,0.29813,0.00014,29.14184]
[1778834913187,29.66,80627.5875,1.1,0.29791,0.00014,29.129]
[1778834916422,29.66,80620.9275,1.1,0.29698,0.00014,29.08541]
[1778834917656,29.66,80617.85,1.1,0.29656,0.00014,29.06548]
[1778834923169,29.67,80612.5925,1.1,0.2959,0.00014,29.03363]
[1778834929203,29.69,80610.745,1.1,0.29573,0.00014,29.02517]
[1778834934208,29.69,80611.0375,1.1,0.29581,0.00014,29.02929]
[1778834939213,29.7,80609.58,1.1,0.29565,0.00014,29.02148]
[1778834941599,29.7,80610.6475,1.1,0.29582,0.00014,29.02917]
[1778834941818,29.7,80610.6475,1.1,0.29582,0.00014,29.02917]
[1778834941864,29.7,80610.6475,1.1,0.29582,0.00014,29.02917]
[1778834945410,29.71,80609.5075,1.1,0.2957,0.00014,29.02357]
[1778834948059,29.71,80610.4625,1.1,0.29584,0.00014,29.03018]
[1778834950134,29.71,80611.6375,1.1,0.29601,0.00014,29.03816]
[1778834952620,29.71,80610.7975,1.1,0.2959,0.00014,29.03292]
[1778834957936,29.7,80621.14,1.1,0.29729,0.00014,29.09937]
[1778834962899,29.7,80622.3,1.1,0.29741,0.00014,29.10516]
[1778834963470,29.7,80622.3,1.1,0.2974,0.00014,29.10474]
[1778834969015,29.69,80624.6725,1.1,0.29767,0.00014,29.11729]
[1778834972597,29.68,80626.7025,1.1,0.29789,0.00014,29.12556]
[1778834978078,29.67,80632.23,1.1,0.29857,0.00014,29.15779]
[1778834983113,29.66,80632.34,1.1,0.29852,0.00014,29.1555]
[1778834983425,29.66,80632.34,1.1,0.29852,0.00014,29.1555]
[1778834984032,29.66,80632.34,1.1,0.29852,0.00014,29.1555]
[1778834984120,29.65,80632.34,1.1,0.29851,0.00014,29.15489]
[1778834988051,29.69,80634.2575,1.1,0.29899,0.00014,29.17712]
[1778834988151,29.7,80634.2575,1.1,0.29906,0.00014,29.1801]
[1778834989114,29.7,80634.2575,1.1,0.29906,0.00014,29.1801]
[1778834989215,29.69,80634.2575,1.1,0.29903,0.00014,29.179]
[1778834992572,29.72,80634.2575,1.1,0.29922,0.00014,29.18736]
[1778834992625,29.72,80634.2575,1.1,0.29922,0.00014,29.18736]
[1778834993183,29.72,80634.2575,1.1,0.29919,0.00014,29.18598]
[1778834998272,29.71,80623.875,1.1,0.29766,0.00014,29.11416]
[1778835004260,29.69,80624.35,1.1,0.29765,0.00014,29.11393]
[1778835006172,29.69,80624.87,1.1,0.29771,0.00014,29.11684]
[1778835011291,29.69,80618.0525,1.1,0.29674,0.00014,29.07095]
[1778835012017,29.69,80618.0525,1.1,0.29674,0.00014,29.07095]
[1778835017306,29.69,80609.0725,1.1,0.29552,0.00014,29.01266]
[1778835022314,29.7,80609.725,1.1,0.29565,0.00014,29.01882]
[1778835022660,29.7,80609.725,1.1,0.29565,0.00014,29.01882]
[1778835022811,29.7,80609.725,1.1,0.29565,0.00014,29.01882]
[1778835028222,29.7,80612.9175,1.1,0.29611,0.00014,29.04084]
[1778835033062,29.7,80611.64,1.1,0.29594,0.00014,29.02997]
[1778835033374,29.7,80611.64,1.1,0.29594,0.00014,29.02997]
[1778835033552,29.7,80612.5225,1.1,0.29606,0.00014,29.03592]
[1778835033868,29.7,80612.5225,1.1,0.29606,0.00014,29.03592]
[1778835034327,29.71,80605.4925,1.1,0.2951,0.00014,28.99002]
[1778835035328,29.71,80592.1325,1.1,0.29327,0.00014,28.90181]
[1778835039611,29.71,80582.2425,1.1,0.29193,0.00014,28.83679]
[1778835042161,29.72,80582.3125,1.1,0.29198,0.00014,28.83924]
[1778835047343,29.73,80581.6325,1.1,0.29199,0.00014,28.83963]
[1778835052348,29.75,80579.58,1.1,0.2918,0.00014,28.83003]
[1778835057353,29.76,80577.9,1.1,0.29165,0.00014,28.82233]
[1778835063365,29.77,80579.655,1.1,0.29196,0.00014,28.83729]
[1778835067586,29.77,80580.625,1.1,0.29212,0.00014,28.84529]
[1778835071153,29.78,80572.7125,1.1,0.29108,0.00014,28.79461]
[1778835072747,29.79,80572.5775,1.1,0.2911,0.00014,28.79519]
[1778835078090,29.8,80567.2325,1.1,0.29046,0.00014,28.7637]
[1778835083384,29.82,80559.3875,1.1,0.28953,0.00014,28.71778]
[1778835088389,29.84,80560.1775,1.1,0.28974,0.00014,28.72791]
[1778835093394,29.85,80559.4675,1.1,0.28972,0.00014,28.72387]
[1778835098399,29.86,80560.3725,1.1,0.28991,0.00014,28.73317]
[1778835103404,29.87,80559.6625,1.1,0.28987,0.00014,28.73104]
[1778835108409,29.88,80559.6975,1.1,0.28992,0.00014,28.73337]
[1778835113414,29.88,80560.4425,1.1,0.29007,0.00014,28.7405]
[1778835115872,29.88,80562.76,1.1,0.29039,0.00014,28.75643]
[1778835121090,29.89,80563.3925,1.1,0.29049,0.00014,28.76123]
[1778835124622,29.89,80563.4425,1.1,0.2905,0.00014,28.76186]
[1778835129146,29.9,80546.9625,1.1,0.28833,0.00014,28.65479]
[1778835134182,29.91,80543.8375,1.1,0.28801,0.00014,28.63882]
[1778835139217,29.93,80545.71,1.1,0.28836,0.00014,28.65559]
[1778835144252,29.94,80547.855,1.1,0.28871,0.00014,28.67284]
[1778835149287,29.94,80546.425,1.1,0.28857,0.00014,28.66556]
[1778835154322,29.95,80547.5525,1.1,0.28875,0.00014,28.67211]
[1778835157766,29.96,80542.495,1.1,0.2881,0.00014,28.63994]
[1778835158350,29.95,80542.495,1.1,0.2881,0.00014,28.63961]
[1778835163385,29.95,80541.935,1.1,0.28799,0.00014,28.63456]
[1778835163711,29.95,80541.935,1.1,0.28799,0.00014,28.63456]
[1778835169427,29.94,80545.5825,1.1,0.28844,0.00014,28.65698]
[1778835171439,29.94,80547.055,1.1,0.28863,0.00014,28.66636]
[1778835176476,29.93,80550.7525,1.1,0.28906,0.00014,28.68776]
[1778835178372,29.93,80550.8725,1.1,0.28907,0.00014,28.68803]
[1778835178445,29.93,80550.8725,1.1,0.28906,0.00014,28.68752]
[1778835184484,29.93,80554.9325,1.1,0.28965,0.00014,28.71657]
[1778835188949,29.93,80559.5225,1.1,0.29027,0.00014,28.74695]
[1778835194493,29.93,80560.3275,1.1,0.29034,0.00014,28.75088]
[1778835199498,29.93,80560.6575,1.1,0.29037,0.00014,28.75213]
[1778835204503,29.92,80564.37,1.1,0.29086,0.00014,28.77597]
[1778835209512,29.91,80568.075,1.1,0.29131,0.00014,28.7982]
[1778835214517,29.91,80561.8475,1.1,0.29043,0.00014,28.75266]
[1778835219522,29.91,80563.4125,1.1,0.29062,0.00014,28.7624]
[1778835224527,29.91,80563.685,1.1,0.29065,0.00014,28.76359]
[1778835229532,29.91,80564.0775,1.1,0.29069,0.00014,28.76566]
[1778835234537,29.9,80566.5175,1.1,0.291,0.00014,28.78112]
[1778835239542,29.9,80566.1475,1.1,0.29094,0.00014,28.77778]
[1778835244547,29.9,80568.735,1.1,0.29126,0.00014,28.79361]
[1778835247005,29.89,80568.955,1.1,0.29128,0.00014,28.79459]
[1778835248519,29.89,80570.945,1.1,0.29154,0.00014,28.80747]
[1778835249776,29.89,80573.575,1.1,0.29188,0.00014,28.82413]
[1778835249882,29.89,80573.575,1.1,0.29188,0.00014,28.82413]
[1778835249960,29.89,80573.575,1.1,0.29188,0.00014,28.82413]
[1778835250363,29.89,80573.575,1.1,0.29188,0.00014,28.82413]
[1778835250554,29.89,80573.59,1.1,0.29187,0.00014,28.82374]
[1778835250746,29.89,80573.59,1.1,0.29187,0.00014,28.82374]
[1778835252556,29.89,80588.9325,1.1,0.29396,0.00014,28.92444]
[1778835252567,29.89,80588.9325,1.1,0.29396,0.00014,28.92444]
[1778835253827,29.88,80593.465,1.1,0.29456,0.00014,28.95362]
[1778835256331,29.88,80594.5675,1.1,0.29468,0.00014,28.95939]
[1778835256729,29.88,80594.5675,1.1,0.29466,0.00014,28.95869]
[1778835258642,29.87,80593.4225,1.1,0.29448,0.00014,28.94988]
[1778835260649,29.87,80593.985,1.1,0.29453,0.00014,28.95246]
[1778835261161,29.87,80593.985,1.1,0.29453,0.00014,28.95246]
[1778835269573,29.85,80598.8025,1.1,0.29508,0.00014,28.97895]
[1778835274578,29.84,80600.29,1.1,0.2952,0.00014,28.98222]
[1778835280227,29.83,80600.5175,1.1,0.29516,0.00014,28.98054]
[1778835285262,29.82,80599.4675,1.1,0.29497,0.00014,28.97173]
[1778835290297,29.82,80601.7,1.1,0.29524,0.00014,28.98488]
[1778835295332,29.81,80597.45,1.1,0.29464,0.00014,28.95603]
[1778835296910,29.81,80597.9775,1.1,0.29471,0.00014,28.95935]
[1778835301051,29.81,80596.37,1.1,0.29448,0.00014,28.94832]
[1778835301222,29.81,80596.37,1.1,0.29448,0.00014,28.94832]
[1778835301376,29.81,80596.37,1.1,0.29446,0.00014,28.94736]
[1778835306317,29.81,80589.0025,1.1,0.29342,0.00014,28.89759]
[1778835310439,29.81,80576.6875,1.1,0.29175,0.00014,28.81682]
[1778835312664,29.81,80574.5625,1.1,0.29148,0.00014,28.80336]
[1778835318495,29.82,80574.15,1.1,0.29146,0.00014,28.80252]
[1778835323530,29.82,80573.12,1.1,0.29136,0.00014,28.79722]
[1778835328565,29.83,80572.4075,1.1,0.29129,0.00014,28.7941]
[1778835333600,29.84,80570.355,1.1,0.29104,0.00014,28.77894]
[1778835338635,29.84,80569.8475,1.1,0.29101,0.00014,28.77731]
[1778835343650,29.85,80568.145,1.1,0.29081,0.00014,28.76778]
[1778835344704,29.85,80568.2325,1.1,0.29083,0.00014,28.76871]
[1778835348347,29.85,80568.4525,1.1,0.29088,0.00014,28.77112]
[1778835348731,29.85,80568.4525,1.1,0.29088,0.00014,28.77122]
[1778835354661,29.84,80579.865,1.1,0.2924,0.00014,28.84524]
[1778835358572,29.84,80579.4225,1.1,0.29232,0.00014,28.8414]
[1778835363670,29.84,80574.535,1.1,0.29165,0.00014,28.8088]
[1778835368321,29.84,80576.07,1.1,0.29186,0.00014,28.81903]
[1778835368804,29.84,80576.07,1.1,0.29186,0.00014,28.81888]
[1778835370683,29.84,80590.2675,1.1,0.29378,0.00014,28.91176]
[1778835374030,29.83,80592.345,1.1,0.294,0.00014,28.92276]
[1778835374159,29.83,80592.345,1.1,0.294,0.00014,28.92276]
[1778835374942,29.82,80592.8725,1.1,0.29406,0.00014,28.92537]
[1778835375688,29.82,80593.255,1.1,0.29411,0.00014,28.92789]
[1778835380693,29.82,80599.48,1.1,0.29493,0.00014,28.96752]
[1778835381901,29.82,80604.655,1.1,0.29563,0.00014,29.00099]
[1778835387029,29.8,80609.005,1.1,0.29615,0.00014,29.0259]
[1778835387182,29.8,80609.005,1.1,0.29615,0.00014,29.0259]
[1778835392706,29.79,80610.215,1.1,0.29621,0.00014,29.02653]
[1778835397711,29.78,80611.53,1.1,0.29632,0.00014,29.03197]
[1778835402407,29.77,80608.5275,1.1,0.29586,0.00014,29.01021]
[1778835404543,29.77,80607.375,1.1,0.29569,0.00014,29.00209]
[1778835407829,29.77,80611.8,1.1,0.29627,0.00014,29.02965]
[1778835407903,29.77,80611.8,1.1,0.29627,0.00014,29.02965]
[1778835407907,29.77,80611.8,1.1,0.29627,0.00014,29.02965]
[1778835408181,29.77,80611.8,1.1,0.29627,0.00014,29.02965]
[1778835408616,29.77,80611.8,1.1,0.29627,0.00014,29.02965]
[1778835408638,29.76,80611.8,1.1,0.29625,0.00014,29.02893]
[1778835409060,29.76,80611.8,1.1,0.29625,0.00014,29.02893]
[1778835409725,29.77,80626.9425,1.1,0.29841,0.00014,29.13086]
[1778835411822,29.79,80629.6625,1.1,0.2989,0.00014,29.15331]
[1778835414147,29.81,80629.65,1.1,0.29899,0.00014,29.15762]
[1778835419362,29.84,80628.24,1.1,0.29902,0.00014,29.15825]
[1778835419654,29.84,80628.24,1.1,0.29902,0.00014,29.15825]
[1778835419735,29.85,80628.0275,1.1,0.29903,0.00014,29.15865]
[1778835424740,29.85,80628.95,1.1,0.29921,0.00014,29.16689]
[1778835429746,29.86,80628.45,1.1,0.29918,0.00014,29.16553]
[1778835432286,29.86,80627.5275,1.1,0.29907,0.00014,29.16025]
[1778835432294,29.86,80627.5275,1.1,0.29907,0.00014,29.16025]
[1778835434365,29.85,80626.7575,1.1,0.29892,0.00014,29.15318]
[1778835434808,29.85,80622.005,1.1,0.29821,0.00014,29.12023]
[1778835435752,29.85,80621.8225,1.1,0.29823,0.00014,29.12106]
[1778835440757,29.88,80630.825,1.1,0.29964,0.00014,29.18655]
[1778835445762,29.9,80627.245,1.1,0.29927,0.00014,29.16917]
[1778835446725,29.9,80627.245,1.1,0.29927,0.00014,29.16917]
[1778835446763,29.9,80626.86,1.1,0.29925,0.00014,29.16779]
[1778835449414,29.89,80626.31,1.1,0.29908,0.00014,29.1602]
[1778835449798,29.88,80626.31,1.1,0.29904,0.00014,29.15831]
[1778835450283,29.88,80626.31,1.1,0.29904,0.00014,29.15831]
[1778835455456,29.83,80628.83,1.1,0.29905,0.00014,29.15733]
[1778835456741,29.83,80628.83,1.1,0.29905,0.00014,29.15733]
[1778835457825,29.82,80632.195,1.1,0.29941,0.00014,29.1745]
[1778835461390,29.82,80632.7425,1.1,0.29949,0.00014,29.17834]
[1778835461458,29.82,80632.7425,1.1,0.29949,0.00014,29.17834]
[1778835466534,29.79,80629.3725,1.1,0.29881,0.00014,29.1469]
[1778835471569,29.76,80632.8975,1.1,0.29911,0.00014,29.16127]
[1778835474020,29.74,80634.16,1.1,0.29921,0.00014,29.16625]
[1778835475097,29.74,80634.16,1.1,0.29917,0.00014,29.16471]
[1778835480632,29.71,80636.24,1.1,0.29927,0.00014,29.16989]
[1778835485801,29.69,80637.0475,1.1,0.29925,0.00014,29.16891]
[1778835486152,29.69,80637.0475,1.1,0.29925,0.00014,29.16891]
[1778835491430,29.68,80631.7925,1.1,0.29843,0.00014,29.13075]
[1778835492339,29.67,80631.7925,1.1,0.29842,0.00014,29.13047]
[1778835497752,29.67,80622.695,1.1,0.29713,0.00014,29.0698]
[1778835502825,29.67,80623.7525,1.1,0.29726,0.00014,29.07604]
[1778835507617,29.67,80624.3625,1.1,0.29734,0.00014,29.07945]
[1778835512829,29.66,80623.7725,1.1,0.29722,0.00014,29.07169]
[1778835517587,29.66,80624.5975,1.1,0.29733,0.00014,29.07677]
[1778835520245,29.66,80624.5175,1.1,0.29731,0.00014,29.07596]
[1778835522808,29.66,80618.35,1.1,0.29646,0.00014,29.03565]
[1778835527844,29.67,80616.325,1.1,0.29622,0.00014,29.02417]
[1778835528730,29.67,80616.325,1.1,0.29622,0.00014,29.02417]
[1778835528774,29.67,80616.325,1.1,0.29622,0.00014,29.02417]
[1778835533850,29.68,80614.685,1.1,0.29604,0.00014,29.01523]
[1778835535773,29.68,80612.385,1.1,0.29573,0.00014,29.00049]
[1778835540857,29.69,80611.07,1.1,0.29561,0.00014,28.99453]
[1778835545862,29.7,80600.9975,1.1,0.29429,0.00014,28.93114]
[1778835548730,29.7,80601.0,1.1,0.29432,0.00014,28.93279]
[1778835549756,29.71,80601.0,1.1,0.29434,0.00014,28.93356]
[1778835550344,29.71,80601.0,1.1,0.29436,0.00014,28.9343]
[1778835552599,29.71,80600.8425,1.1,0.29436,0.00014,28.93464]
[1778835553617,29.72,80600.8425,1.1,0.29438,0.00014,28.9353]
[1778835558624,29.72,80605.8875,1.1,0.29513,0.00014,28.97112]
[1778835563880,29.73,80603.03,1.1,0.29477,0.00014,28.95397]
[1778835568885,29.73,80601.8875,1.1,0.29465,0.00014,28.94798]
[1778835573890,29.74,80601.0375,1.1,0.29455,0.00014,28.94058]
[1778835575258,29.74,80601.9625,1.1,0.29468,0.00014,28.94695]
[1778835577174,29.74,80607.6975,1.1,0.29547,0.00014,28.98477]
[1778835582899,29.74,80606.605,1.1,0.29531,0.00014,28.97715]
[1778835587373,29.74,80606.17,1.1,0.29525,0.00014,28.97414]
[1778835587459,29.74,80606.17,1.1,0.29525,0.00014,28.97414]
[1778835592910,29.74,80605.1175,1.1,0.29511,0.00014,28.96731]
[1778835597915,29.74,80604.625,1.1,0.29504,0.00014,28.96428]
[1778835597918,29.74,80604.625,1.1,0.29504,0.00014,28.96428]
[1778835597938,29.74,80604.625,1.1,0.29504,0.00014,28.96428]
[1778835600255,29.74,80604.5025,1.1,0.29503,0.00014,28.96354]
[1778835600666,29.74,80604.5025,1.1,0.29503,0.00014,28.96354]
[1778835600831,29.74,80604.5025,1.1,0.29503,0.00014,28.96354]
[1778835600969,29.74,80604.5025,1.1,0.29503,0.00014,28.96359]
[1778835605729,29.74,80608.6075,1.1,0.29558,0.00014,28.98992]
[1778835605808,29.74,80608.6075,1.1,0.29558,0.00014,28.98992]
[1778835606590,29.74,80608.6075,1.1,0.29558,0.00014,28.98974]
[1778835611930,29.74,80611.0575,1.1,0.29594,0.00014,29.00686]
[1778835612697,29.74,80611.0575,1.1,0.29594,0.00014,29.00686]
[1778835618596,29.64,80608.7675,1.1,0.29493,0.00014,28.9606]
[1778835621445,29.59,80611.7725,1.1,0.29508,0.00014,28.96831]
[1778835627660,29.46,80612.7225,1.1,0.29433,0.00014,28.93479]
[1778835631119,29.41,80614.485,1.1,0.29423,0.00014,28.93068]
[1778835631818,29.41,80614.485,1.1,0.29423,0.00014,28.93068]
[1778835634709,29.35,80603.6825,1.1,0.29231,0.00014,28.83688]
[1778835636620,29.34,80603.875,1.1,0.29225,0.00014,28.83402]
[1778835641758,29.31,80602.41,1.1,0.29183,0.00014,28.8145]
[1778835642264,29.31,80602.41,1.1,0.29183,0.00014,28.8145]
[1778835647800,29.3,80600.185,1.1,0.29147,0.00014,28.79717]
[1778835652835,29.29,80599.0975,1.1,0.29128,0.00014,28.78795]
[1778835653004,29.29,80599.0975,1.1,0.29128,0.00014,28.78795]
[1778835654821,29.29,80599.0975,1.1,0.29128,0.00014,28.78759]
[1778835654884,29.29,80599.0975,1.1,0.29128,0.00014,28.78759]
[1778835654928,29.29,80599.0975,1.1,0.29128,0.00014,28.78759]
[1778835655419,29.29,80598.9075,1.1,0.29124,0.00014,28.78594]
[1778835658577,29.29,80597.99,1.1,0.29109,0.00014,28.77883]
[1778835659826,29.29,80597.99,1.1,0.29109,0.00014,28.77856]
[1778835660800,29.29,80597.99,1.1,0.29108,0.00014,28.77821]
[1778835661064,29.29,80597.99,1.1,0.29107,0.00014,28.77793]
[1778835662908,29.28,80587.1375,1.1,0.28955,0.00014,28.70324]
[1778835665550,29.28,80588.055,1.1,0.28966,0.00014,28.70878]
[1778835670964,29.27,80596.675,1.1,0.29081,0.00014,28.76517]
[1778835675765,29.27,80598.3925,1.1,0.29101,0.00014,28.77522]
[1778835681000,29.26,80600.32,1.1,0.29123,0.00014,28.78584]
[1778835686006,29.26,80601.2375,1.1,0.29131,0.00014,28.78999]
[1778835688360,29.25,80600.5975,1.1,0.2912,0.00014,28.78481]
[1778835694016,29.23,80606.315,1.1,0.29184,0.00014,28.8138]
[1778835699021,29.22,80604.5225,1.1,0.29155,0.00014,28.79949]
[1778835704026,29.22,80605.98,1.1,0.2917,0.00014,28.80731]
[1778835706678,29.22,80601.71,1.1,0.29109,0.00014,28.77745]
[1778835711158,29.21,80607.9925,1.1,0.29192,0.00014,28.81809]
[1778835717039,29.2,80612.0875,1.1,0.29244,0.00014,28.84325]
[1778835722044,29.18,80613.385,1.1,0.29249,0.00014,28.84587]
[1778835726500,29.16,80614.67,1.1,0.29254,0.00014,28.84887]
[1778835732056,29.15,80604.4875,1.1,0.29106,0.00014,28.77713]
[1778835736060,29.15,80592.8525,1.1,0.2894,0.00014,28.69614]
[1778835738614,29.15,80592.8525,1.1,0.28939,0.00014,28.69557]
[1778835740741,29.15,80583.4975,1.1,0.28808,0.00014,28.63066]
[1778835746070,29.14,80582.6975,1.1,0.28793,0.00014,28.6237]
[1778835751075,29.14,80581.245,1.1,0.28769,0.00014,28.6092]
[1778835751482,29.14,80581.245,1.1,0.28769,0.00014,28.6092]
[1778835755918,29.14,80577.0775,1.1,0.28709,0.00014,28.57952]
[1778835757707,29.14,80577.0775,1.1,0.28708,0.00014,28.57919]
[1778835760084,29.13,80558.3,1.1,0.28446,0.00014,28.44828]
[1778835760126,29.13,80558.3,1.1,0.28446,0.00014,28.44828]
[1778835765708,29.13,80557.3,1.1,0.28432,0.00014,28.44093]
[1778835765874,29.13,80557.3,1.1,0.28432,0.00014,28.44093]
[1778835770913,29.13,80558.2075,1.1,0.28443,0.00014,28.44683]
[1778835771472,29.13,80558.2075,1.1,0.28443,0.00014,28.44683]
[1778835774097,29.13,80539.44,1.1,0.28183,0.00014,28.31517]
[1778835777382,29.13,80539.9975,1.1,0.28191,0.00014,28.31923]
[1778835783106,29.13,80543.3825,1.1,0.28239,0.00014,28.34323]
[1778835788787,29.13,80539.9775,1.1,0.28192,0.00014,28.31952]
[1778835789116,29.13,80539.9775,1.1,0.28192,0.00014,28.31952]
[1778835795303,29.13,80541.8625,1.1,0.28219,0.00014,28.33315]
[1778835800871,29.14,80547.085,1.1,0.28292,0.00014,28.37011]
[1778835801127,29.14,80547.085,1.1,0.28292,0.00014,28.37011]
[1778835806915,29.14,80554.665,1.1,0.28396,0.00014,28.42306]
[1778835812139,29.13,80561.22,1.1,0.28485,0.00014,28.465]
[1778835817993,29.13,80558.7,1.1,0.28449,0.00014,28.44708]
[1778835823029,29.13,80559.085,1.1,0.28454,0.00014,28.44948]
[1778835828068,29.13,80560.7425,1.1,0.28476,0.00014,28.46072]
[1778835833103,29.13,80555.665,1.1,0.28405,0.00014,28.42506]
[1778835838138,29.13,80556.91,1.1,0.28422,0.00014,28.43359]
[1778835841461,29.13,80557.4625,1.1,0.28429,0.00014,28.43731]
[1778835846392,29.13,80560.835,1.1,0.28475,0.00014,28.46053]
[1778835849042,29.13,80555.17,1.1,0.28397,0.00014,28.42086]
[1778835849162,29.13,80555.17,1.1,0.28397,0.00014,28.42086]
[1778835849164,29.13,80555.17,1.1,0.28397,0.00014,28.42086]
[1778835850163,29.13,80553.2025,1.1,0.28369,0.00014,28.40707]
[1778835851805,29.13,80565.82,1.1,0.28545,0.00014,28.4954]
[1778835854726,29.13,80573.5775,1.1,0.28653,0.00014,28.54949]
[1778835860182,29.13,80573.6925,1.1,0.28655,0.00014,28.55047]
[1778835865187,29.13,80573.0875,1.1,0.28647,0.00014,28.54646]
[1778835870192,29.13,80581.1275,1.1,0.28759,0.00014,28.60217]
[1778835871430,29.13,80581.6225,1.1,0.28764,0.00014,28.60224]
[1778835877199,29.13,80590.3325,1.1,0.28888,0.00014,28.66336]
[1778835882204,29.14,80593.71,1.1,0.28937,0.00014,28.68728]
[1778835887209,29.14,80594.75,1.1,0.28953,0.00014,28.69504]
[1778835892214,29.14,80601.0375,1.1,0.29042,0.00014,28.73863]
[1778835897219,29.14,80613.355,1.1,0.29215,0.00014,28.82291]
[1778835902013,29.14,80612.885,1.1,0.29209,0.00014,28.81972]
[1778835903225,29.14,80627.135,1.1,0.29409,0.00014,28.91629]
[1778835907171,29.14,80627.9025,1.1,0.29419,0.00014,28.92121]
[1778835907855,29.14,80627.4825,1.1,0.29413,0.00014,28.91828]
[1778835911189,29.14,80636.245,1.2,0.29536,0.00014,28.97699]
[1778835911233,29.14,80637.645,1.2,0.29555,0.00014,28.98627]
[1778835916238,29.14,80636.925,1.2,0.29548,0.00014,28.98294]
[1778835921243,29.15,80636.1125,1.2,0.2954,0.00014,28.979]
[1778835924454,29.15,80638.455,1.2,0.29575,0.00014,28.99565]
[1778835924937,29.15,80638.455,1.2,0.29575,0.00014,28.99565]
[1778835925029,29.15,80638.455,1.2,0.29575,0.00014,28.99565]
[1778835925446,29.15,80638.455,1.2,0.29575,0.00014,28.99565]
[1778835930703,29.15,80639.635,1.2,0.29591,0.00014,29.00312]
[1778835931014,29.15,80639.635,1.2,0.2959,0.00014,29.00008]
[1778835934346,29.15,80637.915,1.2,0.29567,0.00014,28.9894]
[1778835939903,29.16,80638.695,1.2,0.29582,0.00014,28.99607]
[1778835945193,29.16,80640.2125,1.2,0.29606,0.00014,29.00763]
[1778835945224,29.16,80640.2125,1.2,0.29606,0.00014,29.00763]
[1778835945702,29.16,80640.2125,1.2,0.29607,0.00014,29.00791]
[1778835948270,29.16,80650.52,1.2,0.29754,0.00014,29.07758]
[1778835953945,29.17,80649.6,1.2,0.29744,0.00014,29.07269]
[1778835958980,29.17,80655.895,1.2,0.29835,0.00014,29.11552]
[1778835962155,29.17,80655.2025,1.2,0.29826,0.00014,29.11127]
[1778835963683,29.17,80653.2725,1.2,0.29799,0.00014,29.0988]
[1778835965190,29.17,80653.2725,1.2,0.298,0.00014,29.09906]
[1778835965245,29.17,80653.2725,1.2,0.298,0.00014,29.09906]
[1778835965288,29.18,80638.1,1.2,0.29586,0.00014,28.9979]
[1778835967071,29.18,80638.1475,1.2,0.29587,0.00014,28.99849]
[1778835967144,29.18,80638.1475,1.2,0.29588,0.00014,28.9988]
[1778835968876,29.18,80638.1475,1.2,0.29588,0.00014,28.99876]
[1778835970058,29.18,80615.765,1.2,0.29273,0.00014,28.84771]
[1778835971587,29.18,80613.91,1.2,0.29247,0.00014,28.83512]
[1778835972677,29.18,80613.91,1.2,0.29247,0.00014,28.83511]
[1778835973062,29.18,80613.91,1.2,0.29247,0.00014,28.83511]
[1778835978116,29.18,80608.0375,1.2,0.29165,0.00014,28.79529]
[1778835983151,29.18,80609.875,1.2,0.29191,0.00014,28.80792]
[1778835988188,29.18,80608.21,1.2,0.29168,0.00014,28.79674]
[1778835993222,29.18,80610.5575,1.2,0.29199,0.00014,28.80946]
[1778835998315,29.18,80607.7575,1.2,0.2916,0.00014,28.79057]
[1778835998322,29.18,80607.7575,1.2,0.2916,0.00014,28.79057]
[1778836003804,29.18,80603.125,1.2,0.29096,0.00014,28.75931]
[1778836009331,29.18,80607.2725,1.2,0.29155,0.00014,28.78784]
[1778836009426,29.18,80607.2725,1.2,0.29155,0.00014,28.78784]
[1778836015337,29.18,80597.2125,1.2,0.29015,0.00014,28.71967]
[1778836017043,29.18,80597.2125,1.2,0.29015,0.00014,28.71967]
[1778836022344,29.19,80591.03,1.2,0.2893,0.00014,28.67813]
[1778836027349,29.19,80591.9525,1.2,0.28945,0.00014,28.68515]
[1778836032354,29.19,80593.0125,1.2,0.28961,0.00014,28.69305]
[1778836032716,29.19,80593.0125,1.2,0.28961,0.00014,28.69305]
[1778836038360,29.19,80586.5025,1.2,0.28872,0.00014,28.64914]
[1778836043365,29.19,80584.25,1.2,0.28842,0.00014,28.63453]
[1778836049371,29.2,80583.7875,1.2,0.28838,0.00014,28.63241]
[1778836054376,29.2,80583.85,1.2,0.28839,0.00014,28.63038]
[1778836059381,29.2,80578.985,1.2,0.28773,0.00014,28.59785]
[1778836064386,29.21,80576.735,1.2,0.28744,0.00014,28.5834]
[1778836069391,29.21,80569.985,1.2,0.28653,0.00014,28.53802]
[1778836074233,29.21,80562.66,1.2,0.28554,0.00014,28.48838]
[1778836074334,29.22,80562.66,1.2,0.28554,0.00014,28.48869]
[1778836079401,29.22,80565.155,1.2,0.28591,0.00014,28.50718]
[1778836084406,29.22,80564.9525,1.2,0.28591,0.00014,28.50689]
[1778836089411,29.23,80566.705,1.2,0.28617,0.00014,28.52009]
[1778836094416,29.23,80565.5725,1.2,0.28604,0.00014,28.51329]
[1778836100422,29.23,80567.105,1.2,0.28628,0.00014,28.5251]
[1778836102551,29.23,80566.6675,1.2,0.28623,0.00014,28.52248]
[1778836105427,29.24,80551.6825,1.2,0.28417,0.00014,28.41918]
[1778836111101,29.24,80554.0725,1.2,0.28451,0.00014,28.43421]
[1778836112992,29.24,80554.9075,1.2,0.28464,0.00014,28.4403]
[1778836118151,29.25,80555.48,1.2,0.28475,0.00014,28.44592]
[1778836123186,29.25,80556.385,1.2,0.2849,0.00014,28.45353]
[1778836128221,29.25,80555.3175,1.2,0.28478,0.00014,28.44745]
[1778836133258,29.26,80554.1225,1.2,0.28465,0.00014,28.44049]
[1778836138442,29.26,80554.8225,1.2,0.28477,0.00014,28.44643]
[1778836144316,29.27,80561.955,1.2,0.28578,0.00014,28.49719]
[1778836149370,29.27,80560.775,1.2,0.28564,0.00014,28.49036]
[1778836154405,29.27,80565.65,1.2,0.28634,0.00014,28.52505]
[1778836159440,29.28,80563.9125,1.2,0.28612,0.00014,28.51399]
[1778836164475,29.28,80561.375,1.2,0.28579,0.00014,28.49748]
[1778836169493,29.28,80561.7275,1.2,0.28586,0.00014,28.50095]
[1778836174498,29.29,80561.8225,1.2,0.28588,0.00014,28.49929]
[1778836179504,29.29,80561.8175,1.2,0.2859,0.00014,28.50027]
[1778836184535,29.29,80558.565,1.2,0.28547,0.00014,28.47885]
[1778836189540,29.3,80559.3275,1.2,0.2856,0.00014,28.48521]
[1778836194545,29.3,80561.995,1.2,0.28599,0.00014,28.5047]
[1778836199550,29.3,80567.4325,1.2,0.28676,0.00014,28.54295]
[1778836204555,29.3,80571.9425,1.2,0.2874,0.00014,28.57468]
[1778836209560,29.3,80577.7075,1.2,0.28821,0.00014,28.61481]
[1778836213427,29.3,80578.65,1.2,0.28835,0.00014,28.62152]
[1778836213592,29.31,80578.65,1.2,0.28835,0.00014,28.62162]
[1778836216306,29.31,80576.35,1.2,0.28803,0.00014,28.60603]
[1778836217568,29.31,80550.3125,1.2,0.28444,0.00014,28.42662]
[1778836222498,29.31,80553.16,1.2,0.28485,0.00014,28.4474]
[1778836227578,29.31,80554.3275,1.2,0.28504,0.00014,28.45694]
[1778836228176,29.31,80554.3275,1.2,0.28504,0.00014,28.45694]
[1778836230142,29.31,80553.73,1.2,0.28496,0.00014,28.45287]
[1778836231193,29.31,80552.81,1.2,0.28483,0.00014,28.44634]
[1778836231364,29.31,80552.81,1.2,0.28483,0.00014,28.44634]
[1778836240591,29.31,80554.95,1.2,0.28508,0.00014,28.45627]
[1778836245596,29.31,80554.6775,1.2,0.28502,0.00014,28.45359]
[1778836250342,29.31,80555.62,1.2,0.28514,0.00014,28.45949]
[1778836250805,29.3,80555.62,1.2,0.28513,0.00014,28.45933]
[1778836251605,29.31,80567.885,1.2,0.28684,0.00014,28.54432]
[1778836256610,29.31,80570.265,1.2,0.28719,0.00014,28.56172]
[1778836261318,29.31,80564.585,1.2,0.28642,0.00014,28.5235]
[1778836261397,29.31,80564.585,1.2,0.28643,0.00014,28.52373]
[1778836265619,29.31,80553.815,1.2,0.28495,0.00014,28.45011]
[1778836270624,29.32,80559.465,1.2,0.28576,0.00014,28.49033]
[1778836271365,29.32,80559.465,1.2,0.28576,0.00014,28.49033]
[1778836271466,29.32,80559.465,1.2,0.28576,0.00014,28.49052]
[1778836274628,29.32,80571.845,1.2,0.28749,0.00014,28.57654]
[1778836280282,29.32,80578.35,1.2,0.28841,0.00014,28.62204]
[1778836285317,29.33,80578.115,1.2,0.2884,0.00014,28.62112]
[1778836290352,29.33,80578.1775,1.2,0.28842,0.00014,28.62221]
[1778836295387,29.33,80571.37,1.2,0.28747,0.00014,28.57301]
[1778836300422,29.33,80571.14,1.2,0.28746,0.00014,28.57233]
[1778836305458,29.34,80560.2425,1.2,0.28598,0.00014,28.49841]
[1778836308433,29.34,80559.895,1.2,0.28594,0.00014,28.49651]
[1778836313514,29.34,80558.3775,1.2,0.28576,0.00014,28.48757]
[1778836315602,29.34,80558.7175,1.2,0.28581,0.00014,28.49018]
[1778836316535,29.35,80558.7175,1.2,0.28582,0.00014,28.49065]
[1778836321632,29.35,80556.8225,1.2,0.28558,0.00014,28.47835]
[1778836326562,29.35,80553.4425,1.2,0.28513,0.00014,28.45605]
[1778836330008,29.35,80551.785,1.2,0.28493,0.00014,28.4455]
[1778836330172,29.35,80551.785,1.2,0.28493,0.00014,28.4455]
[1778836330805,29.35,80551.785,1.2,0.28493,0.00014,28.44573]
[1778836332649,29.35,80538.38,1.2,0.28308,0.00014,28.35252]
[1778836332807,29.35,80538.38,1.2,0.28308,0.00014,28.35252]
[1778836333656,29.35,80538.38,1.2,0.28308,0.00014,28.35238]
[1778836335670,29.35,80526.2225,1.2,0.2814,0.00014,28.26723]
[1778836336276,29.35,80526.2225,1.2,0.2814,0.00014,28.26723]
[1778836336677,29.35,80526.2225,1.2,0.2814,0.00014,28.26712]
[1778836337897,29.35,80524.985,1.2,0.28123,0.00014,28.25846]
[1778836340649,29.35,80525.6725,1.2,0.28133,0.00014,28.26329]
[1778836341442,29.35,80526.245,1.2,0.2814,0.00014,28.2673]
[1778836341504,29.35,80526.245,1.2,0.2814,0.00014,28.2673]
[1778836341526,29.35,80526.245,1.2,0.2814,0.00014,28.2673]
[1778836341625,29.35,80526.245,1.2,0.2814,0.00014,28.26729]
[1778836342809,29.35,80526.93,1.2,0.2815,0.00014,28.27199]
[1778836347133,29.35,80525.975,1.2,0.28136,0.00014,28.26489]
[1778836347704,29.35,80526.15,1.2,0.28138,0.00014,28.26612]
[1778836352709,29.35,80525.8025,1.2,0.28132,0.00014,28.26037]
[1778836357716,29.35,80525.465,1.2,0.28127,0.00014,28.25804]
[1778836359440,29.35,80526.7325,1.2,0.28144,0.00014,28.26692]
[1778836364723,29.35,80531.56,1.2,0.28208,0.00014,28.29918]
[1778836369729,29.34,80533.3225,1.2,0.2823,0.00014,28.31085]
[1778836374734,29.34,80538.9625,1.2,0.28307,0.00014,28.3499]
[1778836379739,29.34,80542.295,1.2,0.28352,0.00014,28.37266]
[1778836381487,29.34,80542.8,1.2,0.28359,0.00014,28.37608]
[1778836382863,29.34,80551.32,1.2,0.28476,0.00014,28.43497]
[1778836383050,29.34,80551.32,1.2,0.28476,0.00014,28.43497]
[1778836388752,29.34,80558.6525,1.2,0.28575,0.00014,28.48455]
[1778836393682,29.34,80557.4975,1.2,0.28557,0.00014,28.47582]
[1778836398762,29.33,80556.0475,1.2,0.28535,0.00014,28.46472]
[1778836403767,29.33,80555.89,1.2,0.28531,0.00014,28.46275]
[1778836403993,29.33,80555.89,1.2,0.28531,0.00014,28.46275]
[1778836404057,29.33,80555.89,1.2,0.28531,0.00014,28.46275]
[1778836404538,29.33,80555.89,1.2,0.28531,0.00014,28.46275]
[1778836406157,29.33,80564.7475,1.2,0.28653,0.00014,28.5235]
[1778836408051,29.33,80566.8175,1.2,0.2868,0.00014,28.53725]
[1778836408773,29.33,80567.04,1.2,0.28684,0.00014,28.53898]
[1778836410364,29.33,80567.135,1.2,0.28685,0.00014,28.53983]
[1778836415784,29.33,80566.35,1.2,0.28676,0.00014,28.53235]
[1778836416429,29.33,80566.35,1.2,0.28676,0.00014,28.53235]
[1778836416530,29.33,80566.35,1.2,0.28676,0.00014,28.53256]
[1778836421786,29.33,80570.4775,1.2,0.28734,0.00014,28.56131]
[1778836423460,29.33,80570.39,1.2,0.28733,0.00014,28.56076]
[1778836428793,29.33,80571.0625,1.2,0.28743,0.00014,28.56566]
[1778836433798,29.34,80571.2675,1.2,0.28746,0.00014,28.56732]
[1778836438803,29.34,80572.345,1.2,0.28761,0.00014,28.57492]
[1778836439249,29.34,80572.345,1.2,0.28761,0.00014,28.57492]
[1778836444809,29.34,80570.585,1.2,0.28738,0.00014,28.5635]
[1778836449814,29.34,80570.19,1.2,0.28734,0.00014,28.56138]
[1778836449824,29.34,80570.19,1.2,0.28734,0.00014,28.56138]
[1778836450815,29.34,80570.0875,1.2,0.28733,0.00014,28.56086]
[1778836455820,29.34,80575.945,1.2,0.28816,0.00014,28.60191]
[1778836461669,29.35,80570.7725,1.2,0.28746,0.00014,28.56722]
[1778836467600,29.35,80569.6025,1.2,0.28733,0.00014,28.56052]
[1778836472634,29.35,80568.3,1.2,0.28715,0.00014,28.54917]
[1778836473338,29.35,80568.3,1.2,0.28715,0.00014,28.54917]
[1778836473641,29.35,80568.3,1.2,0.28715,0.00014,28.5493]
[1778836477609,29.35,80564.14,1.2,0.28659,0.00014,28.52117]
[1778836480168,29.36,80554.065,1.2,0.28521,0.00014,28.45231]
[1778836480319,29.36,80554.065,1.2,0.28521,0.00014,28.45231]
[1778836482775,29.36,80547.7075,1.2,0.28433,0.00014,28.408]
[1778836483544,29.36,80547.7075,1.2,0.28432,0.00014,28.40788]
[1778836488853,29.35,80551.3975,1.2,0.28482,0.00014,28.43261]
[1778836490377,29.35,80551.3975,1.2,0.28481,0.00014,28.43245]
[1778836495476,29.35,80552.77,1.2,0.28498,0.00014,28.44114]
[1778836497677,29.35,80553.495,1.2,0.28508,0.00014,28.44583]
[1778836502866,29.35,80553.0075,1.2,0.28503,0.00014,28.44342]
[1778836505342,29.35,80553.0075,1.2,0.28504,0.00014,28.44388]
[1778836505492,29.35,80553.0075,1.2,0.28504,0.00014,28.44388]
[1778836505803,29.35,80553.0075,1.2,0.28504,0.00014,28.44388]
[1778836510874,29.35,80543.805,1.2,0.28376,0.00014,28.37972]
[1778836514815,29.35,80543.6825,1.2,0.28374,0.00014,28.37856]
[1778836515418,29.35,80543.5675,1.2,0.28372,0.00014,28.37765]
[1778836519772,29.35,80543.9125,1.2,0.28376,0.00014,28.37963]
[1778836519850,29.35,80543.9125,1.2,0.28376,0.00014,28.37963]
[1778836524888,29.35,80549.7375,1.2,0.28455,0.00014,28.41927]
[1778836527775,29.35,80548.2525,1.2,0.28434,0.00014,28.40869]
[1778836527779,29.35,80548.2525,1.2,0.28434,0.00014,28.40869]
[1778836528627,29.35,80548.2525,1.2,0.28433,0.00014,28.40857]
[1778836530667,29.35,80542.535,1.2,0.28354,0.00014,28.36864]
[1778836532946,29.34,80542.345,1.2,0.28349,0.00014,28.36368]
[1778836538911,29.34,80537.6475,1.2,0.28284,0.00014,28.33053]
[1778836543916,29.34,80540.9175,1.2,0.28328,0.00014,28.35296]
[1778836544452,29.34,80540.9175,1.2,0.28328,0.00014,28.35296]
[1778836548429,29.34,80545.5625,1.2,0.28391,0.00014,28.38487]
[1778836549493,29.34,80545.555,1.2,0.28391,0.00014,28.38471]
[1778836550869,29.34,80542.8025,1.2,0.28353,0.00014,28.36547]
[1778836555930,29.34,80538.0775,1.2,0.28287,0.00014,28.33212]
[1778836561936,29.34,80537.69,1.2,0.28281,0.00014,28.32913]
[1778836566941,29.34,80539.0375,1.2,0.28299,0.00014,28.33818]
[1778836571946,29.34,80541.35,1.2,0.2833,0.00014,28.3539]
[1778836576951,29.34,80530.0575,1.2,0.28174,0.00014,28.27483]
[1778836581028,29.34,80531.2725,1.2,0.2819,0.00014,28.28324]
[1778836581041,29.34,80531.2725,1.2,0.2819,0.00014,28.28324]
[1778836581867,29.34,80531.2725,1.2,0.2819,0.00014,28.28324]
[1778836581913,29.34,80531.2725,1.2,0.2819,0.00014,28.28324]
[1778836581926,29.34,80531.2725,1.2,0.2819,0.00014,28.28324]
[1778836581957,29.34,80522.7175,1.2,0.28074,0.00014,28.22371]
[1778836584087,29.34,80518.85,1.2,0.2802,0.00014,28.19648]
[1778836584090,29.34,80518.85,1.2,0.2802,0.00014,28.19648]
[1778836586203,29.33,80520.1325,1.2,0.28037,0.00014,28.20482]
[1778836587478,29.33,80520.8825,1.2,0.28047,0.00014,28.21004]
[1778836587723,29.33,80520.8825,1.2,0.28047,0.00014,28.2101]
[1778836592969,29.34,80522.5525,1.2,0.28069,0.00014,28.2187]
[1778836597975,29.34,80520.6425,1.2,0.28043,0.00014,28.20558]
[1778836602980,29.34,80520.2675,1.2,0.28038,0.00014,28.20326]
[1778836607984,29.34,80520.1825,1.2,0.28038,0.00014,28.20296]
[1778836612989,29.34,80519.8725,1.2,0.28034,0.00014,28.20109]
[1778836617994,29.34,80518.4975,1.2,0.28016,0.00014,28.19174]
[1778836622999,29.34,80517.98,1.2,0.2801,0.00014,28.18848]
[1778836628013,29.34,80522.325,1.2,0.2807,0.00014,28.21926]
[1778836633018,29.34,80524.31,1.2,0.28097,0.00014,28.23339]
[1778836638023,29.34,80520.685,1.2,0.28048,0.00014,28.20818]
[1778836643834,29.34,80519.74,1.2,0.28036,0.00014,28.2019]
[1778836648869,29.34,80519.18,1.2,0.28029,0.00014,28.19827]
[1778836653904,29.35,80517.5975,1.2,0.28006,0.00014,28.18414]
[1778836658939,29.35,80526.3875,1.2,0.28127,0.00014,28.24602]
[1778836659510,29.35,80526.3875,1.2,0.28127,0.00014,28.24602]
[1778836661129,29.35,80533.8225,1.2,0.28229,0.00014,28.29793]
[1778836666995,29.34,80538.1775,1.2,0.28288,0.00014,28.32791]
[1778836672031,29.34,80541.1375,1.2,0.28328,0.00014,28.34816]
[1778836677062,29.34,80538.1525,1.2,0.28286,0.00014,28.32703]
[1778836682067,29.34,80536.07,1.2,0.28257,0.00014,28.31231]
[1778836687072,29.34,80537.7225,1.2,0.28279,0.00014,28.32359]
[1778836691076,29.34,80523.6675,1.2,0.28086,0.00014,28.22519]
[1778836696081,29.34,80530.31,1.2,0.28178,0.00014,28.27181]
[1778836698643,29.34,80531.155,1.2,0.28189,0.00014,28.2777]
[1778836704089,29.34,80533.3325,1.2,0.28219,0.00014,28.29278]
[1778836709093,29.34,80534.2775,1.2,0.28231,0.00014,28.29924]
[1778836714098,29.34,80537.2175,1.2,0.2827,0.00014,28.31618]
[1778836719103,29.34,80536.8875,1.2,0.28265,0.00014,28.31364]
[1778836720841,29.34,80537.2225,1.2,0.28269,0.00014,28.31593]
[1778836724872,29.34,80536.9975,1.2,0.28266,0.00014,28.31417]
[1778836730114,29.34,80536.3325,1.2,0.28256,0.00014,28.30926]
[1778836735119,29.34,80536.29,1.2,0.28255,0.00014,28.30875]
[1778836740123,29.34,80536.48,1.2,0.28257,0.00014,28.30987]
[1778836745128,29.34,80534.26,1.2,0.28226,0.00014,28.29417]
[1778836751134,29.34,80534.3875,1.2,0.28228,0.00014,28.29488]
[1778836756139,29.33,80534.8075,1.2,0.28233,0.00014,28.29767]
[1778836761144,29.33,80528.1425,1.2,0.28141,0.00014,28.25098]
[1778836766149,29.33,80527.235,1.2,0.28129,0.00014,28.24471]
[1778836771154,29.34,80519.395,1.2,0.2802,0.00014,28.18651]
[1778836776159,29.34,80516.3625,1.2,0.27979,0.00014,28.16562]
[1778836781164,29.34,80511.4675,1.2,0.27913,0.00014,28.13165]
[1778836781890,29.34,80511.4675,1.2,0.27913,0.00014,28.13165]
[1778836781942,29.34,80511.4675,1.2,0.27913,0.00014,28.13165]
[1778836785168,29.34,80500.7675,1.2,0.27768,0.00014,28.05665]
[1778836789950,29.34,80498.51,1.2,0.27739,0.00014,28.04147]
[1778836794436,29.35,80495.9925,1.2,0.27707,0.00014,28.02469]
[1778836799927,29.35,80495.3175,1.2,0.27701,0.00014,28.02125]
[1778836804963,29.35,80491.2925,1.2,0.27648,0.00014,27.99388]
[1778836810086,29.36,80488.4725,1.2,0.27612,0.00014,27.9749]
[1778836816043,29.36,80479.3725,1.2,0.27493,0.00014,27.91216]
[1778836820365,29.37,80478.6125,1.2,0.27485,0.00014,27.90808]
[1778836821078,29.37,80478.6125,1.2,0.27485,0.00014,27.90831]
[1778836821333,29.37,80478.6125,1.2,0.27485,0.00014,27.90831]
[1778836823742,29.37,80468.475,1.2,0.27349,0.00014,27.83639]
[1778836824206,29.37,80466.93,1.2,0.27329,0.00014,27.82552]
[1778836826836,29.37,80466.3025,1.2,0.27321,0.00014,27.82148]
[1778836827120,29.37,80466.3025,1.2,0.27322,0.00014,27.82171]
[1778836832155,29.38,80469.275,1.2,0.27363,0.00014,27.84121]
[1778836836116,29.38,80471.2725,1.2,0.27392,0.00014,27.85637]
[1778836836226,29.38,80472.38,1.2,0.27407,0.00014,27.86457]
[1778836837191,29.38,80472.38,1.2,0.27408,0.00014,27.86479]
[1778836837854,29.38,80472.38,1.2,0.27408,0.00014,27.86479]
[1778836839205,29.38,80462.0175,1.2,0.27269,0.00014,27.79097]
[1778836840884,29.38,80462.0175,1.2,0.27269,0.00014,27.79121]
[1778836841219,29.38,80462.0175,1.2,0.27269,0.00014,27.79144]
[1778836842223,29.38,80474.49,1.2,0.27438,0.00014,27.88087]
[1778836842309,29.38,80474.49,1.2,0.27438,0.00014,27.88087]
[1778836843224,29.38,80479.39,1.2,0.27505,0.00014,27.91589]
[1778836846555,29.38,80475.2825,1.2,0.2745,0.00014,27.88672]
[1778836847228,29.38,80475.095,1.2,0.27448,0.00014,27.88563]
[1778836852232,29.39,80475.7375,1.2,0.27459,0.00014,27.89144]
[1778836857129,29.39,80478.825,1.2,0.27502,0.00014,27.91434]
[1778836862243,29.39,80479.5975,1.2,0.27515,0.00014,27.92115]
[1778836866249,29.39,80494.275,1.2,0.27716,0.00014,28.0261]
[1778836866646,29.39,80494.275,1.2,0.27716,0.00014,28.0261]
[1778836866708,29.39,80494.275,1.2,0.27716,0.00014,28.0261]
[1778836867249,29.39,80497.4875,1.2,0.2776,0.00014,28.04904]
[1778836872254,29.4,80505.42,1.2,0.2787,0.00014,28.10571]
[1778836875257,29.4,80492.295,1.2,0.27692,0.00014,28.01345]
[1778836880263,29.4,80491.1125,1.2,0.27678,0.00014,28.00617]
[1778836885268,29.4,80494.5825,1.2,0.27727,0.00014,28.03177]
[1778836890273,29.41,80494.485,1.2,0.27728,0.00014,28.03206]
[1778836895278,29.41,80493.4325,1.2,0.27714,0.00014,28.0222]
[1778836900283,29.41,80492.9225,1.2,0.27709,0.00014,28.01961]
[1778836905288,29.42,80493.035,1.2,0.27713,0.00014,28.02143]
[1778836909292,29.42,80503.4075,1.2,0.27855,0.00014,28.09541]
[1778836910555,29.42,80504.9525,1.2,0.27877,0.00014,28.10641]
[1778836916299,29.42,80504.355,1.2,0.2787,0.00014,28.10284]
[1778836920215,29.42,80497.235,1.2,0.27774,0.00014,28.05309]
[1778836920493,29.42,80496.035,1.2,0.27758,0.00014,28.04478]
[1778836920529,29.42,80496.035,1.2,0.27758,0.00014,28.04478]
[1778836921305,29.42,80488.3325,1.2,0.27653,0.00014,27.99036]
[1778836926310,29.42,80481.7425,1.2,0.27565,0.00014,27.94441]
[1778836926355,29.42,80481.7425,1.2,0.27565,0.00014,27.94441]
[1778836927311,29.43,80476.8425,1.2,0.275,0.00014,27.90984]
[1778836932316,29.43,80476.7775,1.2,0.27502,0.00014,27.91093]
[1778836933142,29.43,80476.7775,1.2,0.27502,0.00014,27.91093]
[1778836933227,29.43,80476.7775,1.2,0.27502,0.00014,27.91123]
[1778836935320,29.43,80464.575,1.2,0.27338,0.00014,27.82458]
[1778836940324,29.44,80465.035,1.2,0.27347,0.00014,27.82927]
[1778836945329,29.44,80466.375,1.2,0.27368,0.00014,27.84028]
[1778836946240,29.44,80466.375,1.2,0.27368,0.00014,27.84028]
[1778836946253,29.44,80466.375,1.2,0.27369,0.00014,27.84055]
[1778836948334,29.44,80449.9275,1.2,0.27148,0.00013,27.72305]
[1778836952290,29.44,80447.6675,1.2,0.27117,0.00013,27.7043]
[1778836952337,29.44,80447.6675,1.2,0.27118,0.00013,27.7046]
[1778836953855,29.45,80448.18,1.2,0.27125,0.00013,27.7087]
[1778836959815,29.45,80450.8625,1.2,0.27166,0.00013,27.73033]
[1778836965104,29.46,80450.62,1.2,0.27167,0.00013,27.73084]
[1778836970139,29.46,80448.0025,1.2,0.27136,0.00013,27.714]
[1778836975174,29.47,80446.5525,1.2,0.2712,0.00013,27.70555]
[1778836980209,29.47,80448.895,1.2,0.27156,0.00013,27.72431]
[1778836985244,29.48,80452.045,1.2,0.27202,0.00013,27.74874]
[1778836990279,29.48,80454.445,1.2,0.27237,0.00013,27.76759]
[1778836994365,29.49,80455.835,1.2,0.27258,0.00013,27.7785]
[1778836994882,29.49,80456.415,1.2,0.27266,0.00013,27.78297]
[1778836998018,29.49,80453.5525,1.2,0.2723,0.00013,27.76345]
[1778837003370,29.5,80454.98,1.2,0.27253,0.00013,27.77562]
[1778837008179,29.5,80452.265,1.2,0.27219,0.00013,27.75755]
[1778837008258,29.5,80452.265,1.2,0.27219,0.00013,27.75755]
[1778837008274,29.5,80452.265,1.2,0.27219,0.00013,27.75788]
[1778837010950,29.5,80449.5375,1.2,0.27184,0.00013,27.73879]
[1778837016403,29.51,80450.7275,1.2,0.27201,0.00013,27.74534]
[1778837021408,29.51,80449.655,1.2,0.27189,0.00013,27.73884]
[1778837026413,29.51,80441.51,1.2,0.27082,0.00013,27.68165]
[1778837028794,29.51,80443.97,1.2,0.27116,0.00013,27.69991]
[1778837028947,29.51,80443.97,1.2,0.27116,0.00013,27.69991]
[1778837029255,29.52,80443.97,1.2,0.27117,0.00013,27.70029]
[1778837034421,29.52,80442.8375,1.2,0.27105,0.00013,27.69411]
[1778837039426,29.53,80444.2275,1.2,0.27128,0.00013,27.70599]
[1778837044431,29.53,80447.875,1.2,0.2718,0.00013,27.73398]
[1778837049526,29.53,80456.765,1.2,0.27303,0.00013,27.79909]
[1778837049625,29.53,80456.765,1.2,0.27303,0.00013,27.79909]
[1778837050437,29.54,80457.905,1.2,0.27319,0.00013,27.8076]
[1778837055442,29.54,80453.1975,1.2,0.27259,0.00013,27.77584]
[1778837060447,29.55,80456.6225,1.2,0.27309,0.00013,27.8022]
[1778837065452,29.55,80457.3325,1.2,0.27322,0.00013,27.80911]
[1778837070457,29.56,80461.18,1.2,0.27377,0.00013,27.83825]
[1778837075462,29.56,80462.8475,1.2,0.27401,0.00013,27.84835]
[1778837080466,29.57,80463.645,1.2,0.27415,0.00013,27.85559]
[1778837085471,29.57,80474.6225,1.2,0.27566,0.00014,27.93473]
[1778837090476,29.57,80475.83,1.2,0.27584,0.00014,27.94439]
[1778837095481,29.57,80477.2275,1.2,0.27605,0.00014,27.95532]
[1778837100486,29.58,80481.3725,1.2,0.27663,0.00014,27.98558]
[1778837105491,29.58,80488.4325,1.2,0.2776,0.00014,28.03595]
[1778837106222,29.58,80488.4325,1.2,0.2776,0.00014,28.03595]
[1778837106312,29.58,80488.4325,1.2,0.27761,0.00014,28.03608]
[1778837107493,29.58,80470.4525,1.2,0.27518,0.00013,27.90928]
[1778837110496,29.58,80459.845,1.2,0.27376,0.00013,27.83458]
[1778837111995,29.58,80459.0325,1.2,0.27365,0.00013,27.82902]
[1778837112498,29.58,80456.5175,1.2,0.27332,0.00013,27.81146]
[1778837116010,29.59,80455.555,1.2,0.27321,0.00013,27.80567]
[1778837116051,29.59,80455.555,1.2,0.27321,0.00013,27.80567]
[1778837116108,29.59,80455.555,1.2,0.27321,0.00013,27.80567]
[1778837116221,29.59,80455.555,1.2,0.27321,0.00013,27.80567]
[1778837116502,29.59,80455.095,1.2,0.27316,0.00013,27.80264]
[1778837116998,29.59,80455.095,1.2,0.27316,0.00013,27.80264]
[1778837122201,29.59,80458.3175,1.2,0.27361,0.00013,27.82678]
[1778837127632,29.59,80459.87,1.2,0.27385,0.00013,27.83909]
[1778837129703,29.6,80459.79,1.2,0.27385,0.00013,27.83894]
[1778837135183,29.6,80461.3175,1.2,0.27405,0.00013,27.84743]
[1778837135200,29.6,80461.3175,1.2,0.27405,0.00013,27.84743]
[1778837138524,29.6,80449.6575,1.2,0.27251,0.00013,27.76535]
[1778837142200,29.6,80450.0775,1.2,0.27258,0.00013,27.7692]
[1778837147381,29.61,80456.315,1.2,0.27345,0.00013,27.8151]
[1778837152416,29.61,80456.7475,1.2,0.27353,0.00013,27.8193]
[1778837157451,29.61,80455.625,1.2,0.2734,0.00013,27.81246]
[1778837161114,29.62,80456.11,1.2,0.27348,0.00013,27.81659]
[1778837161479,29.62,80456.11,1.2,0.27348,0.00013,27.81686]
[1778837166451,29.62,80446.875,1.2,0.27227,0.00013,27.75262]
[1778837166516,29.62,80446.875,1.2,0.27228,0.00013,27.75303]
[1778837171552,29.63,80442.2,1.2,0.27169,0.00013,27.72125]
[1778837177562,29.63,80433.395,1.2,0.27055,0.00013,27.66046]
[1778837182567,29.64,80433.4725,1.2,0.2706,0.00013,27.66289]
[1778837187572,29.64,80433.1325,1.2,0.27059,0.00013,27.66231]
[1778837187951,29.64,80433.1325,1.2,0.27059,0.00013,27.66231]
[1778837187987,29.64,80433.1325,1.2,0.27059,0.00013,27.66231]
[1778837188390,29.64,80433.1325,1.2,0.27059,0.00013,27.66257]
[1778837193578,29.65,80434.3325,1.2,0.27076,0.00013,27.66909]
[1778837194229,29.65,80434.3325,1.2,0.27076,0.00013,27.66909]
[1778837199584,29.65,80442.4675,1.2,0.27188,0.00013,27.72858]
[1778837203063,29.65,80449.735,1.2,0.27286,0.00013,27.78089]
[1778837203588,29.65,80451.1375,1.2,0.27305,0.00013,27.79111]
[1778837204219,29.65,80451.1375,1.2,0.27305,0.00013,27.79111]
[1778837207592,29.65,80462.8725,1.2,0.27464,0.00013,27.87512]
[1778837212617,29.66,80470.54,1.2,0.27569,0.00013,27.92989]
[1778837217622,29.66,80472.055,1.2,0.2759,0.00013,27.94101]
[1778837222627,29.66,80473.36,1.2,0.27608,0.00013,27.9506]
[1778837227632,29.66,80478.0425,1.2,0.27672,0.00013,27.98384]
[1778837232637,29.66,80478.9,1.2,0.27684,0.00013,27.99006]
[1778837234520,29.66,80479.1275,1.2,0.27687,0.00014,27.99169]
[1778837239644,29.66,80480.5475,1.2,0.27707,0.00014,28.00183]
[1778837244649,29.66,80482.665,1.2,0.27735,0.00014,28.01677]
[1778837249654,29.66,80485.0525,1.2,0.27768,0.00014,28.03352]
[1778837250666,29.66,80489.6825,1.2,0.2783,0.00014,28.06592]
[1778837253312,29.66,80493.3425,1.2,0.27878,0.00014,28.08804]
[1778837257270,29.66,80489.035,1.2,0.27819,0.00014,28.05773]
[1778837262668,29.66,80488.555,1.2,0.27812,0.00014,28.05417]
[1778837267673,29.66,80486.32,1.2,0.27782,0.00014,28.03841]
[1778837268036,29.66,80486.32,1.2,0.27782,0.00014,28.03841]
[1778837271971,29.66,80476.915,1.2,0.27655,0.00013,27.97244]
[1778837277459,29.66,80484.725,1.2,0.27761,0.00014,28.02743]
[1778837283192,29.66,80484.19,1.2,0.27753,0.00014,28.02369]
[1778837283539,29.66,80484.19,1.2,0.27753,0.00014,28.02369]
[1778837289695,29.66,80476.975,1.2,0.27657,0.00013,27.97325]
[1778837295421,29.66,80478.7525,1.2,0.27681,0.00013,27.98602]
[1778837300688,29.66,80478.2675,1.2,0.27675,0.00013,27.98276]
[1778837301700,29.66,80477.625,1.2,0.27666,0.00013,27.97828]
[1778837304977,29.66,80469.9525,1.2,0.27563,0.00013,27.92455]
[1778837305013,29.66,80469.9525,1.2,0.27563,0.00013,27.92455]
[1778837305492,29.66,80469.9525,1.2,0.27563,0.00013,27.92454]
[1778837305715,29.66,80469.9525,1.2,0.27563,0.00013,27.92454]
[1778837311534,29.66,80469.8575,1.2,0.2756,0.00013,27.92047]
[1778837316569,29.66,80470.4375,1.2,0.27568,0.00013,27.92453]
[1778837320570,29.66,80469.8025,1.2,0.27559,0.00013,27.92002]
[1778837325469,29.66,80475.5125,1.2,0.27636,0.00013,27.96012]
[1778837329439,29.66,80476.5725,1.2,0.2765,0.00013,27.96739]
[1778837329620,29.66,80476.5725,1.2,0.2765,0.00013,27.96739]
[1778837329709,29.66,80476.5725,1.2,0.2765,0.00013,27.96739]
[1778837329711,29.66,80476.5725,1.2,0.2765,0.00013,27.96739]
[1778837329816,29.66,80476.31,1.2,0.27646,0.00013,27.96549]
[1778837329822,29.66,80476.31,1.2,0.27646,0.00013,27.96549]
[1778837334575,29.66,80477.64,1.2,0.27664,0.00013,27.97459]
[1778837335703,29.66,80491.8575,1.2,0.27855,0.00014,28.07404]
[1778837339981,29.66,80495.86,1.2,0.27908,0.00014,28.10134]
[1778837339981,29.66,80495.86,1.2,0.27908,0.00014,28.10134]
[1778837345757,29.65,80507.7225,1.2,0.28067,0.00014,28.18273]
[1778837347258,29.65,80509.755,1.2,0.28094,0.00014,28.19659]
[1778837348150,29.65,80510.5825,1.2,0.28104,0.00014,28.20208]
[1778837349581,29.65,80510.5825,1.2,0.28104,0.00014,28.2018]
[1778837349821,29.65,80510.5825,1.2,0.28103,0.00014,28.20143]
[1778837350762,29.65,80529.505,1.2,0.2836,0.00014,28.33192]
[1778837351879,29.65,80534.395,1.2,0.28426,0.00014,28.36516]
[1778837352253,29.65,80534.395,1.2,0.28426,0.00014,28.36516]
[1778837352301,29.65,80534.395,1.2,0.28426,0.00014,28.36516]
[1778837352764,29.65,80537.95,1.2,0.28474,0.00014,28.38925]
[1778837357769,29.64,80535.7075,1.2,0.2844,0.00014,28.3722]
[1778837360772,29.64,80525.14,1.2,0.28294,0.00014,28.29858]
[1778837365235,29.64,80522.165,1.2,0.28251,0.00014,28.27706]
[1778837367839,29.63,80521.6325,1.2,0.28242,0.00014,28.2727]
[1778837367841,29.63,80521.6325,1.2,0.28242,0.00014,28.2727]
[1778837371831,29.63,80524.14,1.2,0.28273,0.00014,28.28577]
[1778837377521,29.63,80524.2775,1.2,0.28272,0.00014,28.28555]
[1778837378118,29.63,80524.2775,1.2,0.28272,0.00014,28.28531]
[1778837378121,29.63,80524.2775,1.2,0.28272,0.00014,28.28531]
[1778837378125,29.63,80524.2775,1.2,0.28272,0.00014,28.28531]
[1778837378142,29.63,80524.2775,1.2,0.28272,0.00014,28.28531]
[1778837379792,29.63,80538.2325,1.2,0.28462,0.00014,28.38091]
[1778837384797,29.62,80540.34,1.2,0.28487,0.00014,28.39375]
[1778837384933,29.62,80540.34,1.2,0.28487,0.00014,28.39375]
[1778837390803,29.62,80533.085,1.2,0.28384,0.00014,28.34215]
[1778837391028,29.62,80533.085,1.2,0.28384,0.00014,28.34215]
[1778837391081,29.62,80533.085,1.2,0.28384,0.00014,28.34215]
[1778837391525,29.61,80533.085,1.2,0.28384,0.00014,28.34196]
[1778837396809,29.61,80535.4675,1.2,0.28414,0.00014,28.3574]
[1778837398237,29.61,80536.035,1.2,0.28422,0.00014,28.3611]
[1778837403728,29.61,80544.9725,1.2,0.28541,0.00014,28.42128]
[1778837409822,29.6,80540.3025,1.2,0.28474,0.00014,28.38771]
[1778837414827,29.6,80540.7575,1.2,0.28478,0.00014,28.3897]
[1778837419832,29.6,80544.945,1.2,0.28533,0.00014,28.41723]
[1778837424837,29.59,80544.7375,1.2,0.28528,0.00014,28.41459]
[1778837429842,29.59,80540.3825,1.2,0.28465,0.00014,28.38355]
[1778837434847,29.59,80540.9425,1.2,0.28469,0.00014,28.38298]
[1778837438531,29.58,80542.29,1.2,0.28486,0.00014,28.39159]
[1778837441380,29.58,80545.8325,1.2,0.28533,0.00014,28.41523]
[1778837446859,29.58,80541.815,1.2,0.28475,0.00014,28.38622]
[1778837448498,29.58,80541.815,1.2,0.28475,0.00014,28.386]
[1778837453866,29.57,80535.77,1.2,0.2839,0.00014,28.3433]
[1778837459871,29.57,80537.78,1.2,0.28415,0.00014,28.35606]
[1778837465620,29.57,80538.0325,1.2,0.28416,0.00014,28.35669]
[1778837466816,29.57,80538.0325,1.2,0.28416,0.00014,28.35669]
[1778837468758,29.56,80538.17,1.2,0.28417,0.00014,28.35727]
[1778837468813,29.56,80538.17,1.2,0.28417,0.00014,28.35727]
[1778837472842,29.56,80551.8275,1.2,0.28603,0.00014,28.45014]
[1778837476065,29.56,80553.655,1.2,0.28625,0.00014,28.46156]
[1778837478709,29.56,80542.615,1.2,0.28472,0.00014,28.38513]
[1778837479274,29.56,80542.615,1.2,0.28472,0.00014,28.38513]
[1778837484751,29.55,80536.36,1.2,0.28385,0.00014,28.34104]
[1778837489787,29.55,80536.6825,1.2,0.28387,0.00014,28.34245]
[1778837494822,29.55,80536.545,1.2,0.28382,0.00014,28.33734]
[1778837499080,29.55,80536.965,1.2,0.28386,0.00014,28.33959]
[1778837504221,29.54,80541.2275,1.2,0.28443,0.00014,28.36804]
[1778837507212,29.54,80540.6425,1.2,0.28434,0.00014,28.36348]
[1778837512616,29.54,80536.5025,1.2,0.28375,0.00014,28.33412]
[1778837518687,29.54,80537.1425,1.2,0.28382,0.00014,28.33759]
[1778837518883,29.54,80537.1425,1.2,0.28382,0.00014,28.33759]
[1778837518958,29.54,80536.79,1.2,0.28377,0.00014,28.335]
[1778837519040,29.54,80536.79,1.2,0.28377,0.00014,28.335]
[1778837524938,29.54,80523.4225,1.2,0.28193,0.00014,28.24192]
[1778837528219,29.53,80523.7525,1.2,0.28197,0.00014,28.244]
[1778837533947,29.53,80533.465,1.2,0.28328,0.00014,28.31067]
[1778837535593,29.53,80534.1525,1.2,0.28338,0.00014,28.31529]
[1778837540239,29.53,80533.1075,1.2,0.28322,0.00014,28.30739]
[1778837540241,29.53,80533.1075,1.2,0.28322,0.00014,28.30739]
[1778837543957,29.53,80544.4875,1.2,0.28477,0.00014,28.38531]
[1778837548962,29.52,80544.09,1.2,0.28469,0.00014,28.38162]
[1778837553967,29.52,80542.305,1.2,0.28441,0.00014,28.36501]
[1778837555020,29.52,80541.37,1.2,0.28428,0.00014,28.35839]
[1778837559488,29.52,80540.8325,1.2,0.28419,0.00014,28.35401]
[1778837560798,29.52,80540.745,1.2,0.28417,0.00014,28.35324]
[1778837562842,29.52,80548.5175,1.2,0.28523,0.00014,28.4064]
[1778837567982,29.51,80545.7025,1.2,0.28482,0.00014,28.38585]
[1778837570188,29.51,80546.7,1.2,0.28495,0.00014,28.39232]
[1778837570600,29.51,80546.7,1.2,0.28495,0.00014,28.39232]
[1778837570651,29.51,80546.7,1.2,0.28495,0.00014,28.39232]
[1778837570966,29.51,80546.7,1.2,0.28495,0.00014,28.39232]
[1778837572988,29.51,80561.4175,1.2,0.28696,0.00014,28.49262]
[1778837573839,29.51,80561.4175,1.2,0.28696,0.00014,28.49262]
[1778837574311,29.51,80561.4175,1.2,0.28696,0.00014,28.49232]
[1778837574355,29.51,80561.4175,1.2,0.28696,0.00014,28.49232]
[1778837575479,29.51,80566.2275,1.2,0.28761,0.00014,28.52488]
[1778837576890,29.51,80566.6975,1.2,0.28767,0.00014,28.52778]
[1778837576982,29.51,80566.6975,1.2,0.28766,0.00014,28.52743]
[1778837577107,29.51,80566.6975,1.2,0.28766,0.00014,28.52743]
[1778837578482,29.51,80573.6175,1.2,0.28862,0.00014,28.57469]
[1778837583999,29.51,80575.9425,1.2,0.28895,0.00014,28.59099]
[1778837585641,29.51,80578.3025,1.2,0.28928,0.00014,28.60708]
[1778837586001,29.51,80578.095,1.2,0.28925,0.00014,28.60573]
[1778837589628,29.51,80571.155,1.2,0.28829,0.00014,28.55821]
[1778837589977,29.51,80571.155,1.2,0.28829,0.00014,28.55811]
[1778837595010,29.51,80576.9275,1.2,0.28909,0.00014,28.59773]
[1778837600015,29.51,80577.775,1.2,0.28921,0.00014,28.60379]
[1778837601313,29.51,80577.7325,1.2,0.28921,0.00014,28.60356]
[1778837602017,29.51,80577.84,1.2,0.28922,0.00014,28.60419]
[1778837603703,29.51,80576.8275,1.2,0.28908,0.00014,28.59722]
[1778837603744,29.51,80576.8275,1.2,0.28908,0.00014,28.59714]
[1778837609024,29.51,80580.3825,1.2,0.28958,0.00014,28.62155]
[1778837614029,29.51,80582.495,1.2,0.28986,0.00014,28.63267]
[1778837614033,29.51,80582.495,1.2,0.28986,0.00014,28.63267]
[1778837614841,29.51,80582.495,1.2,0.28986,0.00014,28.63267]
[1778837619841,29.51,80584.925,1.2,0.2902,0.00014,28.64925]
[1778837622036,29.51,80596.0125,1.2,0.29173,0.00014,28.72408]
[1778837623094,29.51,80596.0125,1.2,0.29173,0.00014,28.72403]
[1778837628781,29.51,80611.105,1.2,0.29382,0.00014,28.82471]
[1778837634801,29.51,80607.6125,1.2,0.29331,0.00014,28.80046]
[1778837639835,29.5,80607.775,1.2,0.29332,0.00014,28.80094]
[1778837644870,29.5,80606.6075,1.2,0.29315,0.00014,28.79255]
[1778837649905,29.5,80606.4175,1.2,0.29311,0.00014,28.79073]
[1778837654195,29.5,80605.555,1.2,0.29298,0.00014,28.78452]
[1778837659975,29.5,80606.1,1.2,0.29304,0.00014,28.78747]
[1778837665011,29.5,80596.89,1.2,0.29175,0.00014,28.72527]
[1778837669805,29.49,80597.0525,1.2,0.29177,0.00014,28.72616]
[1778837670046,29.49,80597.0525,1.2,0.29177,0.00014,28.72611]
[1778837675081,29.49,80588.18,1.2,0.29047,0.00014,28.6607]
[1778837680164,29.48,80589.46,1.2,0.2906,0.00014,28.66722]
[1778837681290,29.48,80589.46,1.2,0.29059,0.00014,28.66679]
[1778837683110,29.48,80589.46,1.2,0.29059,0.00014,28.66637]
[1778837688172,29.47,80585.985,1.2,0.29005,0.00014,28.64039]
[1778837689185,29.47,80587.245,1.2,0.29022,0.00014,28.64852]
[1778837694294,29.46,80588.2575,1.2,0.29031,0.00014,28.65332]
[1778837696904,29.46,80588.235,1.2,0.2903,0.00014,28.65276]
[1778837702188,29.45,80596.54,1.2,0.29139,0.00014,28.70596]
[1778837707193,29.39,80599.7425,1.2,0.29142,0.00014,28.70837]
[1778837711885,29.39,80597.5325,1.2,0.29109,0.00014,28.69257]
[1778837717203,29.38,80598.23,1.2,0.29112,0.00014,28.69394]
[1778837720372,29.37,80593.095,1.2,0.29037,0.00014,28.65789]
[1778837724579,29.37,80588.29,1.2,0.28967,0.00014,28.62375]
[1778837728603,29.36,80575.4425,1.2,0.28786,0.00014,28.5347]
[1778837729072,29.36,80575.4425,1.2,0.28786,0.00014,28.5347]
[1778837734220,29.36,80576.8525,1.2,0.288,0.00014,28.53937]
[1778837739225,29.35,80577.5325,1.2,0.28807,0.00014,28.54261]
[1778837744231,29.35,80578.0,1.2,0.2881,0.00014,28.5444]
[1778837749236,29.35,80578.715,1.2,0.28817,0.00014,28.54787]
[1778837749368,29.35,80578.715,1.2,0.28817,0.00014,28.54787]
[1778837755242,29.34,80577.905,1.2,0.28802,0.00014,28.54064]
[1778837760247,29.34,80578.3325,1.2,0.28805,0.00014,28.54218]
[1778837760536,29.34,80578.3325,1.2,0.28805,0.00014,28.54218]
[1778837760632,29.34,80578.3325,1.2,0.28805,0.00014,28.54218]
[1778837766252,29.33,80587.785,1.2,0.28933,0.00014,28.60492]
[1778837769880,29.33,80587.4575,1.2,0.28926,0.00014,28.6017]
[1778837774405,29.32,80596.79,1.2,0.29052,0.00014,28.66355]
[1778837775261,29.32,80596.5,1.2,0.29048,0.00014,28.66164]
[1778837775875,29.32,80596.5,1.2,0.29048,0.00014,28.66164]
[1778837777845,29.32,80596.485,1.2,0.29048,0.00014,28.66167]
[1778837778599,29.32,80596.485,1.2,0.29049,0.00014,28.66173]
[1778837781267,29.32,80607.225,1.2,0.29199,0.00014,28.7347]
[1778837786272,29.32,80606.3525,1.2,0.29187,0.00014,28.7288]
[1778837788152,29.32,80606.3525,1.2,0.29187,0.00014,28.7288]
[1778837793910,29.32,80612.1125,1.2,0.29265,0.00014,28.76422]
[1778837798945,29.32,80610.375,1.2,0.29241,0.00014,28.75237]
[1778837803980,29.32,80602.1225,1.2,0.29125,0.00014,28.69654]
[1778837809015,29.32,80607.6775,1.2,0.29203,0.00014,28.73417]
[1778837812751,29.32,80603.5825,1.2,0.29146,0.00014,28.70648]
[1778837813043,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813302,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813535,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813725,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813787,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813789,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837813832,29.32,80603.5825,1.2,0.29146,0.00014,28.70645]
[1778837815673,29.32,80597.0825,1.2,0.29054,0.00014,28.66198]
[1778837817072,29.32,80581.5475,1.2,0.28836,0.00014,28.55533]
[1778837819636,29.32,80582.5,1.2,0.28848,0.00014,28.56128]
[1778837821041,29.32,80582.5,1.2,0.28848,0.00014,28.56099]
[1778837822369,29.31,80583.645,1.2,0.28862,0.00014,28.56825]
[1778837822480,29.31,80583.645,1.2,0.28862,0.00014,28.56825]
[1778837822533,29.31,80583.645,1.2,0.28862,0.00014,28.56825]
[1778837822949,29.31,80583.645,1.2,0.28862,0.00014,28.56825]
[1778837823410,29.31,80583.645,1.2,0.28862,0.00014,28.56796]
[1778837823666,29.31,80583.645,1.2,0.28862,0.00014,28.56796]
[1778837826135,29.31,80566.1175,1.2,0.28617,0.00014,28.44683]
[1778837831170,29.31,80558.5825,1.2,0.28511,0.00014,28.39396]
[1778837836323,29.31,80564.585,1.2,0.28592,0.00014,28.43469]
[1778837842247,29.3,80569.5825,1.2,0.28659,0.00014,28.46807]
[1778837845387,29.3,80568.965,1.2,0.28649,0.00014,28.46322]
[1778837851315,29.3,80563.72,1.2,0.28573,0.00014,28.42255]
[1778837856343,29.3,80553.6825,1.2,0.28432,0.00014,28.35225]
[1778837862349,29.29,80551.71,1.2,0.28404,0.00014,28.33802]
[1778837867354,29.29,80550.5675,1.2,0.28387,0.00014,28.32967]
[1778837869954,29.29,80549.965,1.2,0.28378,0.00014,28.32534]
[1778837870142,29.29,80549.965,1.2,0.28378,0.00014,28.32534]
[1778837870187,29.29,80549.965,1.2,0.28378,0.00014,28.32534]
[1778837870442,29.29,80549.6275,1.2,0.28374,0.00014,28.32292]
[1778837870491,29.29,80549.6275,1.2,0.28374,0.00014,28.32292]
[1778837870593,29.29,80549.6275,1.2,0.28374,0.00014,28.32292]
[1778837871358,29.29,80538.3625,1.2,0.28217,0.00014,28.24409]
[1778837871603,29.29,80538.3625,1.2,0.28217,0.00014,28.24409]
[1778837872359,29.29,80527.895,1.2,0.28073,0.00014,28.17053]
[1778837873743,29.29,80525.155,1.2,0.28035,0.00014,28.15115]
[1778837876168,29.29,80520.045,1.2,0.27964,0.00014,28.11497]
[1778837876269,29.29,80520.045,1.2,0.27964,0.00014,28.11491]
[1778837879479,29.29,80517.9725,1.2,0.27936,0.00014,28.10042]
[1778837879481,29.29,80517.9725,1.2,0.27936,0.00014,28.10042]
[1778837882416,29.29,80517.7825,1.2,0.27934,0.00014,28.09922]
[1778837883374,29.29,80512.09,1.2,0.27855,0.00014,28.05885]
[1778837883413,29.29,80512.09,1.2,0.27855,0.00014,28.05885]
[1778837883492,29.29,80512.09,1.2,0.27855,0.00014,28.05885]
[1778837885376,29.29,80501.1675,1.2,0.27706,0.00014,27.98125]
[1778837887814,29.29,80496.095,1.2,0.27636,0.00014,27.94511]
[1778837888301,29.29,80496.095,1.2,0.27636,0.00014,27.94511]
[1778837888453,29.29,80496.095,1.2,0.27636,0.00014,27.9451]
[1778837889380,29.29,80490.0775,1.2,0.27554,0.00014,27.9023]
[1778837892120,29.29,80480.97,1.2,0.27431,0.00014,27.83748]
[1778837897904,29.3,80479.785,1.2,0.27417,0.00014,27.83026]
[1778837898389,29.3,80468.0325,1.2,0.27258,0.00014,27.74606]
[1778837903393,29.3,80468.92,1.2,0.27273,0.00014,27.75386]
[1778837903583,29.3,80468.92,1.2,0.27273,0.00014,27.75386]
[1778837903637,29.3,80468.92,1.2,0.27273,0.00014,27.75386]
[1778837904394,29.3,80469.835,1.2,0.27286,0.00014,27.76062]
[1778837906782,29.3,80479.87,1.2,0.27422,0.00014,27.83297]
[1778837906853,29.3,80479.87,1.2,0.27422,0.00014,27.83297]
[1778837907397,29.3,80480.4025,1.2,0.2743,0.00014,27.83699]
[1778837912402,29.3,80489.815,1.2,0.27558,0.00014,27.90165]
[1778837913895,29.3,80491.66,1.2,0.27583,0.00014,27.91493]
[1778837919409,29.31,80493.44,1.2,0.27609,0.00014,27.92826]
[1778837925415,29.31,80489.55,1.2,0.27558,0.00014,27.90137]
[1778837930421,29.31,80490.755,1.2,0.27575,0.00014,27.91057]
[1778837935426,29.31,80490.0875,1.2,0.27567,0.00014,27.90643]
[1778837940431,29.31,80489.7375,1.2,0.27564,0.00014,27.90457]
[1778837945436,29.32,80476.44,1.2,0.27384,0.00014,27.81019]
[1778837950440,29.32,80477.165,1.2,0.27396,0.00014,27.81642]
[1778837952488,29.32,80477.5275,1.2,0.27402,0.00014,27.81944]
[1778837952665,29.32,80477.5275,1.2,0.27402,0.00014,27.81944]
[1778837953443,29.32,80482.355,1.2,0.27468,0.00014,27.85429]
[1778837958448,29.32,80485.6175,1.2,0.27515,0.00014,27.87891]
[1778837962667,29.33,80485.915,1.2,0.27521,0.00014,27.88203]
[1778837968142,29.33,80483.455,1.2,0.27491,0.00014,27.86601]
[1778837969076,29.33,80483.455,1.2,0.27491,0.00014,27.86601]
[1778837969120,29.33,80483.455,1.2,0.27491,0.00014,27.86601]
[1778837969277,29.33,80483.455,1.2,0.27491,0.00014,27.86627]
[1778837971346,29.33,80483.27,1.2,0.27489,0.00014,27.86503]
[1778837972140,29.33,80483.27,1.2,0.27487,0.00014,27.86174]
[1778837972875,29.33,80483.27,1.2,0.27488,0.00014,27.86183]
[1778837974849,29.33,80477.3325,1.2,0.27407,0.00014,27.81954]
[1778837978087,29.33,80476.3375,1.2,0.27394,0.00014,27.81272]
[1778837978193,29.33,80476.3375,1.2,0.27394,0.00014,27.81272]
[1778837978364,29.33,80476.3375,1.2,0.27395,0.00014,27.81283]
[1778837984254,29.34,80469.03,1.2,0.27296,0.00014,27.76063]
[1778837988140,29.34,80467.555,1.2,0.27276,0.00014,27.75019]
[1778837988145,29.34,80467.555,1.2,0.27276,0.00014,27.75019]
[1778837993317,29.34,80466.88,1.2,0.27268,0.00014,27.7457]
[1778837995550,29.34,80467.725,1.2,0.27279,0.00014,27.75188]
[1778838000176,29.34,80471.6925,1.2,0.27334,0.00014,27.78053]
[1778838003341,29.34,80473.8225,1.2,0.27363,0.00014,27.79586]
[1778838003388,29.34,80473.8225,1.2,0.27363,0.00014,27.79587]
[1778838004464,29.34,80473.8225,1.2,0.27363,0.00014,27.79587]
[1778838005699,29.34,80474.23,1.2,0.27368,0.00014,27.7989]
[1778838011444,29.34,80482.945,1.2,0.27488,0.00014,27.86166]
[1778838014011,29.34,80482.73,1.2,0.27485,0.00014,27.86023]
[1778838014095,29.34,80482.73,1.2,0.27485,0.00014,27.86023]
[1778838016327,29.34,80482.8175,1.2,0.27486,0.00014,27.86096]
[1778838021511,29.34,80482.305,1.2,0.2748,0.00014,27.8576]
[1778838026516,29.34,80480.845,1.2,0.27461,0.00014,27.84747]
[1778838031521,29.34,80478.13,1.2,0.27423,0.00014,27.82503]
[1778838036526,29.34,80477.8175,1.2,0.27419,0.00014,27.82323]
[1778838039297,29.34,80478.32,1.2,0.27426,0.00014,27.827]
[1778838039399,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838039604,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838039794,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838039888,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838040200,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838040325,29.34,80478.32,1.2,0.27427,0.00014,27.82708]
[1778838040387,29.34,80478.32,1.2,0.27427,0.00014,27.82711]
[1778838041530,29.34,80441.9525,1.2,0.26934,0.00013,27.56501]
[1778838046535,29.35,80441.9825,1.2,0.26936,0.00013,27.5659]
[1778838047900,29.35,80442.2375,1.2,0.2694,0.00013,27.56788]
[1778838048249,29.35,80442.2375,1.2,0.2694,0.00013,27.56788]
[1778838048943,29.35,80442.2375,1.2,0.2694,0.00013,27.56791]
[1778838049537,29.35,80442.0625,1.2,0.26937,0.00013,27.56623]
[1778838049631,29.35,80442.0625,1.2,0.26937,0.00013,27.56623]
[1778838053116,29.34,80443.3925,1.2,0.26952,0.00013,27.57462]
[1778838058546,29.34,80442.82,1.2,0.2694,0.00013,27.568]
[1778838060251,29.33,80442.625,1.2,0.26936,0.00013,27.56617]
[1778838062406,29.33,80439.2525,1.2,0.26889,0.00013,27.54087]
[1778838067470,29.33,80434.4925,1.2,0.26822,0.00013,27.50444]
[1778838072309,29.32,80430.75,1.2,0.26768,0.00013,27.47551]
[1778838077565,29.32,80431.135,1.2,0.2677,0.00013,27.47673]
[1778838079938,29.32,80431.4025,1.2,0.26772,0.00013,27.47774]
[1778838080568,29.32,80432.2025,1.2,0.26782,0.00013,27.48314]
[1778838082515,29.31,80431.6525,1.2,0.26774,0.00013,27.4787]
[1778838087575,29.31,80433.1475,1.2,0.26789,0.00013,27.48699]
[1778838089382,29.31,80433.2075,1.2,0.26789,0.00013,27.487]
[1778838089660,29.31,80433.2075,1.2,0.26788,0.00013,27.48656]
[1778838090009,29.31,80433.2075,1.2,0.26788,0.00013,27.48656]
[1778838090735,29.3,80431.11,1.2,0.26759,0.00013,27.47082]
[1778838090910,29.3,80431.11,1.2,0.26759,0.00013,27.47082]
[1778838091580,29.3,80426.7825,1.2,0.26698,0.00013,27.43527]
[1778838096585,29.3,80428.7325,1.2,0.26719,0.00013,27.44718]
[1778838101590,29.29,80427.7525,1.2,0.26701,0.00013,27.43743]
[1778838103635,29.29,80424.05,1.2,0.2665,0.00013,27.40933]
[1778838106177,29.28,80421.71,1.2,0.26616,0.00013,27.39125]
[1778838106595,29.28,80423.98,1.2,0.26646,0.00013,27.40744]
[1778838110599,29.28,80435.43,1.2,0.26797,0.00013,27.48942]
[1778838110858,29.28,80435.43,1.2,0.26797,0.00013,27.48942]
[1778838113941,29.28,80435.64,1.2,0.26797,0.00013,27.48967]
[1778838119608,29.27,80436.92,1.2,0.26809,0.00013,27.49646]
[1778838119715,29.27,80436.92,1.2,0.26809,0.00013,27.49646]
[1778838119717,29.27,80436.92,1.2,0.26809,0.00013,27.49646]
[1778838120297,29.27,80436.92,1.2,0.26809,0.00013,27.49646]
[1778838120327,29.27,80436.92,1.2,0.26809,0.00013,27.49614]
[1778838122033,29.27,80440.5375,1.2,0.26857,0.00014,27.5222]
[1778838123673,29.26,80441.8775,1.2,0.26874,0.00014,27.53127]
[1778838129581,29.26,80447.625,1.2,0.26948,0.00014,27.57129]
[1778838135316,29.25,80441.5,1.2,0.2686,0.00014,27.52415]
[1778838140351,29.25,80445.6175,1.2,0.26912,0.00014,27.55237]
[1778838141241,29.25,80445.6175,1.2,0.26912,0.00014,27.55237]
[1778838141629,29.25,80441.5175,1.2,0.26856,0.00014,27.52212]
[1778838143087,29.25,80441.5175,1.2,0.26855,0.00014,27.52179]
[1778838146875,29.24,80431.15,1.2,0.26713,0.00013,27.44444]
[1778838146894,29.24,80431.15,1.2,0.26713,0.00013,27.44444]
[1778838148963,29.24,80431.15,1.2,0.26711,0.00013,27.44355]
[1778838149414,29.24,80431.15,1.2,0.2671,0.00013,27.44307]
[1778838153692,29.23,80432.1975,1.2,0.26718,0.00013,27.44539]
[1778838156333,29.23,80432.0725,1.2,0.26715,0.00013,27.44351]
[1778838161498,29.22,80427.8,1.2,0.26652,0.00013,27.40941]
[1778838166534,29.22,80422.1275,1.2,0.26572,0.00013,27.36561]
[1778838171308,29.21,80421.035,1.2,0.26554,0.00013,27.35596]
[1778838173121,29.21,80421.7925,1.2,0.26563,0.00013,27.36074]
[1778838178619,29.21,80421.785,1.2,0.26558,0.00013,27.35831]
[1778838183654,29.2,80421.9975,1.2,0.26557,0.00013,27.35792]
[1778838185515,29.2,80422.0675,1.2,0.26557,0.00013,27.35804]
[1778838190676,29.19,80425.8075,1.2,0.26603,0.00013,27.38316]
[1778838195472,29.19,80427.815,1.2,0.26627,0.00013,27.39624]
[1778838195477,29.19,80427.815,1.2,0.26627,0.00013,27.39624]
[1778838195565,29.19,80427.815,1.2,0.26626,0.00013,27.3958]
[1778838198445,29.19,80433.3675,1.2,0.26699,0.00014,27.43586]
[1778838198448,29.19,80433.3675,1.2,0.26698,0.00014,27.43546]
[1778838203113,29.18,80434.16,1.2,0.26706,0.00014,27.43945]
[1778838208694,29.17,80436.1825,1.2,0.26728,0.00014,27.45153]
[1778838213698,29.17,80437.875,1.2,0.26744,0.00014,27.4582]
[1778838218703,29.16,80435.4175,1.2,0.26706,0.00014,27.43778]
[1778838222475,29.16,80434.7125,1.2,0.26694,0.00014,27.43129]
[1778838222496,29.16,80434.7125,1.2,0.26694,0.00014,27.43129]
[1778838223192,29.16,80434.7125,1.2,0.26693,0.00014,27.43083]
[1778838223237,29.16,80434.7125,1.2,0.26693,0.00014,27.43083]
[1778838228120,29.15,80435.1225,1.2,0.26695,0.00014,27.43165]
[1778838233498,29.14,80432.43,1.2,0.26654,0.00014,27.4097]
[1778838238723,29.14,80428.91,1.2,0.26602,0.00013,27.3813]
[1778838243728,29.13,80429.785,1.2,0.2661,0.00014,27.38579]
[1778838243811,29.13,80429.785,1.2,0.2661,0.00014,27.38579]
[1778838247527,29.13,80432.0925,1.2,0.26639,0.00014,27.40161]
[1778838248656,29.13,80432.0925,1.2,0.26638,0.00014,27.4012]
[1778838253738,29.12,80423.2425,1.2,0.26515,0.00013,27.33372]
[1778838254690,29.12,80423.2425,1.2,0.26515,0.00013,27.33372]
[1778838254904,29.12,80421.4,1.2,0.26489,0.00013,27.31975]
[1778838260720,29.12,80421.5175,1.2,0.26488,0.00013,27.31904]
[1778838262831,29.12,80421.6375,1.2,0.26487,0.00013,27.31896]
[1778838263748,29.12,80420.1975,1.2,0.26467,0.00013,27.30796]
[1778838269754,29.11,80411.1225,1.2,0.26342,0.00013,27.23898]
[1778838274760,29.11,80412.225,1.2,0.26353,0.00013,27.24244]
[1778838277690,29.11,80411.08,1.2,0.26336,0.00013,27.23341]
[1778838277723,29.11,80411.08,1.2,0.26336,0.00013,27.23341]
[1778838282768,29.1,80404.075,1.2,0.26239,0.00013,27.17985]
[1778838287773,29.1,80400.765,1.2,0.26193,0.00013,27.15416]
[1778838292778,29.1,80398.2425,1.2,0.26158,0.00013,27.13453]
[1778838298457,29.1,80399.365,1.2,0.26171,0.00013,27.14195]
[1778838302786,29.1,80397.4425,1.2,0.26145,0.00013,27.12714]
[1778838303413,29.09,80393.3675,1.2,0.2609,0.00013,27.09651]
[1778838307882,29.09,80395.685,1.2,0.26119,0.00013,27.11276]
[1778838307946,29.09,80395.685,1.2,0.26119,0.00013,27.11276]
[1778838308527,29.09,80395.685,1.2,0.26118,0.00013,27.11241]
[1778838309532,29.09,80395.685,1.2,0.26118,0.00013,27.11241]
[1778838314569,29.09,80387.0825,1.2,0.26,0.00013,27.04615]
[1778838314930,29.09,80387.0825,1.2,0.26,0.00013,27.04615]
[1778838316006,29.09,80387.0825,1.2,0.25999,0.00013,27.04587]
[1778838316537,29.09,80387.0825,1.2,0.25999,0.00013,27.04587]
[1778838316583,29.09,80387.0825,1.2,0.25999,0.00013,27.04564]
[1778838318053,29.09,80387.0825,1.2,0.25998,0.00013,27.0455]
[1778838323635,29.08,80394.9625,1.2,0.26101,0.00013,27.10332]
[1778838326222,29.08,80396.44,1.2,0.2612,0.00013,27.11386]
[1778838326308,29.08,80396.44,1.2,0.2612,0.00013,27.11386]
[1778838326535,29.08,80396.44,1.2,0.2612,0.00013,27.11386]
[1778838326556,29.08,80396.44,1.2,0.2612,0.00013,27.11386]
[1778838326656,29.08,80396.44,1.2,0.2612,0.00013,27.11371]
[1778838327957,29.08,80396.44,1.2,0.2612,0.00013,27.11357]
[1778838328671,29.08,80396.44,1.2,0.26119,0.00013,27.11346]
[1778838330443,29.08,80404.4625,1.2,0.26227,0.00013,27.17332]
[1778838330445,29.08,80404.4625,1.2,0.26227,0.00013,27.17332]
[1778838330685,29.08,80404.4625,1.2,0.26227,0.00013,27.17317]
[1778838331565,29.08,80404.4625,1.2,0.26227,0.00013,27.17317]
[1778838331692,29.08,80404.4625,1.2,0.26224,0.00013,27.16953]
[1778838332583,29.08,80404.4625,1.2,0.26224,0.00013,27.16953]
[1778838332765,29.08,80404.4625,1.2,0.26224,0.00013,27.16953]
[1778838335720,29.08,80392.4725,1.2,0.26062,0.00013,27.07912]
[1778838339099,29.08,80393.0875,1.2,0.2607,0.00013,27.08328]
[1778838341762,29.07,80405.17,1.2,0.26231,0.00013,27.17317]
[1778838346797,29.07,80413.16,1.2,0.26336,0.00013,27.23152]
[1778838351832,29.07,80412.065,1.2,0.26319,0.00013,27.2221]
[1778838353291,29.07,80411.1025,1.2,0.26305,0.00013,27.21468]
[1778838353837,29.07,80411.0,1.2,0.26304,0.00013,27.21371]
[1778838358362,29.06,80410.66,1.2,0.26297,0.00013,27.21037]
[1778838360774,29.06,80411.9275,1.2,0.26314,0.00013,27.2194]
[1778838360798,29.06,80411.9275,1.2,0.26314,0.00013,27.2194]
[1778838360807,29.06,80411.9275,1.2,0.26314,0.00013,27.2194]
[1778838361112,29.06,80411.9275,1.2,0.26313,0.00013,27.21918]
[1778838363532,29.06,80405.985,1.2,0.26233,0.00013,27.17449]
[1778838363555,29.06,80405.985,1.2,0.26233,0.00013,27.17449]
[1778838368352,29.06,80412.145,1.2,0.26314,0.00013,27.21948]
[1778838368445,29.06,80412.145,1.2,0.26314,0.00013,27.21948]
[1778838368498,29.06,80412.145,1.2,0.26314,0.00013,27.21948]
[1778838369312,29.06,80411.52,1.2,0.26305,0.00013,27.21462]
[1778838374858,29.06,80405.12,1.2,0.26217,0.00013,27.16585]
[1778838379863,29.05,80404.6275,1.2,0.26209,0.00013,27.1614]
[1778838380000,29.05,80404.6275,1.2,0.26209,0.00013,27.1614]
[1778838383128,29.05,80404.755,1.2,0.2621,0.00013,27.1619]
[1778838388872,29.05,80402.745,1.2,0.26181,0.00013,27.14596]
[1778838393877,29.05,80409.51,1.2,0.26269,0.00013,27.19234]
[1778838393883,29.05,80409.51,1.2,0.26269,0.00013,27.19234]
[1778838398567,29.05,80413.945,1.2,0.26327,0.00013,27.22461]
[1778838398651,29.05,80413.945,1.2,0.26327,0.00013,27.22461]
[1778838400542,29.05,80412.9875,1.2,0.26313,0.00013,27.21705]
[1778838405889,29.04,80412.4625,1.2,0.26304,0.00013,27.21199]
[1778838410894,29.04,80416.5175,1.2,0.26357,0.00013,27.24116]
[1778838410899,29.04,80416.5175,1.2,0.26357,0.00013,27.24116]
[1778838413356,29.04,80418.3375,1.2,0.2638,0.00013,27.25425]
[1778838413796,29.04,80418.3375,1.2,0.2638,0.00013,27.25425]
[1778838414805,29.04,80418.3375,1.2,0.2638,0.00013,27.25403]
[1778838414898,29.04,80407.055,1.2,0.26227,0.00013,27.16968]
[1778838415208,29.04,80407.055,1.2,0.26227,0.00013,27.16968]
[1778838420904,29.04,80399.2125,1.2,0.26121,0.00013,27.1103]
[1778838423193,29.04,80399.7175,1.2,0.26127,0.00013,27.11389]
[1778838423907,29.04,80399.3475,1.2,0.26122,0.00013,27.111]
[1778838428787,29.04,80397.3625,1.2,0.26095,0.00013,27.09567]
[1778838431401,29.03,80393.2025,1.2,0.26038,0.00013,27.06412]
[1778838431469,29.03,80393.2025,1.2,0.26038,0.00013,27.06412]
[1778838431580,29.03,80393.2025,1.2,0.26038,0.00013,27.06412]
[1778838435671,29.03,80392.1225,1.2,0.26022,0.00013,27.05533]
[1778838440924,29.03,80396.9175,1.2,0.26086,0.00013,27.09076]
[1778838443357,29.03,80396.8075,1.2,0.26084,0.00013,27.08974]
[1778838443927,29.03,80396.465,1.2,0.26079,0.00013,27.0871]
[1778838448932,29.03,80406.4975,1.2,0.26213,0.00013,27.16177]
[1778838448945,29.03,80406.4975,1.2,0.26213,0.00013,27.16177]
[1778838452328,29.03,80411.5225,1.2,0.26278,0.00013,27.19548]
[1778838452595,29.03,80411.5225,1.2,0.26278,0.00013,27.19548]
[1778838454393,29.03,80413.68,1.2,0.26306,0.00013,27.21122]
[1778838454793,29.03,80413.68,1.2,0.26306,0.00013,27.21122]
[1778838456667,29.03,80423.7275,1.2,0.26441,0.00014,27.28562]
[1778838458974,29.02,80431.16,1.2,0.2654,0.00014,27.33989]
[1778838459856,29.02,80431.16,1.2,0.2654,0.00014,27.33989]
[1778838460760,29.02,80431.75,1.2,0.26547,0.00014,27.34395]
[1778838462815,29.02,80428.5375,1.2,0.26503,0.00014,27.31961]
[1778838462831,29.02,80428.5375,1.2,0.26503,0.00014,27.31961]
[1778838462959,29.02,80428.5375,1.2,0.26502,0.00014,27.3194]
[1778838463614,29.02,80428.5375,1.2,0.26502,0.00014,27.31911]
[1778838464621,29.02,80416.095,1.2,0.26333,0.00013,27.22619]
[1778838466542,29.02,80416.52,1.2,0.26338,0.00013,27.22908]
[1778838466635,29.02,80416.52,1.2,0.26338,0.00013,27.22879]
[1778838467869,29.02,80416.52,1.2,0.26338,0.00013,27.22879]
[1778838468892,29.02,80415.235,1.2,0.2632,0.00013,27.21904]
[1778838468953,29.02,80415.245,1.2,0.2632,0.00013,27.21895]
[1778838470404,29.02,80415.245,1.2,0.2632,0.00013,27.21884]
[1778838470412,29.02,80415.245,1.2,0.2632,0.00013,27.21884]
[1778838470824,29.02,80415.245,1.2,0.2632,0.00013,27.21884]
[1778838470865,29.02,80415.245,1.2,0.26319,0.00013,27.21867]
[1778838473139,29.02,80412.285,1.2,0.26279,0.00013,27.19628]
[1778838478721,29.01,80405.815,1.2,0.2619,0.00013,27.14715]
[1778838479852,29.01,80405.815,1.2,0.2619,0.00013,27.14715]
[1778838485770,29.01,80409.6425,1.2,0.2624,0.00013,27.17483]
[1778838490805,29.01,80410.405,1.2,0.26249,0.00013,27.17978]
[1778838495840,29.01,80408.8175,1.2,0.26226,0.00013,27.1672]
[1778838497807,29.01,80408.1125,1.2,0.26216,0.00013,27.16178]
[1778838502891,29.01,80403.8425,1.2,0.26158,0.00013,27.12914]
[1778838507926,29.0,80402.7225,1.2,0.26142,0.00013,27.12028]
[1778838512961,29.0,80402.805,1.2,0.2614,0.00013,27.11701]
[1778838513949,29.0,80402.805,1.2,0.2614,0.00013,27.11701]
[1778838513954,29.0,80402.805,1.2,0.2614,0.00013,27.11701]
[1778838519003,29.0,80402.51,1.2,0.26135,0.00013,27.11428]
[1778838519437,29.0,80402.51,1.2,0.26135,0.00013,27.11428]
[1778838519439,29.0,80402.51,1.2,0.26135,0.00013,27.11428]
[1778838519441,29.0,80402.51,1.2,0.26135,0.00013,27.11428]
[1778838520011,29.0,80401.53,1.2,0.26122,0.00013,27.10673]
[1778838520702,29.0,80401.53,1.2,0.26122,0.00013,27.10673]
[1778838521132,29.0,80401.53,1.2,0.26121,0.00013,27.10653]
[1778838522281,29.0,80398.89,1.2,0.26085,0.00013,27.08652]
[1778838523014,29.0,80398.1675,1.2,0.26076,0.00013,27.08103]
[1778838528019,29.0,80397.615,1.2,0.26068,0.00013,27.07662]
[1778838532437,29.0,80397.1775,1.2,0.26061,0.00013,27.07313]
[1778838532445,29.0,80397.1775,1.2,0.26061,0.00013,27.07313]
[1778838533024,29.0,80396.8175,1.2,0.26056,0.00013,27.07026]
[1778838533537,29.0,80396.8175,1.2,0.26056,0.00013,27.07026]
[1778838534025,29.0,80392.8775,1.2,0.26003,0.00013,27.04047]
[1778838539030,29.0,80396.45,1.2,0.26051,0.00013,27.06717]
[1778838539809,29.0,80396.45,1.2,0.26051,0.00013,27.06717]
[1778838539832,29.0,80396.45,1.2,0.26051,0.00013,27.06713]
[1778838541094,29.0,80394.6875,1.2,0.26027,0.00013,27.05372]
[1778838544536,29.0,80393.4475,1.2,0.26009,0.00013,27.04398]
[1778838545035,29.0,80393.7225,1.2,0.26013,0.00013,27.04603]
[1778838546510,29.0,80395.37,1.2,0.26035,0.00013,27.0584]
[1778838546517,29.0,80395.37,1.2,0.26035,0.00013,27.0584]
[1778838548134,29.0,80394.03,1.2,0.26017,0.00013,27.04826]
[1778838549005,29.0,80394.03,1.2,0.26017,0.00013,27.04826]
[1778838549008,29.0,80394.03,1.2,0.26017,0.00013,27.04826]
[1778838549598,29.0,80392.915,1.2,0.26002,0.00013,27.03986]
[1778838549677,29.0,80392.915,1.2,0.26002,0.00013,27.03986]
[1778838549749,29.0,80392.915,1.2,0.26002,0.00013,27.03986]
[1778838549796,29.0,80392.915,1.2,0.26002,0.00013,27.03984]
[1778838552693,29.0,80386.995,1.2,0.25922,0.00013,26.99502]
[1778838553586,29.0,80386.995,1.2,0.25922,0.00013,26.99493]
[1778838554044,29.0,80386.8025,1.2,0.25919,0.00013,26.99339]
[1778838559049,28.99,80394.2,1.2,0.26018,0.00013,27.04862]
[1778838563141,28.99,80401.585,1.2,0.26116,0.00013,27.10354]
[1778838567134,28.99,80401.7825,1.2,0.26117,0.00013,27.10429]
[1778838567136,28.99,80401.7825,1.2,0.26117,0.00013,27.10429]
[1778838568058,28.99,80397.48,1.2,0.26059,0.00013,27.07177]
[1778838573063,28.99,80397.035,1.2,0.26049,0.00013,27.0641]
[1778838575792,28.99,80396.815,1.2,0.26046,0.00013,27.0621]
[1778838575886,28.99,80396.815,1.2,0.26045,0.00013,27.06193]
[1778838581071,28.99,80392.5925,1.2,0.25988,0.00013,27.02992]
[1778838582326,28.99,80391.105,1.2,0.25968,0.00013,27.0187]
[1778838588078,28.99,80393.22,1.2,0.25996,0.00013,27.03457]
[1778838593083,28.99,80395.54,1.2,0.26027,0.00013,27.05193]
[1778838599089,28.99,80395.695,1.2,0.26029,0.00013,27.05288]
[1778838600850,28.99,80395.695,1.2,0.26029,0.00013,27.05284]
[1778838600997,28.99,80395.695,1.2,0.26029,0.00013,27.05284]
[1778838601066,28.99,80395.695,1.2,0.26029,0.00013,27.05281]
[1778838601689,28.99,80395.695,1.2,0.26029,0.00013,27.05281]
[1778838601708,28.99,80395.695,1.2,0.26029,0.00013,27.05281]
[1778838603805,28.98,80384.5775,1.2,0.25879,0.00013,26.96877]
[1778838605617,28.98,80384.5775,1.2,0.25879,0.00013,26.96868]
[1778838606112,28.98,80372.95,1.2,0.25724,0.00013,26.88052]
[1778838610469,28.98,80376.07,1.2,0.25765,0.00013,26.90378]
[1778838610530,28.98,80376.07,1.2,0.25765,0.00013,26.90378]
[1778838610670,28.98,80376.07,1.2,0.25765,0.00013,26.90378]
[1778838610675,28.98,80376.07,1.2,0.25765,0.00013,26.90378]
[1778838611215,28.98,80376.07,1.2,0.25764,0.00013,26.90366]
[1778838611315,28.98,80376.07,1.2,0.25764,0.00013,26.90366]
[1778838613122,28.98,80360.6025,1.2,0.25558,0.00013,26.78599]
[1778838613128,28.98,80360.6025,1.2,0.25558,0.00013,26.78599]
[1778838614972,28.98,80357.8525,1.2,0.25521,0.00013,26.76505]
[1778838619495,28.98,80361.6875,1.2,0.25572,0.00013,26.79436]
[1778838620185,28.98,80361.4025,1.2,0.25569,0.00013,26.79219]
[1778838622221,28.98,80360.455,1.2,0.25556,0.00013,26.78498]
[1778838622225,28.98,80360.455,1.2,0.25556,0.00013,26.78498]
[1778838623136,28.98,80360.37,1.2,0.25555,0.00013,26.78426]
[1778838628352,28.98,80360.325,1.2,0.25554,0.00013,26.7836]
[1778838630935,28.98,80350.08,1.2,0.25417,0.00013,26.70535]
[1778838631131,28.98,80350.08,1.2,0.25417,0.00013,26.70535]
[1778838636050,28.98,80353.5275,1.2,0.25461,0.00013,26.72809]
[1778838636051,28.98,80353.5275,1.2,0.25461,0.00013,26.72809]
[1778838641861,28.98,80354.15,1.2,0.25468,0.00013,26.73242]
[1778838646062,28.98,80354.4525,1.2,0.25472,0.00013,26.73454]
[1778838646063,28.98,80354.4525,1.2,0.25472,0.00013,26.73454]
[1778838650373,28.98,80356.965,1.2,0.25505,0.00013,26.7533]
[1778838650439,28.98,80356.965,1.2,0.25505,0.00013,26.7533]
[1778838655958,28.98,80353.8375,1.2,0.25462,0.00013,26.72905]
[1778838660367,28.98,80354.78,1.2,0.25475,0.00013,26.73598]
[1778838661224,28.98,80354.78,1.2,0.25474,0.00013,26.73589]
[1778838665261,28.98,80358.5225,1.2,0.25523,0.00013,26.76408]
[1778838670374,28.98,80359.79,1.2,0.2554,0.00013,26.77334]
[1778838673694,28.98,80352.7675,1.2,0.25446,0.00013,26.71958]
[1778838679122,28.97,80362.2775,1.2,0.25571,0.00013,26.79154]
[1778838682474,28.97,80365.1425,1.2,0.25609,0.00013,26.81298]
[1778838686171,28.97,80353.4125,1.2,0.25452,0.00013,26.72321]
[1778838691205,28.97,80355.0775,1.2,0.25472,0.00013,26.73221]
[1778838691227,28.97,80355.0775,1.2,0.25472,0.00013,26.73221]
[1778838696308,28.97,80355.5375,1.2,0.25477,0.00013,26.73543]
[1778838702216,28.97,80354.2675,1.2,0.2546,0.00013,26.72534]
[1778838707221,28.97,80354.3775,1.2,0.25461,0.00013,26.7259]
[1778838712226,28.97,80353.77,1.2,0.25452,0.00013,26.72098]
[1778838717231,28.97,80353.135,1.2,0.25443,0.00013,26.7159]
[1778838722236,28.97,80352.575,1.2,0.25435,0.00013,26.71142]
[1778838726805,28.97,80353.3575,1.2,0.25446,0.00013,26.71723]
[1778838730804,28.97,80356.2475,1.2,0.25483,0.00013,26.73902]
[1778838733184,28.97,80353.355,1.2,0.25445,0.00013,26.71681]
[1778838734824,28.97,80358.075,1.2,0.25507,0.00013,26.75274]
[1778838737587,28.97,80362.86,1.2,0.2557,0.00013,26.78892]
[1778838743257,28.96,80352.99,1.2,0.25438,0.00013,26.7132]
[1778838748262,28.96,80353.9025,1.2,0.2545,0.00013,26.71995]
[1778838748749,28.96,80353.9025,1.2,0.2545,0.00013,26.71995]
[1778838748821,28.96,80353.9025,1.2,0.2545,0.00013,26.71995]
[1778838749263,28.96,80353.8725,1.2,0.25449,0.00013,26.71955]
[1778838750242,28.96,80353.8725,1.2,0.25449,0.00013,26.71955]
[1778838750264,28.96,80342.64,1.2,0.253,0.00013,26.63341]
[1778838755274,28.96,80344.5675,1.2,0.25323,0.00013,26.64439]
[1778838759310,28.96,80348.82,1.2,0.25379,0.00013,26.6764]
[1778838760275,28.96,80348.8975,1.2,0.25379,0.00013,26.67693]
[1778838765280,28.96,80357.4925,1.2,0.25493,0.00013,26.74226]
[1778838770285,28.96,80355.0375,1.2,0.25459,0.00013,26.72291]
[1778838775290,28.96,80355.8025,1.2,0.25468,0.00013,26.72823]
[1778838776986,28.96,80359.23,1.2,0.25514,0.00013,26.75428]
[1778838777566,28.96,80359.23,1.2,0.25514,0.00013,26.75414]
[1778838777805,28.96,80359.23,1.2,0.25514,0.00013,26.75414]
[1778838777843,28.96,80359.23,1.2,0.25514,0.00013,26.75414]
[1778838777985,28.96,80359.23,1.2,0.25513,0.00013,26.754]
[1778838779294,28.96,80377.255,1.2,0.25754,0.00013,26.89115]
[1778838779303,28.96,80377.255,1.2,0.25754,0.00013,26.89115]
[1778838779331,28.96,80377.255,1.2,0.25754,0.00013,26.89115]
[1778838779950,28.96,80377.255,1.2,0.25754,0.00013,26.89115]
[1778838779962,28.96,80377.255,1.2,0.25754,0.00013,26.89115]
[1778838780046,28.96,80377.255,1.2,0.25753,0.00013,26.89095]
[1778838781296,28.96,80391.05,1.2,0.25938,0.00013,26.99532]
[1778838786301,28.95,80386.5275,1.2,0.25877,0.00013,26.96073]
[1778838788255,28.95,80386.5275,1.2,0.25877,0.00013,26.96066]
[1778838788257,28.95,80386.5275,1.2,0.25877,0.00013,26.96066]
[1778838788303,28.95,80385.6725,1.2,0.25865,0.00013,26.95413]
[1778838793307,28.95,80376.4375,1.2,0.2574,0.00013,26.88361]
[1778838793997,28.95,80376.4375,1.2,0.2574,0.00013,26.88361]
[1778838799968,28.95,80376.9775,1.2,0.25746,0.00013,26.88714]
[1778838802083,28.95,80376.8325,1.2,0.25744,0.00013,26.88595]
[1778838802408,28.95,80376.8325,1.2,0.25744,0.00013,26.88588]
[1778838802442,28.95,80376.8325,1.2,0.25744,0.00013,26.88588]
[1778838803560,28.95,80376.8325,1.2,0.25744,0.00013,26.88584]
[1778838806341,28.95,80371.4975,1.2,0.25673,0.00013,26.84515]
[1778838808025,28.95,80371.4975,1.2,0.25673,0.00013,26.8451]
[1778838808715,28.95,80371.4975,1.2,0.25672,0.00013,26.84505]
[1778838809195,28.95,80371.4975,1.2,0.25672,0.00013,26.84499]
[1778838815033,28.95,80368.98,1.2,0.25636,0.00013,26.8222]
[1778838821115,28.95,80362.22,1.2,0.25545,0.00013,26.77014]
[1778838826150,28.95,80362.5875,1.2,0.25549,0.00013,26.77247]
[1778838831185,28.95,80364.43,1.2,0.25573,0.00013,26.78599]
[1778838834381,28.95,80365.295,1.2,0.25584,0.00013,26.79223]
[1778838840248,28.94,80369.77,1.2,0.25642,0.00013,26.82551]
[1778838845283,28.94,80366.5,1.2,0.25597,0.00013,26.79995]
[1778838850318,28.94,80367.0275,1.2,0.25603,0.00013,26.80335]
[1778838855353,28.94,80368.52,1.2,0.25622,0.00013,26.81415]
[1778838859497,28.94,80362.4475,1.2,0.2554,0.00013,26.76752]
[1778838865383,28.94,80357.3925,1.2,0.25472,0.00013,26.72857]
[1778838870388,28.94,80362.0825,1.2,0.25534,0.00013,26.76414]
[1778838870502,28.94,80362.0825,1.2,0.25534,0.00013,26.76414]
[1778838876394,28.94,80359.5625,1.2,0.25498,0.00013,26.74106]
[1778838881400,28.93,80360.6775,1.2,0.25512,0.00013,26.74924]
[1778838886404,28.93,80363.565,1.2,0.2555,0.00013,26.7709]
[1778838891409,28.93,80366.3425,1.2,0.25586,0.00013,26.79161]
[1778838897226,28.93,80368.59,1.2,0.25615,0.00013,26.80815]
[1778838902420,28.93,80370.23,1.2,0.25635,0.00013,26.81966]
[1778838907426,28.93,80366.23,1.2,0.25581,0.00013,26.78862]
[1778838912431,28.93,80373.605,1.2,0.25678,0.00013,26.84409]
[1778838917436,28.92,80373.4025,1.2,0.25674,0.00013,26.84173]
[1778838919004,28.92,80373.4025,1.2,0.25674,0.00013,26.84157]
[1778838919106,28.92,80373.4025,1.2,0.25673,0.00013,26.84142]
[1778838921452,28.92,80373.975,1.2,0.25681,0.00013,26.8457]
[1778838922087,28.92,80373.975,1.2,0.25681,0.00013,26.8457]
[1778838922181,28.92,80373.975,1.2,0.25681,0.00013,26.8457]
[1778838922635,28.92,80373.975,1.2,0.25681,0.00013,26.84565]
[1778838925196,28.92,80380.6,1.2,0.25769,0.00013,26.89584]
[1778838928274,28.92,80384.91,1.2,0.25826,0.00013,26.92821]
[1778838928295,28.92,80384.91,1.2,0.25826,0.00013,26.92821]
[1778838928805,28.92,80384.91,1.2,0.25826,0.00013,26.92809]
[1778838929850,28.92,80384.91,1.2,0.25826,0.00013,26.92792]
[1778838930449,28.92,80392.07,1.2,0.25922,0.00013,26.98207]
[1778838932566,28.92,80386.685,1.2,0.25847,0.00013,26.93774]
[1778838936957,28.92,80390.915,1.2,0.25904,0.00013,26.96954]
[1778838937750,28.92,80390.945,1.2,0.25904,0.00013,26.96969]
[1778838943462,28.92,80390.975,1.2,0.25903,0.00013,26.96941]
[1778838944035,28.92,80390.975,1.2,0.25903,0.00013,26.96941]
[1778838944104,28.92,80390.975,1.2,0.25903,0.00013,26.96941]
[1778838944133,28.92,80390.975,1.2,0.25903,0.00013,26.96941]
[1778838944337,28.92,80390.975,1.2,0.25903,0.00013,26.96933]
[1778838944804,28.92,80390.975,1.2,0.25903,0.00013,26.96933]
[1778838946465,28.92,80372.96,1.2,0.25661,0.00013,26.83234]
[1778838948236,28.92,80371.1225,1.2,0.25637,0.00013,26.81833]
[1778838949039,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949138,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949240,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949299,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949314,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949314,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838949384,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838950233,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838950409,28.92,80371.1225,1.2,0.25637,0.00013,26.81832]
[1778838950468,28.92,80370.3825,1.2,0.25626,0.00013,26.8125]
[1778838951298,28.92,80370.3825,1.2,0.25626,0.00013,26.8125]
[1778838951329,28.92,80370.3825,1.2,0.25626,0.00013,26.8125]
[1778838951510,28.92,80361.845,1.2,0.25512,0.00013,26.74733]
[1778838951546,28.92,80361.845,1.2,0.25512,0.00013,26.74733]
[1778838951751,28.92,80361.845,1.2,0.25512,0.00013,26.74733]
[1778838951876,28.92,80361.845,1.2,0.25512,0.00013,26.74733]
[1778838952804,28.92,80367.4225,1.2,0.25587,0.00013,26.78996]
[1778838953023,28.92,80367.4225,1.2,0.25587,0.00013,26.78996]
[1778838953180,28.92,80367.4225,1.2,0.25587,0.00013,26.78996]
[1778838953211,28.92,80367.4225,1.2,0.25587,0.00013,26.78996]
[1778838953342,28.92,80367.4225,1.2,0.25587,0.00013,26.78996]
[1778838953436,28.92,80367.4225,1.2,0.25587,0.00013,26.78985]
[1778838953829,28.92,80367.4225,1.2,0.25587,0.00013,26.78985]
[1778838955475,28.92,80422.135,1.2,0.26322,0.00014,27.20339]
[1778838956804,28.92,80427.2525,1.2,0.26391,0.00014,27.24149]
[1778838957364,28.92,80427.2525,1.2,0.26391,0.00014,27.24149]
[1778838961254,28.92,80423.38,1.2,0.26338,0.00014,27.21225]
[1778838961340,28.92,80423.38,1.2,0.26338,0.00014,27.21225]
[1778838961451,28.92,80423.38,1.2,0.26338,0.00014,27.21225]
[1778838962779,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838962971,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838962982,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963173,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963210,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963240,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963346,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963396,28.91,80425.145,1.2,0.26362,0.00014,27.22526]
[1778838963484,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838963580,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838963855,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838963991,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838964124,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838964388,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838964467,28.91,80423.77,1.2,0.26343,0.00014,27.21481]
[1778838964485,28.91,80426.22,1.2,0.26376,0.00014,27.23313]
[1778838965300,28.91,80426.22,1.2,0.26376,0.00014,27.23313]
[1778838965409,28.91,80426.22,1.2,0.26376,0.00014,27.23313]
[1778838965583,28.91,80426.22,1.2,0.26376,0.00014,27.23313]
[1778838965615,28.91,80426.22,1.2,0.26376,0.00014,27.23313]
[1778838966429,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838966782,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838966793,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838967283,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838967349,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838967640,28.92,80426.22,1.2,0.26377,0.00014,27.2336]
[1778838968847,28.92,80426.22,1.2,0.26377,0.00014,27.23344]
[1778838969493,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838969698,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838969702,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838970049,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838970276,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838970280,28.91,80448.7675,1.2,0.26683,0.00014,27.40124]
[1778838970624,28.91,80448.7675,1.2,0.26683,0.00014,27.40112]
[1778838972823,28.91,80451.3725,1.2,0.26718,0.00014,27.42019]
[1778838973250,28.91,80451.3725,1.2,0.26718,0.00014,27.42019]
[1778838977999,28.91,80447.6625,1.2,0.26666,0.00014,27.39215]
[1778838978109,28.91,80447.6625,1.2,0.26666,0.00014,27.39215]
[1778838978502,28.91,80448.5325,1.2,0.26678,0.00014,27.39849]
[1778838979214,28.91,80448.5325,1.2,0.26678,0.00014,27.39849]
[1778838979367,28.91,80448.5325,1.2,0.26678,0.00014,27.39849]
[1778838979469,28.91,80448.5325,1.2,0.26678,0.00014,27.3983]
[1778838981505,28.91,80431.565,1.2,0.26446,0.00014,27.27162]
[1778838987298,28.91,80435.4,1.2,0.26496,0.00014,27.29895]
[1778838987516,28.91,80435.4,1.2,0.26496,0.00014,27.29895]
[1778838989638,28.91,80434.1275,1.2,0.26478,0.00014,27.28901]
[1778838991265,28.91,80434.1275,1.2,0.26477,0.00014,27.28883]
[1778838991327,28.91,80434.1275,1.2,0.26475,0.00014,27.28521]
[1778838996457,28.9,80439.6125,1.2,0.26548,0.00014,27.3255]
[1778838996465,28.9,80439.6125,1.2,0.26548,0.00014,27.3255]
[1778838996523,28.9,80435.145,1.2,0.26487,0.00014,27.29209]
[1778839002529,28.9,80433.79,1.2,0.26466,0.00014,27.28065]
[1778839008445,28.9,80434.9125,1.2,0.26479,0.00014,27.28768]
[1778839010230,28.9,80435.08,1.2,0.26481,0.00014,27.28871]
[1778839011913,28.9,80431.75,1.2,0.26435,0.00014,27.26345]
[1778839017508,28.89,80430.5525,1.2,0.26416,0.00014,27.25336]
[1778839018426,28.89,80430.5525,1.2,0.26416,0.00014,27.25336]
[1778839018428,28.89,80430.5525,1.2,0.26416,0.00014,27.25336]
[1778839018610,28.89,80431.7175,1.2,0.26432,0.00014,27.26187]
[1778839023627,28.89,80441.99,1.2,0.2657,0.00014,27.33738]
[1778839028873,28.89,80443.8675,1.2,0.26593,0.00014,27.35008]
[1778839034565,28.88,80441.1,1.2,0.26552,0.00014,27.32804]
[1778839039570,28.88,80442.08,1.2,0.26563,0.00014,27.33418]
[1778839044575,28.88,80436.4775,1.2,0.26485,0.00014,27.29132]
[1778839049580,28.87,80439.56,1.2,0.26525,0.00014,27.31332]
[1778839051009,28.87,80440.4425,1.2,0.26537,0.00014,27.31968]
[1778839051091,28.87,80440.4425,1.2,0.26537,0.00014,27.31968]
[1778839052061,28.87,80440.4425,1.2,0.26534,0.00014,27.31603]
[1778839056394,28.87,80428.8775,1.2,0.26376,0.00014,27.22893]
[1778839056397,28.87,80428.8775,1.2,0.26376,0.00014,27.22893]
[1778839056804,28.87,80428.8775,1.2,0.26375,0.00014,27.22878]
[1778839056849,28.87,80428.8775,1.2,0.26375,0.00014,27.22878]
[1778839056874,28.87,80428.8775,1.2,0.26375,0.00014,27.22878]
[1778839062186,28.87,80424.3875,1.2,0.26313,0.00014,27.1945]
[1778839066067,28.87,80428.78,1.2,0.26372,0.00014,27.22688]
[1778839067804,28.87,80430.78,1.2,0.26398,0.00014,27.24154]
[1778839073605,28.86,80436.675,1.2,0.26476,0.00014,27.28438]
[1778839078610,28.86,80437.1125,1.2,0.2648,0.00014,27.28658]
[1778839079499,28.86,80437.1125,1.2,0.2648,0.00014,27.28658]
[1778839079600,28.86,80437.1125,1.2,0.2648,0.00014,27.28637]
[1778839084616,28.86,80433.9675,1.2,0.26435,0.00014,27.26184]
[1778839085399,28.86,80433.9675,1.2,0.26435,0.00014,27.26184]
[1778839085500,28.86,80433.9675,1.2,0.26435,0.00014,27.26164]
[1778839090623,28.85,80434.55,1.2,0.26441,0.00014,27.26503]
[1778839095629,28.85,80434.72,1.2,0.26441,0.00014,27.26535]
[1778839100634,28.85,80438.0425,1.2,0.26485,0.00014,27.28917]
[1778839105639,28.85,80436.4625,1.2,0.26461,0.00014,27.27635]
[1778839110645,28.84,80436.395,1.2,0.26458,0.00014,27.27486]
[1778839115650,28.84,80433.58,1.2,0.26416,0.00014,27.24943]
[1778839118489,28.84,80432.765,1.2,0.26405,0.00014,27.243]
[1778839118589,28.84,80432.765,1.2,0.26404,0.00014,27.24283]
[1778839121128,28.84,80433.26,1.2,0.2641,0.00014,27.24617]
[1778839121656,28.84,80433.1925,1.2,0.26409,0.00014,27.2455]
[1778839126661,28.84,80437.325,1.2,0.26464,0.00014,27.2755]
[1778839131666,28.83,80437.675,1.2,0.26466,0.00014,27.27716]
[1778839137348,28.83,80438.0025,1.2,0.26469,0.00014,27.27844]
[1778839142386,28.83,80438.0225,1.2,0.26467,0.00014,27.27762]
[1778839147421,28.83,80437.985,1.2,0.26465,0.00014,27.27637]
[1778839152456,28.82,80439.1875,1.2,0.26479,0.00014,27.28437]
[1778839153750,28.82,80439.1875,1.2,0.26479,0.00014,27.28417]
[1778839154470,28.82,80439.1875,1.2,0.26478,0.00014,27.28396]
[1778839159505,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160194,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160208,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160242,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160287,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160311,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160361,28.82,80433.3225,1.2,0.26397,0.00014,27.23915]
[1778839160512,28.82,80433.3225,1.2,0.26397,0.00014,27.23899]
[1778839161120,28.82,80433.3225,1.2,0.26397,0.00014,27.23899]
[1778839161121,28.82,80433.3225,1.2,0.26397,0.00014,27.23899]
[1778839161519,28.82,80433.3225,1.2,0.26396,0.00014,27.23877]
[1778839164540,28.82,80447.095,1.2,0.26583,0.00014,27.34104]
[1778839169575,28.81,80447.765,1.2,0.26589,0.00014,27.34477]
[1778839171325,28.81,80448.1075,1.2,0.26593,0.00014,27.34707]
[1778839171589,28.81,80448.1075,1.2,0.26591,0.00014,27.34339]
[1778839175708,28.81,80450.78,1.2,0.26627,0.00014,27.36285]
[1778839180652,28.81,80462.92,1.2,0.26791,0.00014,27.45222]
[1778839185687,28.81,80460.9775,1.2,0.26763,0.00014,27.43707]
[1778839188322,28.81,80460.6675,1.2,0.26758,0.00014,27.43448]
[1778839188328,28.81,80460.6675,1.2,0.26758,0.00014,27.43448]
[1778839188708,28.81,80460.6675,1.2,0.26758,0.00014,27.43434]
[1778839188804,28.81,80460.6675,1.2,0.26758,0.00014,27.43434]
[1778839189075,28.81,80460.6675,1.2,0.26758,0.00014,27.43434]
[1778839190305,28.81,80460.6675,1.2,0.26758,0.00014,27.43419]
[1778839193133,28.81,80467.22,1.2,0.26847,0.00014,27.48232]
[1778839194425,28.8,80467.65,1.2,0.26852,0.00014,27.48535]
[1778839197530,28.8,80468.3675,1.2,0.26861,0.00014,27.49018]
[1778839197539,28.8,80468.3675,1.2,0.26861,0.00014,27.49018]
[1778839200701,28.8,80466.755,1.2,0.26838,0.00014,27.47776]
[1778839201630,28.8,80466.3625,1.2,0.26833,0.00014,27.47471]
[1778839201728,28.8,80466.3625,1.2,0.26832,0.00014,27.47455]
[1778839202132,28.8,80466.3625,1.2,0.26832,0.00014,27.47455]
[1778839202528,28.8,80466.3625,1.2,0.26832,0.00014,27.47455]
[1778839202574,28.8,80466.3625,1.2,0.26832,0.00014,27.47455]
[1778839202621,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839202925,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203241,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203417,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203419,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203451,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203743,28.8,80466.3625,1.2,0.26832,0.00014,27.47434]
[1778839203770,28.8,80460.5075,1.2,0.26751,0.00014,27.43066]
[1778839203863,28.8,80460.5075,1.2,0.26751,0.00014,27.43066]
[1778839203950,28.8,80460.5075,1.2,0.26751,0.00014,27.43066]
[1778839204085,28.8,80460.5075,1.2,0.26751,0.00014,27.43066]
[1778839204239,28.8,80460.5075,1.2,0.26751,0.00014,27.43066]
[1778839204632,28.8,80460.5075,1.2,0.2675,0.00014,27.43028]
[1778839205510,28.8,80460.5075,1.2,0.2675,0.00014,27.43028]
[1778839205747,28.8,80411.955,1.2,0.26088,0.00014,27.06604]
[1778839206056,28.8,80411.955,1.2,0.26088,0.00014,27.06604]
[1778839206288,28.8,80411.955,1.2,0.26088,0.00014,27.06604]
[1778839208710,28.8,80409.6975,1.2,0.26057,0.00014,27.04859]
[1778839208824,28.8,80413.3275,1.2,0.26106,0.00014,27.07583]
[1778839209847,28.8,80405.3775,1.2,0.25998,0.00014,27.01547]
[1778839210952,28.8,80400.6575,1.2,0.25934,0.00014,26.97952]
[1778839211492,28.8,80400.6575,1.2,0.25934,0.00014,26.97952]
[1778839216272,28.8,80397.625,1.2,0.25892,0.00013,26.95578]
[1778839219513,28.79,80398.4875,1.2,0.25903,0.00013,26.96201]
[1778839219830,28.79,80398.4875,1.2,0.25902,0.00013,26.9619]
[1778839221773,28.79,80388.5875,1.2,0.25769,0.00013,26.88641]
[1778839221834,28.79,80388.5875,1.2,0.25769,0.00013,26.88641]
[1778839222766,28.79,80386.4775,1.2,0.2574,0.00013,26.87016]
[1778839223389,28.79,80386.4775,1.2,0.2574,0.00013,26.87016]
[1778839223480,28.79,80386.4775,1.2,0.2574,0.00013,26.87003]
[1778839226907,28.79,80382.825,1.2,0.25691,0.00013,26.84218]
[1778839227883,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839227980,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228061,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228097,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228231,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228305,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228393,28.79,80383.865,1.2,0.25705,0.00013,26.85013]
[1778839228687,28.79,80383.865,1.2,0.25705,0.00013,26.85011]
[1778839228804,28.79,80383.865,1.2,0.25705,0.00013,26.85011]
[1778839229515,28.79,80383.865,1.2,0.25705,0.00013,26.85011]
[1778839229761,28.79,80383.865,1.2,0.25705,0.00013,26.85011]
[1778839229777,28.79,80405.075,1.2,0.25991,0.00014,27.01162]
[1778839231408,28.79,80405.075,1.2,0.25991,0.00014,27.01155]
[1778839231463,28.79,80405.075,1.2,0.25991,0.00014,27.01155]
[1778839232274,28.79,80406.58,1.2,0.26009,0.00014,27.01944]
[1778839237784,28.79,80409.1675,1.2,0.26044,0.00014,27.03897]
[1778839240759,28.79,80408.2875,1.2,0.26032,0.00014,27.03229]
[1778839240823,28.79,80408.5125,1.2,0.26035,0.00014,27.03399]
[1778839240864,28.79,80408.5125,1.2,0.26035,0.00014,27.03399]
[1778839246793,28.79,80397.3875,1.2,0.25885,0.00013,26.94992]
[1778839251797,28.79,80396.4225,1.2,0.25873,0.00013,26.94298]
[1778839256802,28.8,80393.7775,1.2,0.25838,0.00013,26.92334]
[1778839260552,28.8,80390.725,1.2,0.25798,0.00013,26.90043]
[1778839265811,28.8,80393.825,1.2,0.25841,0.00013,26.92506]
[1778839267638,28.8,80395.15,1.2,0.2586,0.00013,26.93529]
[1778839270193,28.8,80404.905,1.2,0.25992,0.00014,27.00972]
[1778839271612,28.8,80409.24,1.2,0.26051,0.00014,27.0426]
[1778839271616,28.8,80409.24,1.2,0.26051,0.00014,27.0426]
[1778839272748,28.8,80409.24,1.2,0.26051,0.00014,27.04262]
[1778839273098,28.8,80409.24,1.2,0.26051,0.00014,27.04265]
[1778839274973,28.8,80400.52,1.2,0.25933,0.00014,26.97668]
[1778839280440,28.8,80401.135,1.2,0.25942,0.00014,26.98185]
[1778839283062,28.8,80403.3175,1.2,0.25972,0.00014,26.99862]
[1778839284230,28.8,80402.1175,1.2,0.25956,0.00014,26.9896]
[1778839286157,28.8,80402.6575,1.2,0.25964,0.00014,26.99386]
[1778839287762,28.8,80403.575,1.2,0.25976,0.00014,27.00089]
[1778839292838,28.8,80404.025,1.2,0.25981,0.00014,27.00128]
[1778839294766,28.8,80404.3925,1.2,0.25986,0.00014,27.00413]
[1778839294858,28.8,80404.3925,1.2,0.25986,0.00014,27.00413]
[1778839294954,28.8,80404.71,1.2,0.25991,0.00014,27.0066]
[1778839295038,28.8,80404.71,1.2,0.25991,0.00014,27.0066]
[1778839295533,28.8,80404.71,1.2,0.25991,0.00014,27.00668]
[1778839296845,28.8,80419.485,1.2,0.26191,0.00014,27.11839]
[1778839299096,28.8,80424.93,1.2,0.26265,0.00014,27.15927]
[1778839299103,28.8,80424.93,1.2,0.26265,0.00014,27.15927]
[1778839299236,28.8,80424.93,1.2,0.26265,0.00014,27.15927]
[1778839300354,28.8,80425.55,1.2,0.26273,0.00014,27.16386]
[1778839300491,28.8,80425.55,1.2,0.26273,0.00014,27.16386]
[1778839300553,28.8,80425.55,1.2,0.26273,0.00014,27.16386]
[1778839302636,28.8,80420.605,1.2,0.26205,0.00014,27.12651]
[1778839302807,28.8,80420.605,1.2,0.26205,0.00014,27.12651]
[1778839302986,28.8,80417.39,1.2,0.26162,0.00014,27.10224]
[1778839303809,28.8,80417.39,1.2,0.26162,0.00014,27.10224]
[1778839305349,28.8,80415.35,1.2,0.26134,0.00014,27.08687]
[1778839306157,28.8,80415.35,1.2,0.26134,0.00014,27.08691]
[1778839306178,28.8,80415.35,1.2,0.26134,0.00014,27.08691]
[1778839306321,28.8,80415.35,1.2,0.26134,0.00014,27.08691]
[1778839306725,28.8,80415.35,1.2,0.26134,0.00014,27.08691]
[1778839309808,28.8,80410.49,1.2,0.26068,0.00014,27.05012]
[1778839309858,28.8,80423.555,1.2,0.26245,0.00014,27.1487]
[1778839315616,28.8,80427.42,1.2,0.26297,0.00014,27.17728]
[1778839318172,28.8,80427.415,1.2,0.26297,0.00014,27.17706]
[1778839318202,28.8,80427.415,1.2,0.26297,0.00014,27.17706]
[1778839318213,28.8,80427.415,1.2,0.26297,0.00014,27.17706]
[1778839318401,28.8,80427.415,1.2,0.26297,0.00014,27.17706]
[1778839318433,28.8,80427.415,1.2,0.26297,0.00014,27.17706]
[1778839318852,28.8,80427.415,1.2,0.26297,0.00014,27.17712]
[1778839320179,28.8,80427.415,1.2,0.26297,0.00014,27.17714]
[1778839321659,28.8,80446.3975,1.2,0.26555,0.00014,27.31925]
[1778839324359,28.8,80447.0875,1.2,0.26564,0.00014,27.32424]
[1778839329601,28.8,80445.4975,1.2,0.26542,0.00014,27.31198]
[1778839330412,28.8,80445.4975,1.2,0.26542,0.00014,27.3119]
[1778839330483,28.8,80445.4975,1.2,0.26542,0.00014,27.3119]
[1778839330534,28.8,80445.4975,1.2,0.26542,0.00014,27.3119]
[1778839330631,28.8,80445.4975,1.2,0.26542,0.00014,27.3119]
[1778839331811,28.8,80445.4975,1.2,0.26541,0.00014,27.3118]
[1778839331880,28.8,80456.1175,1.2,0.26687,0.00014,27.39094]
[1778839333551,28.8,80456.1175,1.2,0.26686,0.00014,27.39082]
[1778839334609,28.8,80456.1175,1.2,0.26686,0.00014,27.3907]
[1778839339788,28.8,80461.785,1.2,0.26762,0.00014,27.43215]
[1778839340588,28.8,80461.785,1.2,0.26762,0.00014,27.43215]
[1778839340791,28.8,80461.785,1.2,0.26762,0.00014,27.43215]
[1778839349858,28.79,80468.37,1.2,0.2685,0.00014,27.47967]
[1778839351467,28.79,80468.3675,1.2,0.2685,0.00014,27.47949]
[1778839351481,28.79,80468.3675,1.2,0.2685,0.00014,27.47949]
[1778839353247,28.79,80469.33,1.2,0.26861,0.00014,27.48287]
[1778839358911,28.79,80474.2075,1.2,0.26925,0.00014,27.51783]
[1778839360292,28.79,80474.2075,1.2,0.26925,0.00014,27.51765]
[1778839365919,28.79,80470.2375,1.2,0.26869,0.00014,27.48728]
[1778839370924,28.78,80468.7375,1.2,0.26846,0.00014,27.47541]
[1778839374727,28.78,80467.0825,1.2,0.26823,0.00014,27.46273]
[1778839379933,28.78,80466.7525,1.2,0.26817,0.00014,27.45949]
[1778839381202,28.78,80466.7525,1.2,0.26817,0.00014,27.45936]
[1778839381935,28.78,80466.62,1.2,0.26815,0.00014,27.45821]
[1778839386940,28.78,80458.1725,1.2,0.26698,0.00014,27.39488]
[1778839388434,28.78,80458.5025,1.2,0.26702,0.00014,27.39723]
[1778839388449,28.78,80458.5025,1.2,0.26702,0.00014,27.39723]
[1778839389222,28.78,80458.5025,1.2,0.26702,0.00014,27.39707]
[1778839394421,28.78,80452.8425,1.2,0.26623,0.00014,27.35443]
[1778839399953,28.78,80450.1575,1.2,0.26585,0.00014,27.33362]
[1778839400186,28.78,80450.1575,1.2,0.26585,0.00014,27.33362]
[1778839403552,28.77,80441.185,1.2,0.26462,0.00014,27.26625]
[1778839403855,28.77,80441.185,1.2,0.26462,0.00014,27.26621]
[1778839404958,28.77,80429.965,1.2,0.26309,0.00014,27.18185]
[1778839405888,28.77,80429.965,1.2,0.26309,0.00014,27.18185]
[1778839410871,28.77,80431.9725,1.2,0.26335,0.00014,27.1966]
[1778839410878,28.77,80431.9725,1.2,0.26335,0.00014,27.1966]
[1778839415969,28.77,80440.295,1.2,0.26445,0.00014,27.25491]
[1778839420974,28.77,80442.155,1.2,0.26469,0.00014,27.26803]
[1778839425978,28.77,80444.27,1.2,0.26496,0.00014,27.283]
[1778839430983,28.77,80443.23,1.2,0.26481,0.00014,27.27435]
[1778839435988,28.76,80445.51,1.2,0.2651,0.00014,27.29052]
[1778839440993,28.76,80448.5075,1.2,0.26549,0.00014,27.31197]
[1778839445998,28.76,80448.35,1.2,0.26545,0.00014,27.30978]
[1778839451003,28.75,80449.755,1.2,0.26562,0.00014,27.31923]
[1778839453513,28.75,80450.5825,1.2,0.26573,0.00014,27.32499]
[1778839457519,28.75,80451.975,1.2,0.2659,0.00014,27.33452]
[1778839463018,28.75,80455.4875,1.2,0.26635,0.00014,27.35931]
[1778839468024,28.74,80455.475,1.2,0.26633,0.00014,27.35798]
[1778839471541,28.74,80456.1325,1.2,0.26639,0.00014,27.35873]
[1778839477770,28.74,80448.375,1.2,0.2653,0.00014,27.29932]
[1778839478134,28.74,80448.375,1.2,0.2653,0.00014,27.29932]
[1778839483812,28.74,80452.05,1.2,0.26578,0.00014,27.32559]
[1778839489048,28.73,80451.5825,1.2,0.26569,0.00014,27.32104]
[1778839491897,28.73,80456.1275,1.2,0.2663,0.00014,27.35453]
[1778839491998,28.73,80456.1275,1.2,0.2663,0.00014,27.35426]
[1778839497910,28.73,80468.1125,1.2,0.26793,0.00014,27.44254]
[1778839501577,28.73,80464.0925,1.2,0.26736,0.00014,27.41208]
[1778839506973,28.73,80451.025,1.2,0.26555,0.00014,27.31372]
[1778839512065,28.72,80458.3425,1.2,0.26655,0.00014,27.36782]
[1778839512069,28.72,80458.3425,1.2,0.26655,0.00014,27.36782]
[1778839518051,28.72,80460.9,1.2,0.26688,0.00014,27.38606]
[1778839523077,28.72,80460.345,1.2,0.26679,0.00014,27.38117]
[1778839526892,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839526928,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839526961,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839526996,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839527000,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839527002,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839527052,28.72,80460.435,1.2,0.26679,0.00014,27.38141]
[1778839527081,28.72,80460.4175,1.2,0.26679,0.00014,27.38113]
[1778839527746,28.72,80460.4175,1.2,0.26679,0.00014,27.38113]
[1778839530084,28.72,80472.145,1.2,0.2684,0.00014,27.4682]
[1778839530364,28.72,80472.145,1.2,0.2684,0.00014,27.4682]
[1778839530366,28.72,80472.145,1.2,0.2684,0.00014,27.4682]
[1778839530412,28.72,80472.145,1.2,0.2684,0.00014,27.4682]
[1778839532180,28.72,80475.27,1.2,0.2688,0.00014,27.48775]
[1778839534436,28.72,80477.8625,1.2,0.26916,0.00014,27.50668]
[1778839536439,28.71,80487.62,1.2,0.2705,0.00014,27.57848]
[1778839539948,28.71,80489.0225,1.2,0.27068,0.00014,27.58816]
[1778839544985,28.71,80491.2375,1.2,0.27096,0.00014,27.60332]
[1778839549117,28.71,80498.27,1.2,0.27191,0.00014,27.65376]
[1778839550109,28.71,80499.4825,1.2,0.27207,0.00014,27.66245]
[1778839550130,28.71,80499.4825,1.2,0.27207,0.00014,27.66245]
[1778839556115,28.7,80499.2025,1.2,0.27201,0.00014,27.6591]
[1778839559782,28.7,80499.465,1.2,0.27203,0.00014,27.66049]
[1778839559791,28.7,80499.465,1.2,0.27203,0.00014,27.66049]
[1778839559970,28.7,80499.465,1.2,0.27203,0.00014,27.66049]
[1778839560025,28.7,80499.465,1.2,0.27203,0.00014,27.66049]
[1778839560114,28.7,80499.465,1.2,0.27203,0.00014,27.6603]
[1778839560763,28.7,80499.465,1.2,0.27203,0.00014,27.6603]
[1778839560816,28.7,80499.465,1.2,0.27203,0.00014,27.6603]
[1778839560869,28.7,80499.465,1.2,0.27203,0.00014,27.6603]
[1778839560917,28.7,80499.465,1.2,0.27202,0.00014,27.66004]
[1778839561577,28.7,80499.465,1.2,0.27202,0.00014,27.66004]
[1778839561750,28.7,80499.465,1.2,0.27202,0.00014,27.66004]
[1778839562121,28.7,80490.655,1.2,0.2708,0.00014,27.59495]
[1778839564123,28.7,80478.95,1.2,0.26917,0.00014,27.50794]
[1778839564488,28.7,80478.95,1.2,0.26917,0.00014,27.50794]
[1778839567008,28.7,80477.1325,1.2,0.26892,0.00014,27.49414]
[1778839573133,28.69,80474.1925,1.2,0.26849,0.00014,27.47132]
[1778839578138,28.69,80473.155,1.2,0.26834,0.00014,27.463]
[1778839580026,28.69,80472.74,1.2,0.26828,0.00014,27.4598]
[1778839583177,28.69,80472.6175,1.2,0.26825,0.00014,27.45844]
[1778839586171,28.69,80472.805,1.2,0.26827,0.00014,27.45948]
[1778839587081,28.69,80472.805,1.2,0.26827,0.00014,27.45948]
[1778839591588,28.69,80465.055,1.2,0.26718,0.00014,27.39796]
[1778839593152,28.69,80480.1425,1.2,0.26925,0.00014,27.51001]
[1778839597876,28.69,80480.755,1.2,0.26933,0.00014,27.51392]
[1778839597974,28.69,80480.755,1.2,0.26932,0.00014,27.51374]
[1778839601517,28.69,80483.9125,1.2,0.26975,0.00014,27.53691]
[1778839602161,28.69,80484.8575,1.2,0.26988,0.00014,27.54384]
[1778839605209,28.69,80488.465,1.2,0.27038,0.00014,27.57027]
[1778839605595,28.69,80488.465,1.2,0.27038,0.00014,27.57027]
[1778839608374,28.68,80491.7525,1.2,0.27083,0.00014,27.59424]
[1778839608423,28.68,80491.7525,1.2,0.27083,0.00014,27.59424]
[1778839609169,28.69,80491.745,1.2,0.27083,0.00014,27.59461]
[1778839614174,28.69,80495.3425,1.2,0.27137,0.00014,27.6232]
[1778839619179,28.7,80497.7825,1.2,0.27175,0.00014,27.64308]
[1778839620619,28.7,80498.315,1.2,0.27183,0.00014,27.64736]
[1778839621181,28.7,80498.8925,1.2,0.27191,0.00014,27.65174]
[1778839624224,28.7,80498.815,1.2,0.27191,0.00014,27.65153]
[1778839628188,28.7,80485.4525,1.2,0.27007,0.00014,27.55356]
[1778839628354,28.7,80485.4525,1.2,0.27007,0.00014,27.55356]
[1778839634194,28.7,80489.3525,1.2,0.27063,0.00014,27.58354]
[1778839634214,28.7,80489.3525,1.2,0.27063,0.00014,27.58354]
[1778839634564,28.7,80489.3525,1.2,0.27063,0.00014,27.58354]
[1778839637081,28.7,80491.0375,1.2,0.27087,0.00014,27.59634]
[1778839637731,28.7,80491.0375,1.2,0.27087,0.00014,27.59651]
[1778839642932,28.71,80496.995,1.2,0.27172,0.00014,27.64132]
[1778839647967,28.71,80496.54,1.2,0.27167,0.00014,27.63862]
[1778839653002,28.71,80501.0075,1.2,0.27228,0.00014,27.66863]
[1778839654373,28.71,80501.0075,1.2,0.27228,0.00014,27.66869]
[1778839657030,28.71,80514.4,1.2,0.27414,0.00014,27.76692]
[1778839657375,28.71,80514.4,1.2,0.27414,0.00014,27.76692]
[1778839658037,28.71,80514.4,1.2,0.27415,0.00014,27.76705]
[1778839663072,28.71,80512.8,1.2,0.27393,0.00014,27.75595]
[1778839663360,28.71,80512.8,1.2,0.27393,0.00014,27.75595]
[1778839669117,28.72,80519.7325,1.2,0.27493,0.00014,27.80802]
[1778839669413,28.72,80519.7325,1.2,0.27493,0.00014,27.80802]
[1778839669810,28.72,80519.7325,1.2,0.27493,0.00014,27.80802]
[1778839670195,28.72,80519.7325,1.2,0.27493,0.00014,27.80802]
[1778839670204,28.72,80519.7325,1.2,0.27493,0.00014,27.80831]
[1778839676167,28.72,80517.6725,1.2,0.27468,0.00014,27.79512]
[1778839679333,28.72,80514.7975,1.2,0.2743,0.00014,27.77513]
[1778839685229,28.73,80510.18,1.2,0.2737,0.00014,27.74353]
[1778839690675,28.74,80508.0825,1.2,0.27345,0.00014,27.73003]
[1778839693258,28.74,80497.895,1.2,0.27206,0.00014,27.6566]
[1778839694575,28.74,80497.895,1.2,0.27207,0.00014,27.65704]
[1778839694627,28.74,80497.895,1.2,0.27207,0.00014,27.65704]
[1778839695077,28.74,80497.895,1.2,0.27207,0.00014,27.65704]
[1778839695616,28.74,80497.895,1.2,0.27208,0.00014,27.65744]
[1778839696261,28.74,80509.14,1.2,0.27365,0.00014,27.74024]
[1778839701451,28.75,80510.8075,1.2,0.27391,0.00014,27.75417]
[1778839707272,28.75,80512.72,1.2,0.27422,0.00014,27.77017]
[1778839711276,28.76,80523.8875,1.2,0.27578,0.00014,27.8491]
[1778839716281,28.76,80526.005,1.2,0.27609,0.00014,27.86563]
[1778839717979,28.76,80527.1175,1.2,0.27625,0.00014,27.87392]
[1778839718080,28.76,80527.1175,1.2,0.27626,0.00014,27.87413]
[1778839723289,28.76,80530.4275,1.2,0.27675,0.00014,27.8996]
[1778839725237,28.76,80530.2,1.2,0.27672,0.00014,27.89825]
[1778839725295,28.76,80530.2,1.2,0.27672,0.00014,27.89825]
[1778839725502,28.76,80530.2,1.2,0.27672,0.00014,27.89825]
[1778839726297,28.77,80524.465,1.2,0.27594,0.00014,27.8573]
[1778839732297,28.77,80532.725,1.2,0.27712,0.00014,27.91889]
[1778839737302,28.78,80536.7725,1.2,0.27772,0.00014,27.94939]
[1778839742307,28.78,80535.82,1.2,0.27761,0.00014,27.94371]
[1778839742789,28.78,80535.82,1.2,0.27761,0.00014,27.94371]
[1778839744236,28.78,80535.965,1.2,0.27763,0.00014,27.945]
[1778839744512,28.78,80536.1125,1.2,0.27766,0.00014,27.9463]
[1778839750315,28.78,80532.0475,1.2,0.27712,0.00014,27.91842]
[1778839755320,28.79,80534.865,1.2,0.27754,0.00014,27.94004]
[1778839760329,28.79,80540.9725,1.2,0.27841,0.00014,27.98512]
[1778839765333,28.79,80541.615,1.2,0.27852,0.00014,27.99071]
[1778839770338,28.8,80543.8,1.2,0.27885,0.00014,28.00732]
[1778839775343,28.8,80545.37,1.2,0.27907,0.00014,28.01606]
[1778839780348,28.8,80546.5,1.2,0.27924,0.00014,28.02495]
[1778839785353,28.8,80545.0,1.2,0.27905,0.00014,28.01496]
[1778839790358,28.81,80543.57,1.2,0.27886,0.00014,28.00554]
[1778839795363,28.81,80543.7925,1.2,0.27891,0.00014,28.00797]
[1778839800368,28.81,80542.51,1.2,0.27875,0.00014,27.99962]
[1778839806373,28.81,80541.2275,1.2,0.27859,0.00014,27.99128]
[1778839811376,28.82,80538.225,1.2,0.27819,0.00014,27.97086]
[1778839815147,28.82,80527.67,1.2,0.27674,0.00014,27.89575]
[1778839820182,28.82,80525.905,1.2,0.27652,0.00014,27.88439]
[1778839825219,28.83,80530.525,1.2,0.27719,0.00014,27.91908]
[1778839830254,28.83,80530.03,1.2,0.27715,0.00014,27.91676]
[1778839835289,28.83,80529.4175,1.2,0.27707,0.00014,27.91021]
[1778839840324,28.84,80528.835,1.2,0.27702,0.00014,27.90727]
[1778839845359,28.84,80530.3875,1.2,0.27726,0.00014,27.91969]
[1778839850394,28.84,80526.8075,1.2,0.27679,0.00014,27.89518]
[1778839854943,28.85,80529.735,1.2,0.27721,0.00014,27.91733]
[1778839860426,28.85,80533.41,1.2,0.27775,0.00014,27.94511]
[1778839865388,28.85,80536.335,1.2,0.27818,0.00014,27.96694]
[1778839866583,28.85,80540.09,1.2,0.27871,0.00014,27.99425]
[1778839867433,28.85,80540.76,1.2,0.2788,0.00014,27.99912]
[1778839872438,28.85,80542.44,1.2,0.27904,0.00014,28.0114]
[1778839878444,28.86,80545.81,1.2,0.27952,0.00014,28.03575]
[1778839883448,28.86,80548.265,1.2,0.27986,0.00014,28.05334]
[1778839888945,28.86,80549.9825,1.2,0.2801,0.00014,28.0656]
[1778839894458,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839894962,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839895011,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839895042,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839895099,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839895141,28.85,80553.1,1.2,0.28052,0.00014,28.08436]
[1778839895476,28.85,80553.1,1.2,0.28052,0.00014,28.08433]
[1778839896460,28.85,80556.335,1.2,0.28097,0.00014,28.10737]
[1778839900138,28.85,80560.775,1.2,0.28159,0.00014,28.13877]
[1778839905470,28.85,80563.5975,1.2,0.28198,0.00014,28.15881]
[1778839910479,28.85,80565.9325,1.2,0.28231,0.00014,28.17538]
[1778839910743,28.85,80565.9325,1.2,0.28231,0.00014,28.17538]
[1778839910755,28.85,80565.9325,1.2,0.28231,0.00014,28.17538]
[1778839910822,28.85,80565.9325,1.2,0.28231,0.00014,28.17538]
[1778839911398,28.85,80565.9325,1.2,0.28231,0.00014,28.17538]
[1778839911808,28.85,80565.9325,1.2,0.28231,0.00014,28.17534]
[1778839917431,28.85,80567.0875,1.2,0.28247,0.00014,28.18339]
[1778839917748,28.85,80566.315,1.2,0.28236,0.00014,28.17789]
[1778839919207,28.85,80565.91,1.2,0.2823,0.00014,28.17501]
[1778839924493,28.85,80563.9725,1.2,0.28203,0.00014,28.1612]
[1778839925641,28.85,80564.045,1.2,0.28204,0.00014,28.16171]
[1778839925654,28.85,80564.045,1.2,0.28204,0.00014,28.16171]
[1778839926719,28.85,80561.975,1.2,0.28175,0.00014,28.14702]
[1778839928435,28.85,80559.1725,1.2,0.28136,0.00014,28.12711]
[1778839928525,28.85,80551.375,1.2,0.28027,0.00014,28.0716]
[1778839928631,28.85,80551.375,1.2,0.28027,0.00014,28.0716]
[1778839928718,28.85,80551.375,1.2,0.28027,0.00014,28.0716]
[1778839929499,28.85,80537.795,1.2,0.27837,0.00014,27.9745]
[1778839929819,28.85,80537.795,1.2,0.27837,0.00014,27.9745]
[1778839930795,28.85,80536.66,1.2,0.27822,0.00014,27.96653]
[1778839934474,28.86,80537.2625,1.2,0.27831,0.00014,27.97134]
[1778839934816,28.86,80546.9275,1.2,0.27966,0.00014,28.04075]
[1778839936513,28.86,80549.6625,1.2,0.28005,0.00014,28.06051]
[1778839936550,28.86,80549.6625,1.2,0.28005,0.00014,28.06051]
[1778839938440,28.86,80554.04,1.2,0.28067,0.00014,28.09182]
[1778839938508,28.86,80555.9,1.2,0.28093,0.00014,28.10513]
[1778839943513,28.86,80558.6975,1.2,0.28133,0.00014,28.12577]
[1778839948520,28.86,80557.0975,1.2,0.28112,0.00014,28.11505]
[1778839953525,28.86,80558.6,1.2,0.28133,0.00014,28.12304]
[1778839956086,28.86,80558.8125,1.2,0.28136,0.00014,28.12481]
[1778839961533,28.87,80561.335,1.2,0.28173,0.00014,28.14341]
[1778839966538,28.87,80564.345,1.2,0.28216,0.00014,28.16525]
[1778839971810,28.87,80563.525,1.2,0.28206,0.00014,28.1599]
[1778839973061,28.87,80563.925,1.2,0.28212,0.00014,28.16283]
[1778839978306,28.87,80562.33,1.2,0.2819,0.00014,28.15203]
[1778839982196,28.87,80562.32,1.2,0.28191,0.00014,28.15225]
[1778839982337,28.87,80562.32,1.2,0.28191,0.00014,28.15235]
[1778839983199,28.87,80562.32,1.2,0.28191,0.00014,28.15235]
[1778839987370,28.87,80549.7975,1.2,0.28016,0.00014,28.0635]
[1778839992405,28.87,80551.2225,1.2,0.28037,0.00014,28.07405]
[1778839997442,28.87,80552.055,1.2,0.28049,0.00014,28.08032]
[1778840002574,28.88,80552.6525,1.2,0.28058,0.00014,28.0849]
[1778840009526,28.88,80553.49,1.2,0.28071,0.00014,28.09127]
[1778840014561,28.88,80554.1175,1.2,0.28078,0.00014,28.09261]
[1778840019590,28.88,80555.9925,1.2,0.28105,0.00014,28.10617]
[1778840024595,28.88,80553.0675,1.2,0.28065,0.00014,28.08557]
[1778840029599,28.88,80553.54,1.2,0.28072,0.00014,28.08922]
[1778840035605,28.88,80552.6775,1.2,0.2806,0.00014,28.0834]
[1778840040609,28.88,80554.3525,1.2,0.28084,0.00014,28.09561]
[1778840045614,28.88,80556.615,1.2,0.28116,0.00014,28.11188]
[1778840047357,28.88,80556.5875,1.2,0.28116,0.00014,28.11171]
[1778840049618,28.88,80566.705,1.2,0.28258,0.00014,28.18353]
[1778840054623,28.88,80565.3475,1.2,0.28239,0.00014,28.17373]
[1778840060629,28.88,80561.81,1.2,0.28189,0.00014,28.14856]
[1778840065634,28.88,80560.9225,1.2,0.28176,0.00014,28.14226]
[1778840066953,28.88,80560.9225,1.2,0.28176,0.00014,28.14226]
[1778840067048,28.88,80560.9225,1.2,0.28176,0.00014,28.14226]
[1778840067171,28.88,80560.9225,1.2,0.28176,0.00014,28.14226]
[1778840067453,28.88,80560.9225,1.2,0.28176,0.00014,28.14226]
[1778840071692,28.88,80558.685,1.2,0.28143,0.00014,28.12303]
[1778840071817,28.88,80558.685,1.2,0.28143,0.00014,28.12303]
[1778840077646,28.88,80551.785,1.2,0.28047,0.00014,28.07421]
[1778840082650,28.88,80551.9925,1.2,0.28051,0.00014,28.07597]
[1778840087655,28.88,80552.6175,1.2,0.2806,0.00014,28.08072]
[1778840092660,28.88,80557.02,1.2,0.28122,0.00014,28.11227]
[1778840097666,28.88,80555.9925,1.2,0.28108,0.00014,28.10513]
[1778840098809,28.88,80555.27,1.2,0.28098,0.00014,28.10003]
[1778840098844,28.88,80555.27,1.2,0.28098,0.00014,28.10003]
[1778840098920,28.88,80555.27,1.2,0.28098,0.00014,28.10003]
[1778840104674,28.89,80554.465,1.2,0.28087,0.00014,28.09455]
[1778840109679,28.89,80555.4575,1.2,0.28102,0.00014,28.10183]
[1778840114688,28.89,80555.655,1.2,0.28105,0.00014,28.10342]
[1778840119693,28.89,80549.71,1.2,0.28022,0.00014,28.06143]
[1778840120675,28.89,80549.71,1.2,0.28022,0.00014,28.06143]
[1778840125699,28.89,80554.02,1.2,0.28084,0.00014,28.09257]
[1778840130614,28.89,80552.4975,1.2,0.28063,0.00014,28.08194]
[1778840131116,28.89,80551.3675,1.2,0.28047,0.00014,28.07394]
[1778840137421,28.89,80549.79,1.2,0.28024,0.00014,28.05988]
[1778840142456,28.89,80556.455,1.2,0.28118,0.00014,28.10759]
[1778840147491,28.89,80547.0225,1.2,0.27987,0.00014,28.04082]
[1778840152526,28.9,80545.8875,1.2,0.27972,0.00014,28.03328]
[1778840157561,28.9,80546.175,1.2,0.27977,0.00014,28.03582]
[1778840162686,28.9,80545.815,1.2,0.27973,0.00014,28.03365]
[1778840165467,28.9,80546.91,1.2,0.27989,0.00014,28.04178]
[1778840165617,28.9,80546.91,1.2,0.27989,0.00014,28.04191]
[1778840166176,28.9,80546.91,1.2,0.27989,0.00014,28.04191]
[1778840166317,28.9,80546.91,1.2,0.27989,0.00014,28.04191]
[1778840168638,28.9,80530.295,1.2,0.27758,0.00014,27.92311]
[1778840168750,28.9,80530.295,1.2,0.27758,0.00014,27.92311]
[1778840169803,28.9,80530.295,1.2,0.27758,0.00014,27.92321]
[1778840170840,28.9,80530.295,1.2,0.27758,0.00014,27.92333]
[1778840175855,28.9,80529.9475,1.2,0.27755,0.00014,27.92137]
[1778840181130,28.9,80529.425,1.2,0.27749,0.00014,27.91814]
[1778840187759,28.91,80521.2375,1.2,0.27637,0.00014,27.86016]
[1778840188144,28.91,80521.2375,1.2,0.27637,0.00014,27.86016]
[1778840193765,28.91,80514.26,1.2,0.2754,0.00014,27.80758]
[1778840196814,28.91,80512.955,1.2,0.27524,0.00014,27.79879]
[1778840197721,28.91,80512.955,1.2,0.27524,0.00014,27.79879]
[1778840197772,28.91,80510.15,1.2,0.27485,0.00014,27.77871]
[1778840198773,28.91,80497.4525,1.2,0.2731,0.00014,27.68655]
[1778840199599,28.91,80497.4525,1.2,0.2731,0.00014,27.68655]
[1778840199618,28.91,80497.4525,1.2,0.2731,0.00014,27.68655]
[1778840204779,28.91,80493.38,1.2,0.27255,0.00014,27.65762]
[1778840207763,28.91,80493.5875,1.2,0.27258,0.00014,27.65926]
[1778840212788,28.92,80489.2275,1.2,0.27201,0.00014,27.62886]
[1778840217671,28.92,80490.5125,1.2,0.27221,0.00014,27.63926]
[1778840217770,28.92,80490.5125,1.2,0.27221,0.00014,27.63952]
[1778840222798,28.92,80486.3275,1.2,0.27165,0.00014,27.60971]
[1778840227803,28.93,80482.985,1.2,0.27121,0.00014,27.5862]
[1778840229551,28.93,80482.89,1.2,0.2712,0.00014,27.58569]
[1778840234810,28.93,80483.7425,1.2,0.27134,0.00014,27.59307]
[1778840239815,28.93,80483.3675,1.2,0.27131,0.00014,27.59124]
[1778840244822,28.94,80484.7775,1.2,0.27152,0.00014,27.60244]
[1778840249827,28.94,80489.36,1.2,0.27216,0.00014,27.63666]
[1778840254832,28.94,80490.0175,1.2,0.27225,0.00014,27.63871]
[1778840255504,28.94,80490.0175,1.2,0.27225,0.00014,27.63871]
[1778840260838,28.94,80494.2275,1.2,0.27285,0.00014,27.67026]
[1778840265843,28.94,80495.09,1.2,0.27298,0.00014,27.67729]
[1778840266417,28.94,80495.09,1.2,0.27298,0.00014,27.67729]
[1778840271849,28.95,80498.6575,1.2,0.27349,0.00014,27.70408]
[1778840276854,28.95,80498.2675,1.2,0.27345,0.00014,27.70184]
[1778840281859,28.95,80497.4,1.2,0.27334,0.00014,27.69614]
[1778840286864,28.95,80496.1425,1.2,0.27318,0.00014,27.68762]
[1778840291869,28.95,80492.91,1.2,0.27275,0.00014,27.66478]
[1778840292704,28.95,80492.91,1.2,0.27275,0.00014,27.66478]
[1778840295602,28.95,80487.6,1.2,0.27201,0.00014,27.62605]
[1778840300878,28.95,80485.6125,1.2,0.27173,0.00014,27.61099]
[1778840301269,28.95,80485.6125,1.2,0.27173,0.00014,27.61099]
[1778840301306,28.95,80485.6125,1.2,0.27173,0.00014,27.61099]
[1778840301792,28.95,80485.6125,1.2,0.27173,0.00014,27.61099]
[1778840301879,28.95,80484.605,1.2,0.27159,0.00014,27.60344]
[1778840303762,28.95,80480.27,1.2,0.27099,0.00014,27.57158]
[1778840304060,28.95,80480.27,1.2,0.27098,0.00014,27.57144]
[1778840304154,28.95,80480.27,1.2,0.27098,0.00014,27.57144]
[1778840309887,28.95,80468.665,1.2,0.26936,0.00014,27.48478]
[1778840313672,28.94,80469.14,1.2,0.26939,0.00014,27.48416]
[1778840319695,28.94,80463.2575,1.2,0.26856,0.00014,27.4394]
[1778840320919,28.94,80463.4175,1.2,0.26858,0.00014,27.44039]
[1778840320926,28.94,80463.4175,1.2,0.26858,0.00014,27.44039]
[1778840326264,28.94,80469.24,1.2,0.26935,0.00014,27.48216]
[1778840331914,28.93,80469.2125,1.2,0.26932,0.00014,27.48059]
[1778840337915,28.93,80468.3275,1.2,0.26918,0.00014,27.47273]
[1778840343863,28.93,80467.9525,1.2,0.2691,0.00014,27.46868]
[1778840348926,28.92,80467.1275,1.2,0.26897,0.00014,27.46155]
[1778840353185,28.92,80466.835,1.2,0.26891,0.00014,27.45859]
[1778840359939,28.92,80466.635,1.2,0.26886,0.00014,27.45572]
[1778840359945,28.92,80466.635,1.2,0.26886,0.00014,27.45572]
[1778840361650,28.92,80468.46,1.2,0.2691,0.00014,27.46896]
[1778840361661,28.92,80468.46,1.2,0.2691,0.00014,27.46896]
[1778840366946,28.91,80476.27,1.2,0.27014,0.00014,27.52488]
[1778840370646,28.91,80476.4975,1.2,0.27016,0.00014,27.52576]
[1778840372912,28.91,80479.9325,1.2,0.2706,0.00014,27.54703]
[1778840374220,28.91,80479.25,1.2,0.2705,0.00014,27.54146]
[1778840379959,28.9,80474.8775,1.2,0.26987,0.00014,27.50783]
[1778840384599,28.9,80474.1675,1.2,0.26975,0.00014,27.50164]
[1778840384669,28.9,80474.1675,1.2,0.26975,0.00014,27.50164]
[1778840384770,28.9,80474.1675,1.2,0.26975,0.00014,27.50141]
[1778840385019,28.9,80474.1675,1.2,0.26975,0.00014,27.50141]
[1778840387222,28.9,80467.1575,1.2,0.26877,0.00014,27.44932]
[1778840388032,28.9,80466.965,1.2,0.26874,0.00014,27.44761]
[1778840393976,28.89,80464.7275,1.2,0.2684,0.00014,27.42939]
[1778840398981,28.89,80465.285,1.2,0.26845,0.00014,27.43212]
[1778840403986,28.89,80465.4325,1.2,0.26845,0.00014,27.43181]
[1778840406092,28.89,80467.3325,1.2,0.26869,0.00014,27.44528]
[1778840411995,28.88,80470.94,1.2,0.26915,0.00014,27.47004]
[1778840420004,28.87,80469.5425,1.2,0.26891,0.00014,27.4573]
[1778840425009,28.87,80464.655,1.2,0.26822,0.00014,27.41978]
[1778840430015,28.87,80461.2825,1.2,0.26773,0.00014,27.39365]
[1778840435020,28.86,80462.3775,1.2,0.26784,0.00014,27.39716]
[1778840440025,28.86,80464.805,1.2,0.26815,0.00014,27.41395]
[1778840445030,28.86,80466.9125,1.2,0.26841,0.00014,27.42823]
[1778840449284,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449545,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449554,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449607,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449671,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449780,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840449882,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840450094,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840450212,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840450308,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840450506,28.85,80466.775,1.2,0.26837,0.00014,27.42617]
[1778840450889,28.86,80466.775,1.2,0.26838,0.00014,27.42633]
[1778840452039,28.86,80494.05,1.2,0.27214,0.00014,27.62722]
[1778840452312,28.86,80494.05,1.2,0.27214,0.00014,27.62722]
[1778840455695,28.86,80495.7725,1.2,0.27238,0.00014,27.64018]
[1778840457092,28.86,80496.6725,1.2,0.27252,0.00014,27.64729]
[1778840463050,28.86,80498.3375,1.2,0.27277,0.00014,27.66041]
[1778840464506,28.86,80498.3475,1.2,0.27277,0.00014,27.66064]
[1778840465052,28.86,80499.8175,1.2,0.27298,0.00014,27.67144]
[1778840469329,28.86,80499.7425,1.2,0.27297,0.00014,27.67116]
[1778840474555,28.86,80502.435,1.2,0.27335,0.00014,27.69107]
[1778840475062,28.86,80503.655,1.2,0.27352,0.00014,27.70004]
[1778840475184,28.86,80503.655,1.2,0.27352,0.00014,27.70004]
[1778840480574,28.86,80505.9525,1.2,0.27385,0.00014,27.71744]
[1778840486888,28.87,80513.7675,1.2,0.27495,0.00014,27.7748]
[1778840488228,28.87,80513.4475,1.2,0.2749,0.00014,27.77256]
[1778840492225,28.87,80516.7125,1.2,0.27534,0.00014,27.79304]
[1778840497965,28.87,80512.8575,1.2,0.27482,0.00014,27.76552]
[1778840503000,28.87,80511.5375,1.2,0.27464,0.00014,27.75637]
[1778840507142,28.87,80505.5525,1.2,0.27382,0.00014,27.71333]
[1778840514009,28.87,80505.2725,1.2,0.2738,0.00014,27.71207]
[1778840514078,28.87,80505.2725,1.2,0.2738,0.00014,27.71221]
[1778840514281,28.87,80505.2725,1.2,0.2738,0.00014,27.71221]
[1778840515085,28.87,80505.2725,1.2,0.2738,0.00014,27.71229]
[1778840516351,28.87,80504.0625,1.2,0.27364,0.00014,27.7036]
[1778840516992,28.87,80504.0625,1.2,0.27364,0.00014,27.7036]
[1778840519261,28.88,80495.815,1.2,0.27251,0.00014,27.644]
[1778840520148,28.87,80492.2225,1.2,0.27201,0.00014,27.61751]
[1778840520304,28.87,80492.2225,1.2,0.27201,0.00014,27.61751]
[1778840521107,28.87,80487.35,1.2,0.27133,0.00014,27.58152]
[1778840523686,28.87,80488.9375,1.2,0.27154,0.00014,27.59253]
[1778840525043,28.87,80488.79,1.2,0.27151,0.00014,27.59114]
[1778840525111,28.87,80490.29,1.2,0.27171,0.00014,27.6018]
[1778840530116,28.87,80498.1075,1.2,0.27276,0.00014,27.65724]
[1778840530916,28.87,80498.1075,1.2,0.27276,0.00014,27.65724]
[1778840531016,28.86,80498.1075,1.2,0.27275,0.00014,27.65689]
[1778840531971,28.86,80498.1075,1.2,0.27275,0.00014,27.65689]
[1778840536643,28.86,80490.835,1.2,0.27171,0.00014,27.60203]
[1778840541692,28.86,80492.0075,1.2,0.27184,0.00014,27.609]
[1778840547133,28.85,80496.3925,1.2,0.27241,0.00014,27.63905]
[1778840552138,28.85,80496.28,1.2,0.27234,0.00014,27.63309]
[1778840557143,28.84,80496.2775,1.2,0.2723,0.00014,27.63137]
[1778840561444,28.84,80496.1525,1.2,0.27226,0.00014,27.6291]
[1778840562507,28.84,80495.8875,1.2,0.27222,0.00014,27.62683]
[1778840565423,28.83,80490.005,1.2,0.27138,0.00014,27.58279]
[1778840571157,28.83,80495.0125,1.2,0.27204,0.00014,27.61768]
[1778840572552,28.83,80495.0775,1.2,0.27204,0.00014,27.61783]
[1778840578164,28.82,80494.2525,1.2,0.27189,0.00014,27.60988]
[1778840583169,28.82,80493.0,1.2,0.27169,0.00014,27.59914]
[1778840589176,28.81,80494.5,1.2,0.27186,0.00014,27.60829]
[1778840594181,28.81,80496.62,1.2,0.27212,0.00014,27.62225]
[1778840599186,28.81,80496.745,1.2,0.27211,0.00014,27.62156]
[1778840604192,28.8,80496.3725,1.2,0.27202,0.00014,27.61727]
[1778840609197,28.8,80495.6275,1.2,0.27189,0.00014,27.61027]
[1778840614202,28.79,80495.98,1.2,0.27189,0.00014,27.60793]
[1778840619206,28.79,80496.27,1.2,0.2719,0.00014,27.60855]
[1778840620863,28.79,80496.565,1.2,0.27193,0.00014,27.61042]
[1778840620869,28.79,80496.565,1.2,0.27193,0.00014,27.61042]
[1778840620962,28.79,80496.565,1.2,0.27193,0.00014,27.61042]
[1778840621059,28.79,80496.565,1.2,0.27193,0.00014,27.61012]
[1778840621908,28.79,80496.565,1.2,0.27193,0.00014,27.61012]
[1778840627216,28.78,80502.92,1.2,0.27278,0.00014,27.65511]
[1778840629012,28.78,80502.92,1.2,0.27278,0.00014,27.65511]
[1778840629258,28.78,80502.92,1.2,0.27277,0.00014,27.65456]
[1778840629463,28.78,80502.92,1.2,0.27277,0.00014,27.65456]
[1778840635224,28.78,80514.08,1.2,0.27428,0.00014,27.73413]
[1778840636948,28.77,80514.08,1.2,0.27427,0.00014,27.73376]
[1778840637049,28.77,80514.08,1.2,0.27426,0.00014,27.7334]
[1778840639546,28.77,80516.91,1.2,0.27466,0.00014,27.75434]
[1778840640191,28.77,80516.91,1.2,0.27466,0.00014,27.75434]
[1778840640230,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840640270,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840640272,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840640489,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840640541,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840641014,28.77,80518.76,1.2,0.27492,0.00014,27.76788]
[1778840641115,28.78,80518.76,1.2,0.27493,0.00014,27.76806]
[1778840642982,28.78,80530.685,1.2,0.2766,0.00014,27.85502]
[1778840646310,28.78,80534.76,1.2,0.27718,0.00014,27.88505]
[1778840649836,28.78,80528.88,1.2,0.27637,0.00014,27.84315]
[1778840652953,28.78,80526.3325,1.2,0.27603,0.00014,27.82537]
[1778840658248,28.79,80524.6925,1.2,0.27583,0.00014,27.81491]
[1778840664129,28.79,80518.9325,1.2,0.27506,0.00014,27.77462]
[1778840669164,28.79,80516.3825,1.2,0.27473,0.00014,27.75754]
[1778840673378,28.8,80512.405,1.2,0.27419,0.00014,27.72643]
[1778840674199,28.8,80512.405,1.2,0.27419,0.00014,27.72665]
[1778840674987,28.8,80512.405,1.2,0.27419,0.00014,27.72665]
[1778840678818,28.8,80512.945,1.2,0.27428,0.00014,27.73143]
[1778840681053,28.8,80516.325,1.2,0.27476,0.00014,27.75641]
[1778840686275,28.8,80517.28,1.2,0.27491,0.00014,27.76445]
[1778840691280,28.81,80517.11,1.2,0.27491,0.00014,27.76409]
[1778840691806,28.81,80517.11,1.2,0.27491,0.00014,27.76409]
[1778840696417,28.81,80520.235,1.2,0.27536,0.00014,27.78759]
[1778840701341,28.81,80521.2175,1.2,0.27551,0.00014,27.7955]
[1778840702292,28.81,80523.9675,1.2,0.2759,0.00014,27.81568]
[1778840703259,28.81,80523.9675,1.2,0.2759,0.00014,27.81568]
[1778840707314,28.81,80528.85,1.2,0.2766,0.00014,27.85207]
[1778840713303,28.82,80538.365,1.2,0.27795,0.00014,27.92165]
[1778840718308,28.82,80545.735,1.2,0.27899,0.00014,27.97503]
[1778840723313,28.82,80548.3525,1.2,0.27936,0.00014,27.9941]
[1778840728318,28.82,80549.37,1.2,0.27951,0.00014,28.00161]
[1778840733323,28.82,80552.22,1.2,0.27989,0.00014,28.01879]
[1778840738328,28.82,80553.0025,1.2,0.28,0.00014,28.0245]
[1778840743334,28.82,80553.235,1.2,0.28004,0.00014,28.02625]
[1778840744789,28.82,80553.315,1.2,0.28005,0.00014,28.02684]
[1778840750253,28.82,80555.59,1.2,0.28037,0.00014,28.0431]
[1778840755345,28.82,80555.2625,1.2,0.28032,0.00014,28.04079]
[1778840756484,28.82,80555.08,1.2,0.2803,0.00014,28.03949]
[1778840762352,28.82,80549.515,1.2,0.27952,0.00014,27.99988]
[1778840766698,28.82,80547.9325,1.2,0.2793,0.00014,27.98874]
[1778840768120,28.82,80547.9325,1.2,0.27931,0.00014,27.9888]
[1778840770359,28.82,80534.735,1.2,0.27747,0.00014,27.89425]
[1778840771214,28.82,80534.735,1.2,0.27747,0.00014,27.89425]
[1778840773362,28.83,80519.26,1.2,0.27532,0.00014,27.78289]
[1778840778367,28.83,80518.6475,1.2,0.27526,0.00014,27.77975]
[1778840783372,28.83,80522.885,1.2,0.27588,0.00014,27.81168]
[1778840788377,28.83,80527.785,1.2,0.27658,0.00014,27.84812]
[1778840793383,28.84,80531.7275,1.2,0.27713,0.00014,27.87403]
[1778840798388,28.84,80533.52,1.2,0.27739,0.00014,27.8877]
[1778840803393,28.84,80535.1,1.2,0.27763,0.00014,27.89978]
[1778840808398,28.84,80536.725,1.2,0.27787,0.00014,27.91209]
[1778840814181,28.85,80535.6725,1.2,0.27773,0.00014,27.90525]
[1778840819216,28.85,80536.2875,1.2,0.27783,0.00014,27.91028]
[1778840824251,28.85,80536.5225,1.2,0.27788,0.00014,27.91257]
[1778840829286,28.85,80539.2725,1.2,0.27827,0.00014,27.93286]
[1778840834321,28.85,80538.5,1.2,0.27817,0.00014,27.92779]
[1778840839356,28.85,80538.8325,1.2,0.27823,0.00014,27.93067]
[1778840844391,28.85,80535.8675,1.2,0.27783,0.00014,27.90988]
[1778840849426,28.86,80536.6575,1.2,0.27795,0.00014,27.91612]
[1778840850511,28.86,80528.24,1.2,0.27678,0.00014,27.85563]
[1778840850597,28.86,80528.24,1.2,0.27678,0.00014,27.85563]
[1778840850731,28.86,80528.24,1.2,0.27678,0.00014,27.85563]
[1778840851095,28.86,80528.24,1.2,0.27678,0.00014,27.85563]
[1778840851451,28.86,80528.24,1.2,0.27676,0.00014,27.85208]
[1778840853157,28.86,80524.32,1.2,0.27621,0.00014,27.82367]
[1778840853461,28.86,80506.805,1.2,0.27377,0.00014,27.69652]
[1778840858466,28.86,80504.955,1.2,0.27352,0.00014,27.68339]
[1778840863471,28.86,80504.3525,1.2,0.27345,0.00014,27.67942]
[1778840868170,28.86,80502.095,1.2,0.27314,0.00014,27.66333]
[1778840869137,28.86,80502.095,1.2,0.27315,0.00014,27.66347]
[1778840870478,28.86,80489.7725,1.2,0.27144,0.00014,27.57343]
[1778840875483,28.86,80490.555,1.2,0.27157,0.00014,27.58009]
[1778840877388,28.86,80490.4375,1.2,0.27156,0.00014,27.57941]
[1778840883491,28.86,80486.4825,1.2,0.27101,0.00014,27.55016]
[1778840888495,28.86,80484.0575,1.2,0.27067,0.00014,27.53206]
[1778840891831,28.86,80484.5925,1.2,0.27074,0.00014,27.53586]
[1778840897504,28.86,80490.0925,1.2,0.27152,0.00014,27.57739]
[1778840902509,28.87,80490.5925,1.2,0.27161,0.00014,27.58196]
[1778840906748,28.87,80490.705,1.2,0.27163,0.00014,27.58331]
[1778840912519,28.87,80492.1075,1.2,0.27184,0.00014,27.59182]
[1778840917524,28.88,80492.9025,1.2,0.27197,0.00014,27.59884]
[1778840922529,28.88,80490.38,1.2,0.27165,0.00014,27.58157]
[1778840927534,28.88,80490.885,1.2,0.27174,0.00014,27.5865]
[1778840932539,28.89,80491.52,1.2,0.27185,0.00014,27.59236]
[1778840937543,28.89,80491.3575,1.2,0.27186,0.00014,27.59236]
[1778840942548,28.89,80492.1525,1.2,0.27199,0.00014,27.59932]
[1778840947553,28.89,80491.5725,1.2,0.27193,0.00014,27.59624]
[1778840950827,28.9,80492.305,1.2,0.27205,0.00014,27.60228]
[1778840951557,28.9,80492.815,1.2,0.27212,0.00014,27.60641]
[1778840956562,28.9,80493.4625,1.2,0.27225,0.00014,27.61313]
[1778840961567,28.91,80492.6025,1.2,0.27217,0.00014,27.60883]
[1778840966314,28.91,80492.715,1.2,0.27222,0.00014,27.61123]
[1778840966361,28.91,80492.715,1.2,0.27223,0.00014,27.61162]
[1778840971577,28.92,80492.525,1.2,0.27221,0.00014,27.60839]
[1778840976582,28.92,80492.52,1.2,0.27224,0.00014,27.6099]
[1778840982588,28.93,80493.9325,1.2,0.27248,0.00014,27.62201]
[1778840987593,28.93,80493.755,1.2,0.27248,0.00014,27.62218]
[1778840992598,28.94,80493.19,1.2,0.27243,0.00014,27.61954]
[1778840998471,28.94,80493.395,1.2,0.27249,0.00014,27.62278]
[1778841004514,28.94,80493.59,1.2,0.27256,0.00014,27.62592]
[1778841009549,28.95,80492.635,1.2,0.27245,0.00014,27.6204]
[1778841013481,28.95,80492.415,1.2,0.27244,0.00014,27.61966]
[1778841013577,28.95,80492.415,1.2,0.27244,0.00014,27.61994]
[1778841018612,28.95,80500.4975,1.2,0.27357,0.00014,27.67941]
[1778841024628,28.96,80493.825,1.2,0.27267,0.00014,27.63183]
[1778841029634,28.96,80497.36,1.2,0.27317,0.00014,27.65831]
[1778841033807,28.96,80498.42,1.2,0.27331,0.00014,27.66313]
[1778841034646,28.96,80498.42,1.2,0.27332,0.00014,27.66329]
[1778841035141,28.96,80498.42,1.2,0.27332,0.00014,27.66329]
[1778841035691,28.96,80509.93,1.2,0.27491,0.00014,27.74688]
[1778841035746,28.96,80509.93,1.2,0.27491,0.00014,27.74688]
[1778841040408,28.96,80513.325,1.2,0.27539,0.00014,27.77184]
[1778841045116,28.96,80514.1625,1.2,0.27551,0.00014,27.77837]
[1778841050707,28.96,80514.3275,1.2,0.27555,0.00014,27.78014]
[1778841052895,28.96,80514.0975,1.2,0.27552,0.00014,27.77867]
[1778841053710,28.97,80514.1525,1.2,0.27553,0.00014,27.77919]
[1778841058715,28.97,80518.7775,1.2,0.27618,0.00014,27.81308]
[1778841063719,28.97,80520.135,1.2,0.27638,0.00014,27.82324]
[1778841066135,28.97,80519.815,1.2,0.27634,0.00014,27.82108]
[1778841066545,28.97,80519.815,1.2,0.27634,0.00014,27.82108]
[1778841066645,28.97,80519.815,1.2,0.27634,0.00014,27.82113]
[1778841067890,28.97,80519.195,1.2,0.27624,0.00014,27.81621]
[1778841073729,28.96,80517.9025,1.2,0.27601,0.00014,27.80421]
[1778841073877,28.96,80517.9025,1.2,0.27601,0.00014,27.80421]
[1778841076499,28.96,80518.2725,1.2,0.27604,0.00014,27.806]
[1778841077068,28.96,80518.2725,1.2,0.27604,0.00014,27.80556]
[1778841077733,28.96,80518.5275,1.2,0.27607,0.00014,27.80746]
[1778841082738,28.96,80520.2575,1.2,0.27632,0.00014,27.82025]
[1778841084200,28.96,80521.615,1.2,0.27651,0.00014,27.83008]
[1778841089711,28.96,80521.96,1.2,0.27656,0.00014,27.83279]
[1778841089738,28.96,80521.96,1.2,0.27656,0.00014,27.83279]
[1778841091650,28.96,80526.8725,1.2,0.27724,0.00014,27.86816]
[1778841094215,28.96,80535.0725,1.2,0.27836,0.00014,27.92344]
[1778841094752,28.96,80534.675,1.2,0.27831,0.00014,27.92065]
[1778841097804,28.96,80534.1775,1.2,0.27824,0.00014,27.91728]
[1778841103501,28.96,80537.61,1.2,0.27873,0.00014,27.94207]
[1778841108411,28.96,80538.19,1.2,0.27881,0.00014,27.94638]
[1778841113769,28.96,80540.065,1.2,0.27908,0.00014,27.95995]
[1778841118774,28.96,80539.9975,1.2,0.27907,0.00014,27.95957]
[1778841122836,28.96,80541.32,1.2,0.27926,0.00014,27.96909]
[1778841128785,28.96,80542.13,1.2,0.27937,0.00014,27.97493]
[1778841133790,28.96,80547.4425,1.2,0.28011,0.00014,28.01276]
[1778841138795,28.96,80549.27,1.2,0.28036,0.00014,28.02558]
[1778841143800,28.96,80552.1075,1.2,0.28075,0.00014,28.04551]
[1778841149539,28.96,80554.405,1.2,0.28107,0.00014,28.06138]
[1778841154811,28.96,80555.395,1.2,0.28118,0.00014,28.06463]
[1778841160621,28.96,80555.395,1.2,0.28117,0.00014,28.06416]
[1778841164869,28.95,80555.7675,1.2,0.28121,0.00014,28.06648]
[1778841168677,28.95,80544.88,1.2,0.27969,0.00014,27.98893]
[1778841173712,28.95,80544.5925,1.2,0.27965,0.00014,27.98687]
[1778841178747,28.95,80545.885,1.2,0.27983,0.00014,27.996]
[1778841183782,28.95,80547.485,1.2,0.28005,0.00014,28.0073]
[1778841185397,28.95,80548.05,1.2,0.28013,0.00014,28.0113]
[1778841190831,28.95,80555.3,1.2,0.28113,0.00014,28.06248]
[1778841195418,28.95,80548.4075,1.2,0.28017,0.00014,28.0133]
[1778841200865,28.95,80545.475,1.2,0.27976,0.00014,27.99234]
[1778841205870,28.95,80543.6,1.2,0.27949,0.00014,27.97898]
[1778841207339,28.95,80543.6125,1.2,0.2795,0.00014,27.97907]
[1778841212884,28.95,80545.7025,1.2,0.27977,0.00014,27.99058]
[1778841214927,28.95,80546.0875,1.2,0.27982,0.00014,27.9933]
[1778841220892,28.95,80552.4375,1.2,0.28071,0.00014,28.03831]
[1778841225894,28.95,80552.035,1.2,0.28065,0.00014,28.03525]
[1778841229330,28.95,80551.9625,1.2,0.28063,0.00014,28.03454]
[1778841238909,28.95,80559.1275,1.2,0.28162,0.00014,28.08453]
[1778841243914,28.95,80558.54,1.2,0.28153,0.00014,28.07991]
[1778841244833,28.95,80558.54,1.2,0.28153,0.00014,28.07991]
[1778841245265,28.95,80558.54,1.2,0.28152,0.00014,28.07982]
[1778841246135,28.95,80557.98,1.2,0.28144,0.00014,28.07577]
[1778841251922,28.94,80557.1375,1.2,0.28131,0.00014,28.06929]
[1778841251968,28.94,80557.1375,1.2,0.28131,0.00014,28.06929]
[1778841257318,28.94,80552.13,1.2,0.28061,0.00014,28.03348]
[1778841262935,28.94,80545.43,1.2,0.27967,0.00014,27.98572]
[1778841263694,28.94,80545.43,1.2,0.27967,0.00014,27.98572]
[1778841263725,28.94,80545.43,1.2,0.27967,0.00014,27.98572]
[1778841263775,28.94,80545.43,1.2,0.27967,0.00014,27.98572]
[1778841268941,28.94,80537.8275,1.2,0.27861,0.00014,27.93127]
[1778841273946,28.94,80538.69,1.2,0.27871,0.00014,27.93392]
[1778841278951,28.94,80539.6175,1.2,0.27883,0.00014,27.94042]
[1778841283956,28.94,80544.6775,1.2,0.27953,0.00014,27.97629]
[1778841288961,28.94,80546.565,1.2,0.27979,0.00014,27.98939]
[1778841293966,28.94,80545.2825,1.2,0.2796,0.00014,27.97988]
[1778841298971,28.94,80548.41,1.2,0.28003,0.00014,28.00178]
[1778841302292,28.94,80549.885,1.2,0.28023,0.00014,28.01201]
[1778841308982,28.94,80548.9675,1.2,0.28009,0.00014,28.00482]
[1778841310486,28.94,80550.075,1.2,0.28024,0.00014,28.01262]
[1778841310645,28.94,80550.075,1.2,0.28024,0.00014,28.01262]
[1778841310840,28.94,80550.075,1.2,0.28024,0.00014,28.01262]
[1778841310992,28.93,80550.37,1.2,0.28028,0.00014,28.01462]
[1778841311464,28.93,80550.37,1.2,0.28028,0.00014,28.01462]
[1778841311993,28.93,80527.235,1.2,0.27704,0.00014,27.84844]
[1778841313995,28.93,80505.095,1.2,0.27395,0.00014,27.68753]
[1778841314377,28.93,80505.095,1.2,0.27395,0.00014,27.68753]
[1778841314793,28.93,80505.095,1.2,0.27395,0.00014,27.68753]
[1778841314892,28.93,80505.095,1.2,0.27395,0.00014,27.68761]
[1778841315855,28.93,80505.095,1.2,0.27395,0.00014,27.68761]
[1778841321758,28.93,80502.265,1.2,0.27357,0.00014,27.66762]
[1778841321849,28.93,80502.265,1.2,0.27357,0.00014,27.66772]
[1778841324899,28.93,80502.105,1.2,0.27354,0.00014,27.66593]
[1778841325000,28.93,80502.105,1.2,0.27353,0.00014,27.6656]
[1778841330812,28.93,80506.7875,1.2,0.27415,0.00014,27.69818]
[1778841335847,28.92,80505.805,1.2,0.27398,0.00014,27.68652]
[1778841338705,28.92,80505.0875,1.2,0.27387,0.00014,27.68087]
[1778841343903,28.92,80506.565,1.2,0.27406,0.00014,27.69079]
[1778841348311,28.92,80507.885,1.2,0.27423,0.00014,27.69986]
[1778841348354,28.92,80507.885,1.2,0.27423,0.00014,27.69986]
[1778841348938,28.92,80507.885,1.2,0.27423,0.00014,27.70003]
[1778841353973,28.92,80516.7875,1.2,0.27548,0.00014,27.76516]
[1778841359008,28.92,80515.1525,1.2,0.27527,0.00014,27.75396]
[1778841359077,28.92,80515.1525,1.2,0.27527,0.00014,27.75396]
[1778841360021,28.92,80515.1525,1.2,0.27526,0.00014,27.75381]
[1778841365047,28.92,80515.555,1.2,0.2753,0.00014,27.75594]
[1778841365989,28.92,80515.555,1.2,0.2753,0.00014,27.75594]
[1778841370296,28.92,80515.91,1.2,0.27534,0.00014,27.75772]
[1778841376058,28.92,80506.2125,1.2,0.27399,0.00014,27.68738]
[1778841381063,28.92,80506.415,1.2,0.27402,0.00014,27.68905]
[1778841386068,28.92,80505.4825,1.2,0.2739,0.00014,27.68248]
[1778841387863,28.92,80505.26,1.2,0.27387,0.00014,27.68091]
[1778841393075,28.92,80502.3975,1.2,0.27346,0.00014,27.65703]
[1778841395541,28.92,80502.1375,1.2,0.27343,0.00014,27.65527]
[1778841401083,28.92,80495.555,1.2,0.27253,0.00014,27.60793]
[1778841406087,28.92,80500.645,1.2,0.27324,0.00014,27.64546]
[1778841411091,28.92,80499.935,1.2,0.27315,0.00014,27.64068]
[1778841416096,28.93,80498.2875,1.2,0.27293,0.00014,27.62917]
[1778841421101,28.93,80498.205,1.2,0.27293,0.00014,27.62902]
[1778841426106,28.93,80501.1575,1.2,0.27334,0.00014,27.6509]
[1778841429112,28.93,80502.87,1.2,0.27358,0.00014,27.66348]
[1778841435117,28.93,80509.5225,1.2,0.27451,0.00014,27.71193]
[1778841440122,28.93,80511.575,1.2,0.27479,0.00014,27.72682]
[1778841440924,28.93,80511.575,1.2,0.27479,0.00014,27.72682]
[1778841442083,28.93,80511.575,1.2,0.27479,0.00014,27.72682]
[1778841447129,28.93,80515.32,1.2,0.27532,0.00014,27.75423]
[1778841448612,28.93,80515.3525,1.2,0.27533,0.00014,27.75451]
[1778841448859,28.93,80515.3525,1.2,0.27533,0.00014,27.75451]
[1778841449723,28.93,80515.3525,1.2,0.27533,0.00014,27.75454]
[1778841450132,28.93,80526.305,1.2,0.27685,0.00014,27.83353]
[1778841451030,28.93,80526.305,1.2,0.27685,0.00014,27.83353]
[1778841451152,28.93,80526.305,1.2,0.27683,0.00014,27.8301]
[1778841451295,28.93,80526.305,1.2,0.27683,0.00014,27.8301]
[1778841451460,28.93,80526.305,1.2,0.27683,0.00014,27.8301]
[1778841451805,28.93,80526.305,1.2,0.27683,0.00014,27.8301]
[1778841452014,28.93,80526.305,1.2,0.27683,0.00014,27.8301]
[1778841452105,28.93,80526.305,1.2,0.27683,0.00014,27.83019]
[1778841453137,28.93,80494.63,1.2,0.27244,0.00014,27.60073]
[1778841453875,28.93,80494.63,1.2,0.27244,0.00014,27.60073]
[1778841453923,28.93,80494.63,1.2,0.27244,0.00014,27.60083]
[1778841455479,28.93,80494.63,1.2,0.27244,0.00014,27.60098]
[1778841456140,28.93,80495.9025,1.2,0.27262,0.00014,27.61033]
[1778841460144,28.93,80484.945,1.2,0.27112,0.00014,27.53083]
[1778841460722,28.93,80484.945,1.2,0.27112,0.00014,27.53083]
[1778841460726,28.93,80484.945,1.2,0.27112,0.00014,27.53083]
[1778841460731,28.93,80484.945,1.2,0.27112,0.00014,27.53083]
[1778841460782,28.93,80484.945,1.2,0.27112,0.00014,27.53083]
[1778841463100,28.93,80485.2,1.2,0.27115,0.00014,27.53255]
[1778841463351,28.93,80481.1625,1.2,0.27059,0.00014,27.5027]
[1778841463422,28.93,80481.1625,1.2,0.27059,0.00014,27.5027]
[1778841463430,28.93,80481.1625,1.2,0.27059,0.00014,27.5027]
[1778841468484,28.93,80485.705,1.2,0.27119,0.00014,27.53452]
[1778841468536,28.93,80485.705,1.2,0.27119,0.00014,27.53452]
[1778841468570,28.93,80485.705,1.2,0.27119,0.00014,27.53452]
[1778841469231,28.93,80485.255,1.2,0.27112,0.00014,27.53092]
[1778841469583,28.93,80485.255,1.2,0.27112,0.00014,27.53092]
[1778841470040,28.93,80485.255,1.2,0.27112,0.00014,27.53092]
[1778841471493,28.92,80484.59,1.2,0.27102,0.00014,27.52546]
[1778841472803,28.92,80483.7125,1.2,0.27089,0.00014,27.51874]
[1778841475893,28.92,80477.9675,1.2,0.27008,0.00014,27.47584]
[1778841481166,28.92,80475.72,1.2,0.26975,0.00014,27.4579]
[1778841483525,28.92,80476.405,1.2,0.26983,0.00014,27.46247]
[1778841484890,28.92,80476.405,1.2,0.26983,0.00014,27.46224]
[1778841486411,28.91,80476.8025,1.2,0.26987,0.00014,27.4647]
[1778841491760,28.91,80483.535,1.2,0.27077,0.00014,27.51279]
[1778841492660,28.91,80483.535,1.2,0.27077,0.00014,27.51252]
[1778841492715,28.91,80483.535,1.2,0.27077,0.00014,27.51252]
[1778841495405,28.91,80480.625,1.2,0.27035,0.00014,27.49037]
[1778841495974,28.91,80480.625,1.2,0.27034,0.00014,27.49003]
[1778841499101,28.91,80476.16,1.2,0.26972,0.00014,27.45657]
[1778841500545,28.9,80474.665,1.2,0.2695,0.00014,27.44498]
[1778841505750,28.9,80483.1,1.2,0.27064,0.00014,27.50567]
[1778841512086,28.9,80480.9975,1.2,0.27029,0.00014,27.48493]
[1778841513175,28.9,80480.9975,1.2,0.27029,0.00014,27.48493]
[1778841513225,28.89,80482.4225,1.2,0.27048,0.00014,27.49513]
[1778841517801,28.89,80477.7925,1.2,0.26982,0.00014,27.45997]
[1778841523166,28.89,80477.215,1.2,0.26971,0.00014,27.45432]
[1778841528201,28.88,80481.055,1.2,0.27022,0.00014,27.48132]
[1778841532113,28.88,80479.91,1.2,0.27005,0.00014,27.47217]
[1778841533673,28.88,80479.715,1.2,0.27001,0.00014,27.47021]
[1778841534021,28.88,80479.715,1.2,0.27001,0.00014,27.47021]
[1778841534265,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841534283,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841534308,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841534354,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841534369,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841535019,28.88,80479.715,1.2,0.27001,0.00014,27.46997]
[1778841536221,28.88,80469.0975,1.2,0.26853,0.00014,27.39114]
[1778841539140,28.88,80468.2975,1.2,0.26841,0.00014,27.38481]
[1778841539224,28.88,80468.525,1.2,0.26844,0.00014,27.38628]
[1778841543058,28.88,80467.975,1.2,0.26836,0.00014,27.38168]
[1778841548233,28.87,80468.6975,1.2,0.26842,0.00014,27.3852]
[1778841553238,28.87,80468.1025,1.2,0.26831,0.00014,27.37946]
[1778841553569,28.87,80468.1025,1.2,0.26831,0.00014,27.37946]
[1778841554090,28.87,80468.1025,1.2,0.26831,0.00014,27.37925]
[1778841557645,28.87,80467.3675,1.2,0.26819,0.00014,27.37319]
[1778841558243,28.86,80467.335,1.2,0.26819,0.00014,27.37269]
[1778841558726,28.86,80467.335,1.2,0.26819,0.00014,27.37269]
[1778841559244,28.86,80466.9525,1.2,0.26813,0.00014,27.36963]
[1778841559686,28.86,80466.9525,1.2,0.26813,0.00014,27.36963]
[1778841565250,28.86,80467.5475,1.2,0.26819,0.00014,27.37289]
[1778841570255,28.86,80467.5925,1.2,0.26818,0.00014,27.37229]
[1778841575261,28.86,80466.7325,1.2,0.26802,0.00014,27.3616]
[1778841580266,28.85,80466.5475,1.2,0.26798,0.00014,27.35936]
[1778841581646,28.85,80466.3625,1.2,0.26795,0.00014,27.35782]
[1778841587273,28.85,80466.5575,1.2,0.26796,0.00014,27.35819]
[1778841591041,28.85,80467.3225,1.2,0.26805,0.00014,27.36328]
[1778841596282,28.85,80467.6925,1.2,0.26807,0.00014,27.36441]
[1778841596996,28.85,80467.6925,1.2,0.26807,0.00014,27.36441]
[1778841600409,28.84,80468.75,1.2,0.2682,0.00014,27.37136]
[1778841602119,28.84,80466.4875,1.2,0.26788,0.00014,27.35433]
[1778841602120,28.84,80466.4875,1.2,0.26788,0.00014,27.35433]
[1778841602252,28.84,80466.4875,1.2,0.26788,0.00014,27.35433]
[1778841602290,28.84,80464.5325,1.2,0.26761,0.00014,27.33957]
[1778841602362,28.84,80464.5325,1.2,0.26761,0.00014,27.33957]
[1778841602518,28.84,80464.5325,1.2,0.26761,0.00014,27.33957]
[1778841602531,28.84,80464.5325,1.2,0.26761,0.00014,27.33957]
[1778841602874,28.84,80464.5325,1.2,0.26761,0.00014,27.33957]
[1778841604292,28.84,80440.1075,1.2,0.26425,0.00014,27.15726]
[1778841604929,28.84,80440.1075,1.2,0.26425,0.00014,27.15726]
[1778841607577,28.84,80438.0575,1.2,0.26397,0.00014,27.14155]
[1778841609151,28.84,80437.435,1.2,0.26388,0.00014,27.13677]
[1778841612522,28.84,80442.49,1.2,0.26456,0.00014,27.17411]
[1778841612526,28.84,80442.49,1.2,0.26456,0.00014,27.17411]
[1778841618306,28.84,80440.195,1.2,0.26423,0.00014,27.15619]
[1778841621501,28.84,80440.9625,1.2,0.26433,0.00014,27.16153]
[1778841621848,28.84,80440.9625,1.2,0.26433,0.00014,27.16153]
[1778841623067,28.83,80441.0375,1.2,0.26434,0.00014,27.16195]
[1778841623068,28.83,80441.0375,1.2,0.26434,0.00014,27.16178]
[1778841628316,28.83,80450.605,1.2,0.26562,0.00014,27.23217]
[1778841633321,28.83,80445.4225,1.2,0.26488,0.00014,27.18907]
[1778841638326,28.83,80446.0375,1.2,0.26494,0.00014,27.19275]
[1778841641414,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841641794,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841641812,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841642057,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841642061,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841642118,28.83,80446.8525,1.2,0.26504,0.00014,27.19828]
[1778841642213,28.82,80446.8525,1.2,0.26504,0.00014,27.19787]
[1778841643990,28.82,80446.8525,1.2,0.26503,0.00014,27.19753]
[1778841646334,28.82,80432.03,1.2,0.26299,0.00014,27.08559]
[1778841651674,28.82,80433.915,1.2,0.26322,0.00014,27.09822]
[1778841651681,28.82,80433.915,1.2,0.26322,0.00014,27.09822]
[1778841656786,28.81,80438.61,1.2,0.26382,0.00014,27.13174]
[1778841662138,28.81,80440.72,1.2,0.26407,0.00014,27.14557]
[1778841667173,28.8,80439.0775,1.2,0.26382,0.00014,27.13157]
[1778841669639,28.8,80440.125,1.2,0.26395,0.00014,27.13875]
[1778841669643,28.8,80440.125,1.2,0.26395,0.00014,27.13875]
[1778841670194,28.8,80440.125,1.2,0.26394,0.00014,27.13846]
[1778841670904,28.8,80440.125,1.2,0.26394,0.00014,27.13846]
[1778841671201,28.8,80440.125,1.2,0.26394,0.00014,27.13814]
[1778841676236,28.8,80439.4325,1.2,0.26381,0.00014,27.13117]
[1778841681265,28.79,80439.2175,1.2,0.26375,0.00014,27.12825]
[1778841686311,28.79,80441.225,1.2,0.26399,0.00014,27.14132]
[1778841691346,28.78,80441.7675,1.2,0.26401,0.00014,27.14025]
[1778841696262,28.78,80443.035,1.2,0.26416,0.00014,27.14839]
[1778841701390,28.77,80443.2825,1.2,0.26415,0.00014,27.14822]
[1778841702306,28.77,80443.2825,1.2,0.26415,0.00014,27.14822]
[1778841702368,28.77,80443.2825,1.2,0.26415,0.00014,27.14822]
[1778841704940,28.77,80431.8275,1.2,0.26257,0.00014,27.06119]
[1778841707642,28.77,80427.9325,1.2,0.26203,0.00014,27.03113]
[1778841712374,28.77,80435.0425,1.2,0.26298,0.00014,27.0837]
[1778841717407,28.76,80433.8025,1.2,0.26278,0.00014,27.07275]
[1778841722412,28.76,80433.9725,1.2,0.26278,0.00014,27.07272]
[1778841727417,28.76,80438.4875,1.2,0.26337,0.00014,27.10532]
[1778841732422,28.75,80437.9925,1.2,0.26327,0.00014,27.10016]
[1778841737427,28.75,80436.625,1.2,0.26306,0.00014,27.08847]
[1778841742432,28.75,80435.855,1.2,0.26293,0.00014,27.08134]
[1778841747437,28.74,80437.3525,1.2,0.26311,0.00014,27.0913]
[1778841752442,28.74,80440.0625,1.2,0.26343,0.00014,27.10685]
[1778841752792,28.74,80440.0625,1.2,0.26343,0.00014,27.10685]
[1778841753443,28.74,80440.4125,1.2,0.26348,0.00014,27.10932]
[1778841758448,28.74,80441.9625,1.2,0.26367,0.00014,27.12011]
[1778841759997,28.74,80441.83,1.2,0.26365,0.00014,27.11894]
[1778841760056,28.74,80441.83,1.2,0.26365,0.00014,27.11894]
[1778841763926,28.73,80447.09,1.2,0.26436,0.00014,27.15764]
[1778841764454,28.73,80446.76,1.2,0.2643,0.00014,27.15483]
[1778841766249,28.73,80449.6775,1.2,0.2647,0.00014,27.17638]
[1778841766264,28.73,80449.6775,1.2,0.26469,0.00014,27.17602]
[1778841769706,28.73,80455.335,1.2,0.26545,0.00014,27.21736]
[1778841770460,28.73,80456.355,1.2,0.26558,0.00014,27.22461]
[1778841775466,28.72,80455.9825,1.2,0.26549,0.00014,27.21988]
[1778841780471,28.72,80455.9125,1.2,0.26545,0.00014,27.21743]
[1778841781897,28.72,80455.88,1.2,0.26543,0.00014,27.2168]
[1778841787047,28.71,80459.6175,1.2,0.26591,0.00014,27.24276]
[1778841792483,28.71,80459.445,1.2,0.26584,0.00014,27.23906]
[1778841795528,28.7,80458.9875,1.2,0.26575,0.00014,27.23445]
[1778841801492,28.7,80457.02,1.2,0.26544,0.00014,27.21743]
[1778841805788,28.69,80457.5925,1.2,0.26549,0.00014,27.22022]
[1778841811257,28.69,80460.425,1.2,0.26581,0.00014,27.23569]
[1778841815843,28.68,80458.135,1.2,0.26547,0.00014,27.21703]
[1778841821327,28.68,80454.98,1.2,0.265,0.00014,27.19125]
[1778841826362,28.67,80454.915,1.2,0.26495,0.00014,27.18906]
[1778841831397,28.67,80454.1475,1.2,0.26482,0.00014,27.18163]
[1778841832917,28.67,80454.2175,1.2,0.26482,0.00014,27.18182]
[1778841833528,28.67,80454.0275,1.2,0.26479,0.00014,27.18005]
[1778841839453,28.66,80455.4725,1.2,0.26495,0.00014,27.1888]
[1778841842420,28.66,80455.6175,1.2,0.26495,0.00014,27.18918]
[1778841845495,28.66,80444.08,1.2,0.26334,0.00014,27.10108]
[1778841850531,28.65,80440.455,1.2,0.26282,0.00014,27.0725]
[1778841855550,28.65,80444.215,1.2,0.26331,0.00014,27.09964]
[1778841860556,28.65,80448.7375,1.2,0.26391,0.00014,27.13232]
[1778841865561,28.64,80449.42,1.2,0.26397,0.00014,27.13598]
[1778841870567,28.64,80450.5375,1.2,0.2641,0.00014,27.1429]
[1778841875578,28.64,80451.6625,1.2,0.26421,0.00014,27.14643]
[1778841879370,28.63,80453.065,1.2,0.26437,0.00014,27.15577]
[1778841884581,28.63,80457.7175,1.2,0.26496,0.00014,27.18816]
[1778841889442,28.62,80459.63,1.2,0.26519,0.00014,27.20076]
[1778841894017,28.62,80459.45,1.2,0.26513,0.00014,27.19717]
[1778841894143,28.62,80459.45,1.2,0.26513,0.00014,27.19717]
[1778841894379,28.62,80459.45,1.2,0.26513,0.00014,27.19717]
[1778841894431,28.62,80459.45,1.2,0.26513,0.00014,27.19717]
[1778841894591,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841894751,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841894773,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841895003,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841895120,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841895266,28.61,80459.735,1.2,0.26516,0.00014,27.1989]
[1778841895513,28.61,80459.735,1.2,0.26515,0.00014,27.19858]
[1778841896593,28.61,80505.535,1.2,0.2715,0.00014,27.53982]
[1778841897727,28.61,80507.86,1.2,0.27182,0.00014,27.55668]
[1778841898754,28.61,80507.55,1.2,0.27177,0.00014,27.55407]
[1778841899755,28.61,80510.8325,1.2,0.27222,0.00014,27.57795]
[1778841900760,28.61,80519.105,1.2,0.27337,0.00014,27.63847]
[1778841902667,28.61,80523.11,1.2,0.27391,0.00014,27.66706]
[1778841902686,28.61,80523.11,1.2,0.27391,0.00014,27.66706]
[1778841903601,28.61,80522.5625,1.2,0.27383,0.00014,27.66273]
[1778841904670,28.61,80525.09,1.2,0.27418,0.00014,27.68095]
[1778841905562,28.61,80525.09,1.2,0.27418,0.00014,27.68095]
[1778841905564,28.61,80525.09,1.2,0.27418,0.00014,27.68095]
[1778841905939,28.6,80524.635,1.2,0.27411,0.00014,27.67729]
[1778841906604,28.6,80527.765,1.2,0.27454,0.00014,27.69981]
[1778841908910,28.6,80520.2475,1.2,0.27347,0.00014,27.64383]
[1778841911609,28.6,80505.1475,1.2,0.27134,0.00014,27.5315]
[1778841913029,28.6,80507.27,1.2,0.27163,0.00014,27.54691]
[1778841913611,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841913774,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841913795,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841913816,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841913840,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841913937,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841914027,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841914676,28.6,80516.845,1.2,0.27296,0.00014,27.61728]
[1778841915613,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841915939,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841916150,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841916414,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841916550,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841916594,28.59,80541.615,1.2,0.27642,0.00014,27.79793]
[1778841916614,28.6,80542.6625,1.2,0.27657,0.00014,27.80564]
[1778841916685,28.6,80542.6625,1.2,0.27657,0.00014,27.80564]
[1778841916821,28.6,80542.6625,1.2,0.27657,0.00014,27.80564]
[1778841917615,28.6,80558.3025,1.2,0.27878,0.00014,27.91927]
[1778841918854,28.6,80560.0775,1.2,0.27903,0.00014,27.93217]
[1778841919249,28.6,80560.0775,1.2,0.27903,0.00014,27.93217]
[1778841919262,28.6,80560.0775,1.2,0.27903,0.00014,27.93217]
[1778841919265,28.6,80560.0775,1.2,0.27903,0.00014,27.93217]
[1778841919399,28.6,80560.0775,1.2,0.27903,0.00014,27.93217]
[1778841920237,28.6,80553.96,1.2,0.27817,0.00014,27.88798]
[1778841920424,28.6,80553.96,1.2,0.27817,0.00014,27.88798]
[1778841921297,28.6,80553.96,1.2,0.27817,0.00014,27.88814]
[1778841921504,28.6,80553.96,1.2,0.27817,0.00014,27.88814]
[1778841921587,28.6,80553.96,1.2,0.27817,0.00014,27.88825]
[1778841925287,28.57,80551.6025,1.2,0.27766,0.00014,27.86254]
[1778841929627,28.56,80540.99,1.2,0.27608,0.00014,27.78074]
[1778841929653,28.56,80540.99,1.2,0.27608,0.00014,27.78074]
[1778841933193,28.56,80541.6075,1.2,0.27613,0.00014,27.78097]
[1778841934062,28.56,80541.625,1.2,0.27612,0.00014,27.7808]
[1778841934089,28.56,80541.625,1.2,0.27612,0.00014,27.7808]
[1778841935633,28.56,80527.875,1.2,0.27418,0.00014,27.67964]
[1778841938221,28.55,80533.4,1.2,0.27491,0.00014,27.71801]
[1778841943608,28.54,80537.65,1.2,0.27544,0.00014,27.74552]
[1778841946838,28.52,80532.8175,1.2,0.27462,0.00014,27.70341]
[1778841947644,28.51,80532.28,1.2,0.27444,0.00014,27.6943]
[1778841949965,28.5,80529.48,1.2,0.27399,0.00014,27.67049]
[1778841953325,28.47,80531.995,1.2,0.27417,0.00014,27.68034]
[1778841954822,28.46,80535.19,1.2,0.2745,0.00014,27.69809]
[1778841954836,28.46,80535.19,1.2,0.2745,0.00014,27.69809]
[1778841954981,28.46,80535.19,1.2,0.2745,0.00014,27.69809]
[1778841955114,28.46,80535.19,1.2,0.2745,0.00014,27.69809]
[1778841955180,28.46,80535.19,1.2,0.2745,0.00014,27.69809]
[1778841955804,28.46,80535.4075,1.2,0.27453,0.00014,27.6994]
[1778841956653,28.46,80543.5225,1.2,0.27567,0.00014,27.75882]
[1778841956709,28.46,80543.5225,1.2,0.27567,0.00014,27.75882]
[1778841959139,28.46,80550.9425,1.2,0.2767,0.00014,27.81262]
[1778841959235,28.46,80550.9425,1.2,0.2767,0.00014,27.81262]
[1778841959516,28.46,80550.9425,1.2,0.2767,0.00014,27.81262]
[1778841960475,28.46,80550.9425,1.2,0.27671,0.00014,27.81268]
[1778841960515,28.46,80550.9425,1.2,0.27671,0.00014,27.81268]
[1778841960820,28.46,80555.275,1.2,0.27732,0.00014,27.84447]
[1778841961660,28.46,80561.3625,1.2,0.27819,0.00014,27.88904]
[1778841963324,28.46,80561.3625,1.2,0.27819,0.00014,27.88904]
[1778841963662,28.46,80585.035,1.2,0.28156,0.00014,28.0606]
[1778841965121,28.46,80587.0075,1.2,0.28184,0.00014,28.07481]
[1778841965666,28.46,80587.0075,1.2,0.28184,0.00014,28.07481]
[1778841965496,28.46,80587.0075,1.2,0.28184,0.00014,28.07481]
[1778841965937,28.46,80587.0075,1.2,0.28184,0.00014,28.07481]
[1778841967154,28.46,80590.72,1.2,0.28237,0.00014,28.10163]
[1778841968673,28.46,80600.8025,1.2,0.2838,0.00014,28.17352]
[1778841969271,28.46,80600.8025,1.2,0.2838,0.00014,28.17352]
[1778841969803,28.46,80600.0525,1.2,0.28369,0.00014,28.16802]
[1778841970624,28.46,80600.0525,1.2,0.28369,0.00014,28.16802]
[1778841970677,28.46,80602.7725,1.2,0.28409,0.00014,28.18755]
[1778841970769,28.46,80602.7725,1.2,0.28409,0.00014,28.18755]
[1778841970830,28.46,80602.7725,1.2,0.28409,0.00014,28.18755]
[1778841971006,28.46,80602.7725,1.2,0.28409,0.00014,28.18755]
[1778841971065,28.46,80602.7725,1.2,0.28409,0.00014,28.18755]
[1778841971678,28.46,80605.21,1.2,0.28444,0.00014,28.20511]
[1778841972679,28.46,80621.12,1.2,0.28672,0.00014,28.31833]
[1778841973549,28.46,80621.12,1.2,0.28672,0.00014,28.31833]
[1778841974620,28.46,80621.12,1.2,0.28672,0.00014,28.31837]
[1778841976790,28.46,80622.585,1.2,0.28694,0.00014,28.32884]
[1778841977458,28.46,80622.585,1.2,0.28693,0.00014,28.32875]
[1778841978804,28.46,80625.7275,1.2,0.28739,0.00014,28.35092]
[1778841979524,28.46,80625.7275,1.2,0.28739,0.00014,28.35092]
[1778841979686,28.46,80626.035,1.2,0.28743,0.00014,28.3531]
[1778841980368,28.46,80626.035,1.2,0.28743,0.00014,28.3531]
[1778841982493,28.46,80638.2025,1.2,0.28918,0.00014,28.43871]
[1778841985389,28.46,80643.3825,1.2,0.28992,0.00014,28.47486]
[1778841985746,28.45,80643.3825,1.2,0.28992,0.00014,28.47475]
[1778841986247,28.45,80643.3825,1.2,0.28992,0.00014,28.47475]
[1778841989687,28.45,80640.94,1.2,0.28956,0.00014,28.45735]
[1778841992140,28.45,80642.63,1.2,0.28978,0.00014,28.46557]
[1778841993308,28.45,80642.63,1.2,0.28978,0.00014,28.46548]
[1778841993687,28.45,80642.63,1.2,0.28978,0.00014,28.46541]
[1778841993712,28.45,80642.63,1.2,0.28978,0.00014,28.46541]
[1778841996744,28.45,80642.63,1.2,0.28978,0.00014,28.46541]
[1778841998609,28.45,80606.59,1.2,0.28459,0.00014,28.21045]
[1778841999996,28.45,80606.59,1.2,0.2846,0.00014,28.21053]
[1778842000491,28.45,80606.59,1.2,0.2846,0.00014,28.21053]
[1778842001124,28.45,80606.59,1.2,0.2846,0.00014,28.21059]
[1778842002249,28.45,80606.59,1.2,0.2846,0.00014,28.21069]
[1778842002637,28.45,80606.59,1.2,0.2846,0.00014,28.21074]
[1778842003410,28.45,80606.59,1.2,0.2846,0.00014,28.21074]
[1778842003708,28.45,80589.2425,1.2,0.28212,0.00014,28.08649]
[1778842004629,28.45,80589.2425,1.2,0.28212,0.00014,28.08649]
[1778842006599,28.45,80589.2425,1.2,0.28212,0.00014,28.08674]
[1778842011086,28.46,80587.8525,1.2,0.28193,0.00014,28.07721]
[1778842016708,28.46,80588.21,1.2,0.28199,0.00014,28.08011]
[1778842020632,28.46,80587.5925,1.2,0.28191,0.00014,28.07595]
[1778842021081,28.46,80587.5925,1.2,0.28191,0.00014,28.07602]
[1778842023022,28.46,80588.0975,1.2,0.28199,0.00014,28.07979]
[1778842023787,28.46,80588.1425,1.2,0.28199,0.00014,28.08018]
[1778842025644,28.46,80591.38,1.2,0.28246,0.00014,28.10351]
[1778842025657,28.46,80591.38,1.2,0.28246,0.00014,28.10352]
[1778842030005,28.46,80595.3925,1.2,0.28304,0.00014,28.13282]
[1778842030035,28.46,80595.3925,1.2,0.28304,0.00014,28.13282]
[1778842030350,28.46,80595.3925,1.2,0.28304,0.00014,28.13282]
[1778842030582,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842030757,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842031100,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842031266,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842031512,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842031525,28.46,80595.3925,1.2,0.28304,0.00014,28.13293]
[1778842031737,28.46,80605.9175,1.2,0.28455,0.00014,28.20817]
[1778842031814,28.46,80605.9175,1.2,0.28455,0.00014,28.20817]
[1778842032075,28.46,80605.9175,1.2,0.28455,0.00014,28.20817]
[1778842032276,28.46,80605.9175,1.2,0.28455,0.00014,28.20817]
[1778842032639,28.46,80605.9175,1.2,0.28455,0.00014,28.2082]
[1778842034740,28.46,80617.3575,1.2,0.28619,0.00014,28.28958]
[1778842035653,28.46,80617.3575,1.2,0.28619,0.00014,28.28958]
[1778842040730,28.46,80614.475,1.2,0.28577,0.00014,28.26889]
[1778842045751,28.46,80621.5175,1.2,0.28678,0.00014,28.31871]
[1778842048807,28.46,80624.0275,1.2,0.28714,0.00014,28.33628]
[1778842049588,28.46,80624.0275,1.2,0.28714,0.00014,28.33627]
[1778842050073,28.46,80624.0275,1.2,0.28714,0.00014,28.33627]
[1778842050756,28.46,80635.92,1.2,0.28885,0.00014,28.42014]
[1778842055761,28.46,80636.2275,1.2,0.28887,0.00014,28.41864]
[1778842060766,28.46,80634.4,1.2,0.2886,0.00014,28.40554]
[1778842063285,28.46,80633.9475,1.2,0.28854,0.00014,28.40232]
[1778842063299,28.46,80633.9475,1.2,0.28854,0.00014,28.40232]
[1778842066139,28.46,80634.3425,1.2,0.28859,0.00014,28.40499]
[1778842067774,28.46,80653.5275,1.2,0.29136,0.00014,28.53922]
[1778842072779,28.45,80653.6,1.2,0.29135,0.00014,28.5389]
[1778842073803,28.45,80654.5125,1.2,0.29148,0.00014,28.5451]
[1778842074781,28.45,80655.985,1.2,0.29169,0.00015,28.55528]
[1778842079786,28.45,80651.9375,1.2,0.2911,0.00014,28.52661]
[1778842084791,28.45,80643.32,1.2,0.28984,0.00014,28.46607]
[1778842089797,28.45,80640.905,1.2,0.2895,0.00014,28.44916]
[1778842090189,28.45,80640.905,1.2,0.2895,0.00014,28.44916]
[1778842090648,28.45,80640.905,1.2,0.2895,0.00014,28.44908]
[1778842095685,28.45,80636.3225,1.2,0.28883,0.00014,28.41658]
[1778842096870,28.45,80637.335,1.2,0.28897,0.00014,28.42365]
[1778842098397,28.45,80633.3775,1.2,0.2884,0.00014,28.39575]
[1778842102328,28.45,80643.7625,1.2,0.28989,0.00014,28.4685]
[1778842107789,28.45,80647.86,1.2,0.29047,0.00014,28.49659]
[1778842108766,28.45,80648.155,1.2,0.29051,0.00014,28.49853]
[1778842113822,28.44,80651.08,1.2,0.2909,0.00014,28.51482]
[1778842115936,28.44,80648.6,1.2,0.29054,0.00014,28.49721]
[1778842121225,28.44,80649.34,1.2,0.29063,0.00014,28.50174]
[1778842126837,28.44,80646.96,1.2,0.29027,0.00014,28.48438]
[1778842128208,28.44,80643.9375,1.2,0.28983,0.00014,28.46309]
[1778842128686,28.44,80643.9375,1.2,0.28983,0.00014,28.46309]
[1778842129873,28.44,80638.5125,1.2,0.28904,0.00014,28.42484]
[1778842132273,28.44,80638.2875,1.2,0.28901,0.00014,28.42314]
[1778842132684,28.44,80638.2875,1.2,0.28901,0.00014,28.42314]
[1778842138835,28.44,80636.63,1.2,0.28876,0.00014,28.41119]
[1778842140068,28.44,80634.2675,1.2,0.28842,0.00014,28.39448]
[1778842145830,28.44,80645.6475,1.2,0.29006,0.00014,28.47411]
[1778842145856,28.43,80646.645,1.2,0.2902,0.00014,28.481]
[1778842146861,28.43,80646.645,1.2,0.2902,0.00014,28.481]
[1778842149006,28.43,80652.7275,1.2,0.29108,0.00014,28.52343]
[1778842154719,28.43,80655.1925,1.2,0.29143,0.00015,28.54025]
[1778842157632,28.43,80657.9125,1.2,0.29182,0.00015,28.55905]
[1778842157740,28.43,80657.9125,1.2,0.29181,0.00015,28.55895]
[1778842162775,28.43,80660.1325,1.2,0.29212,0.00015,28.57349]
[1778842166102,28.42,80659.7275,1.2,0.29197,0.00015,28.56676]
[1778842171868,28.4,80662.8025,1.2,0.29229,0.00015,28.58231]
[1778842174757,28.38,80663.3675,1.2,0.29223,0.00015,28.57742]
[1778842175340,28.38,80663.3675,1.2,0.29219,0.00015,28.57563]
[1778842177059,28.37,80663.3675,1.2,0.29218,0.00015,28.57515]
[1778842177062,28.37,80663.3675,1.2,0.29218,0.00015,28.57515]
[1778842177339,28.37,80663.3675,1.2,0.29218,0.00015,28.57515]
[1778842178887,28.37,80676.985,1.2,0.29416,0.00015,28.66935]
[1778842182733,28.37,80668.1075,1.2,0.29285,0.00015,28.60707]
[1778842184904,28.37,80652.7175,1.2,0.2906,0.00015,28.49906]
[1778842185996,28.37,80652.7975,1.2,0.29061,0.00015,28.49952]
[1778842187740,28.37,80651.4525,1.2,0.29041,0.00015,28.48999]
[1778842188707,28.37,80651.4525,1.2,0.29041,0.00015,28.4899]
[1778842188762,28.37,80651.4525,1.2,0.29041,0.00015,28.48981]
[1778842190304,28.37,80651.2525,1.2,0.29038,0.00015,28.48823]
[1778842192321,28.37,80649.6575,1.2,0.29014,0.00015,28.47667]
[1778842192704,28.37,80649.6575,1.2,0.29014,0.00015,28.47667]
[1778842192886,28.37,80649.6575,1.2,0.29014,0.00015,28.47667]
[1778842192892,28.37,80649.6575,1.2,0.29014,0.00015,28.47667]
[1778842195747,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842195769,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842195776,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842195791,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842195882,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842195940,28.36,80645.11,1.2,0.28947,0.00014,28.44422]
[1778842196177,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196177,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196234,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196271,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196474,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196621,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196730,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196831,28.36,80644.6975,1.2,0.2894,0.00014,28.44117]
[1778842196920,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842196998,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197172,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197351,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197359,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197580,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197780,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197824,28.36,80632.545,1.2,0.28764,0.00014,28.35514]
[1778842197904,28.36,80632.545,1.2,0.28764,0.00014,28.35526]
[1778842198228,28.36,80632.545,1.2,0.28764,0.00014,28.35526]
[1778842198354,28.36,80632.545,1.2,0.28764,0.00014,28.35526]
[1778842198852,28.36,80632.545,1.2,0.28764,0.00014,28.35526]
[1778842198922,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842199300,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842199305,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842199318,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842199434,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842199793,28.37,80590.1075,1.2,0.28154,0.00014,28.0517]
[1778842200307,28.35,80590.1075,1.2,0.28145,0.00014,28.04718]
[1778842200520,28.35,80590.1075,1.2,0.28145,0.00014,28.04718]
[1778842200525,28.35,80590.1075,1.2,0.28145,0.00014,28.04718]
[1778842200923,28.35,80580.73,1.2,0.28013,0.00014,27.98017]
[1778842201103,28.35,80580.73,1.2,0.28013,0.00014,27.98017]
[1778842201320,28.35,80580.73,1.2,0.28013,0.00014,27.98017]
[1778842201738,28.35,80580.73,1.2,0.28013,0.00014,27.98017]
[1778842202139,28.36,80580.73,1.2,0.28015,0.00014,27.98126]
[1778842202466,28.36,80580.73,1.2,0.28015,0.00014,27.98126]
[1778842202474,28.36,80580.73,1.2,0.28015,0.00014,27.98126]
[1778842202514,28.36,80580.73,1.2,0.28015,0.00014,27.98126]
[1778842202925,28.36,80578.8375,1.2,0.2799,0.00014,27.96857]
[1778842203463,28.36,80578.8375,1.2,0.2799,0.00014,27.96857]
[1778842203541,28.36,80578.8375,1.2,0.2799,0.00014,27.96857]
[1778842203975,28.36,80578.8375,1.2,0.27992,0.00014,27.9695]
[1778842204023,28.36,80578.8375,1.2,0.27992,0.00014,27.9695]
[1778842204927,28.37,80586.8175,1.2,0.28109,0.00014,28.02876]
[1778842205325,28.37,80586.8175,1.2,0.28109,0.00014,28.02876]
[1778842205326,28.37,80586.8175,1.2,0.28109,0.00014,28.02876]
[1778842205343,28.37,80586.8175,1.2,0.28109,0.00014,28.02876]
[1778842205805,28.37,80586.8175,1.2,0.28109,0.00014,28.02876]
[1778842206322,28.37,80586.8175,1.2,0.28109,0.00014,28.02886]
[1778842206351,28.37,80586.8175,1.2,0.28109,0.00014,28.02886]
[1778842206929,28.37,80600.9425,1.2,0.28312,0.00014,28.13083]
[1778842208932,28.37,80603.705,1.2,0.28352,0.00014,28.15071]
[1778842209153,28.37,80605.96,1.2,0.28384,0.00014,28.16692]
[1778842209181,28.37,80605.96,1.2,0.28384,0.00014,28.16692]
[1778842209804,28.37,80605.96,1.2,0.28384,0.00014,28.16692]
[1778842210295,28.37,80605.425,1.2,0.28376,0.00014,28.16309]
[1778842211251,28.37,80605.425,1.2,0.28376,0.00014,28.16309]
[1778842211330,28.37,80605.425,1.2,0.28376,0.00014,28.16309]
[1778842212453,28.37,80605.425,1.2,0.28376,0.00014,28.16307]
[1778842212935,28.37,80617.535,1.2,0.28551,0.00014,28.24977]
[1778842214937,28.37,80627.5775,1.2,0.28695,0.00014,28.32121]
[1778842219806,28.37,80629.5,1.2,0.28723,0.00014,28.33471]
[1778842220170,28.37,80629.5,1.2,0.28723,0.00014,28.33466]
[1778842220231,28.37,80629.5,1.2,0.28723,0.00014,28.33466]
[1778842220295,28.37,80629.5,1.2,0.28723,0.00014,28.33466]
[1778842220321,28.37,80629.5,1.2,0.28723,0.00014,28.33466]
[1778842220986,28.37,80635.2475,1.2,0.28806,0.00014,28.37531]
[1778842221358,28.37,80635.2475,1.2,0.28806,0.00014,28.37531]
[1778842221549,28.37,80635.2475,1.2,0.28806,0.00014,28.37531]
[1778842222768,28.37,80642.1525,1.2,0.28905,0.00014,28.42397]
[1778842222867,28.37,80642.1525,1.2,0.28905,0.00014,28.42382]
[1778842227950,28.37,80650.6225,1.2,0.29027,0.00015,28.48308]
[1778842230035,28.36,80651.7925,1.2,0.29044,0.00015,28.49111]
[1778842230887,28.36,80651.7925,1.2,0.29044,0.00015,28.49111]
[1778842230953,28.36,80657.235,1.2,0.29122,0.00015,28.52906]
[1778842231042,28.36,80657.235,1.2,0.29122,0.00015,28.52906]
[1778842231151,28.36,80657.235,1.2,0.29122,0.00015,28.52906]
[1778842231749,28.36,80657.235,1.2,0.29122,0.00015,28.52906]
[1778842236959,28.36,80659.145,1.2,0.29145,0.00015,28.53764]
[1778842238124,28.36,80656.9225,1.2,0.29112,0.00015,28.52187]
[1778842238961,28.36,80656.2975,1.2,0.29103,0.00015,28.51737]
[1778842241964,28.36,80646.1625,1.2,0.28955,0.00015,28.44594]
[1778842246969,28.36,80644.7225,1.2,0.28934,0.00015,28.43559]
[1778842251974,28.36,80644.435,1.2,0.28929,0.00014,28.43338]
[1778842257980,28.36,80644.16,1.2,0.28925,0.00014,28.43121]
[1778842258058,28.36,80644.16,1.2,0.28925,0.00014,28.43121]
[1778842258874,28.36,80644.16,1.2,0.28925,0.00014,28.43121]
[1778842263992,28.36,80637.065,1.2,0.28822,0.00014,28.38112]
[1778842269998,28.36,80636.7575,1.2,0.28818,0.00014,28.37899]
[1778842273599,28.36,80638.2825,1.2,0.2884,0.00014,28.3898]
[1778842273674,28.36,80638.2825,1.2,0.2884,0.00014,28.3898]
[1778842273785,28.36,80638.2825,1.2,0.2884,0.00014,28.3898]
[1778842273979,28.36,80638.2825,1.2,0.2884,0.00014,28.3898]
[1778842277687,28.36,80638.36,1.2,0.2884,0.00014,28.39007]
[1778842277908,28.36,80638.36,1.2,0.2884,0.00014,28.39007]
[1778842278014,28.36,80638.36,1.2,0.2884,0.00014,28.39007]
[1778842278051,28.36,80638.36,1.2,0.2884,0.00014,28.39007]
[1778842278281,28.36,80638.36,1.2,0.2884,0.00014,28.39007]
[1778842278015,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842278511,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842278764,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842278866,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842278990,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842279804,28.36,80627.98,1.2,0.2869,0.00014,28.31646]
[1778842280018,28.35,80677.63,1.2,0.29411,0.00015,28.66488]
[1778842281200,28.35,80677.9525,1.2,0.29415,0.00015,28.66687]
[1778842286670,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842286687,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842286866,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842286962,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842286978,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842286934,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842287459,28.35,80675.0325,1.2,0.2937,0.00015,28.64548]
[1778842288026,28.35,80693.7725,1.2,0.29643,0.00015,28.7746]
[1778842288312,28.35,80693.7725,1.2,0.29643,0.00015,28.7746]
[1778842288334,28.35,80693.7725,1.2,0.29643,0.00015,28.7746]
[1778842289427,28.35,80695.9025,1.2,0.29674,0.00015,28.78898]
[1778842291869,28.35,80689.5175,1.2,0.29578,0.00015,28.74122]
[1778842294751,28.34,80695.2625,1.2,0.29655,0.00015,28.77782]
[1778842297963,28.32,80696.5375,1.2,0.29662,0.00015,28.78124]
[1778842304041,28.31,80697.925,1.2,0.29678,0.00015,28.78913]
[1778842304680,28.31,80697.925,1.2,0.29678,0.00015,28.78913]
[1778842306150,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306421,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306451,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306471,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306536,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306644,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306651,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306690,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842306922,28.3,80700.78,1.2,0.29714,0.00015,28.80593]
[1778842308953,28.3,80710.9075,1.2,0.29862,0.00015,28.87499]
[1778842309187,28.3,80710.9075,1.2,0.29862,0.00015,28.8749]
[1778842309222,28.3,80710.9075,1.2,0.29862,0.00015,28.8749]
[1778842309844,28.3,80710.9075,1.2,0.29862,0.00015,28.8749]
[1778842310047,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310218,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310622,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310638,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310688,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310730,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310811,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310944,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842310989,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842311060,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842311911,28.3,80713.375,1.2,0.29899,0.00015,28.89184]
[1778842312023,28.3,80713.375,1.2,0.29898,0.00015,28.89157]
[1778842312231,28.3,80713.375,1.2,0.29898,0.00015,28.89157]
[1778842312299,28.3,80713.375,1.2,0.29898,0.00015,28.89157]
[1778842313355,28.3,80717.895,1.2,0.29965,0.00015,28.92244]
[1778842314317,28.3,80719.5375,1.2,0.29989,0.00015,28.93367]
[1778842315222,28.3,80718.735,1.2,0.29977,0.00015,28.92826]
[1778842320649,28.3,80718.7525,1.2,0.29978,0.00015,28.92861]
[1778842321289,28.3,80720.865,1.2,0.30009,0.00015,28.94301]
[1778842325942,28.3,80728.1,1.2,0.30116,0.00015,28.99209]
[1778842326020,28.3,80728.1,1.2,0.30116,0.00015,28.99208]
[1778842329066,28.3,80716.6225,1.2,0.29947,0.00015,28.914]
[1778842329556,28.3,80716.6225,1.2,0.29947,0.00015,28.914]
[1778842330336,28.3,80716.6225,1.2,0.29946,0.00015,28.91398]
[1778842332696,28.3,80716.6225,1.2,0.29946,0.00015,28.91393]
[1778842337918,28.3,80723.23,1.2,0.30043,0.00015,28.95853]
[1778842343078,28.3,80732.1225,1.2,0.30173,0.00015,29.01822]
[1778842348084,28.3,80727.95,1.2,0.30111,0.00015,28.98954]
[1778842348186,28.3,80727.95,1.2,0.30111,0.00015,28.98954]
[1778842349085,28.3,80730.03,1.2,0.30141,0.00015,29.00361]
[1778842351646,28.3,80732.57,1.2,0.30177,0.00015,29.01737]
[1778842352088,28.3,80732.0225,1.2,0.30169,0.00015,29.01355]
[1778842353698,28.3,80723.6675,1.2,0.30045,0.00015,28.95687]
[1778842354350,28.3,80716.9525,1.2,0.29946,0.00015,28.91115]
[1778842354957,28.3,80716.9525,1.2,0.29946,0.00015,28.91115]
[1778842355346,28.3,80716.9525,1.2,0.29946,0.00015,28.91111]
[1778842355774,28.3,80716.9525,1.2,0.29946,0.00015,28.91111]
[1778842357535,28.3,80708.0225,1.2,0.29813,0.00015,28.84947]
[1778842360672,28.29,80708.0225,1.2,0.29811,0.00015,28.84861]
[1778842361233,28.29,80706.53,1.2,0.29788,0.00015,28.8381]
[1778842361651,28.29,80706.53,1.2,0.29788,0.00015,28.8381]
[1778842362793,28.29,80705.895,1.2,0.29778,0.00015,28.83346]
[1778842368104,28.29,80706.665,1.2,0.29786,0.00015,28.83706]
[1778842369059,28.29,80706.665,1.2,0.29786,0.00015,28.83706]
[1778842374110,28.28,80712.775,1.2,0.29871,0.00015,28.87702]
[1778842376135,28.28,80710.585,1.2,0.29838,0.00015,28.86143]
[1778842378408,28.27,80710.5425,1.2,0.29836,0.00015,28.86054]
[1778842381431,28.27,80712.065,1.2,0.29856,0.00015,28.87006]
[1778842382522,28.27,80713.38,1.2,0.29875,0.00015,28.87875]
[1778842382702,28.27,80713.38,1.2,0.29875,0.00015,28.87875]
[1778842384733,28.27,80720.0625,1.2,0.29973,0.00015,28.92439]
[1778842386635,28.27,80724.425,1.2,0.30038,0.00015,28.95403]
[1778842388727,28.27,80720.1175,1.2,0.29974,0.00015,28.92472]
[1778842394129,28.27,80723.8475,1.2,0.30029,0.00015,28.94993]
[1778842399134,28.27,80723.625,1.2,0.30025,0.00015,28.94833]
[1778842401335,28.27,80722.005,1.2,0.30001,0.00015,28.93728]
[1778842401427,28.27,80722.005,1.2,0.30001,0.00015,28.93728]
[1778842401432,28.27,80722.005,1.2,0.30001,0.00015,28.93728]
[1778842401458,28.27,80722.005,1.2,0.30001,0.00015,28.93728]
[1778842401520,28.27,80722.005,1.2,0.30001,0.00015,28.93728]
[1778842402252,28.27,80717.7375,1.2,0.29938,0.00015,28.90786]
[1778842402914,28.27,80717.7375,1.2,0.29938,0.00015,28.90786]
[1778842408143,28.26,80724.3775,1.2,0.30031,0.00015,28.95099]
[1778842410501,28.26,80725.2525,1.2,0.30042,0.00015,28.9562]
[1778842412487,28.26,80725.0775,1.2,0.30037,0.00015,28.95114]
[1778842417304,28.25,80724.9475,1.2,0.30032,0.00015,28.94925]
[1778842418153,28.25,80725.0625,1.2,0.30034,0.00015,28.95008]
[1778842419816,28.25,80725.505,1.2,0.30041,0.00015,28.95313]
[1778842422705,28.25,80725.875,1.2,0.30046,0.00015,28.95577]
[1778842423158,28.25,80725.62,1.2,0.30042,0.00015,28.95366]
[1778842423819,28.25,80725.62,1.2,0.30042,0.00015,28.95366]
[1778842424159,28.25,80725.3925,1.2,0.30039,0.00015,28.95216]
[1778842429164,28.25,80727.465,1.2,0.3007,0.00015,28.96645]
[1778842429319,28.25,80727.465,1.2,0.3007,0.00015,28.96645]
[1778842435170,28.25,80731.8925,1.2,0.30135,0.00015,28.99654]
[1778842440175,28.25,80729.3,1.2,0.30097,0.00015,28.97903]
[1778842442041,28.25,80728.755,1.2,0.30089,0.00015,28.97535]
[1778842442135,28.25,80728.755,1.2,0.30089,0.00015,28.97537]
[1778842447182,28.25,80727.0325,1.2,0.30063,0.00015,28.96352]
[1778842447897,28.25,80727.0325,1.2,0.30063,0.00015,28.96352]
[1778842448705,28.25,80724.44,1.2,0.30024,0.00015,28.94553]
[1778842450497,28.25,80718.4525,1.2,0.29934,0.00015,28.90406]
[1778842451201,28.25,80718.4525,1.2,0.29933,0.00015,28.90374]
[1778842453357,28.25,80714.1225,1.2,0.29868,0.00015,28.87352]
[1778842456619,28.24,80714.965,1.2,0.29878,0.00015,28.87837]
[1778842457156,28.24,80714.965,1.2,0.29878,0.00015,28.87837]
[1778842457160,28.24,80714.965,1.2,0.29878,0.00015,28.87837]
[1778842457223,28.24,80714.9425,1.2,0.29877,0.00015,28.87791]
[1778842457922,28.24,80714.9425,1.2,0.29877,0.00015,28.87791]
[1778842458548,28.24,80713.04,1.2,0.29849,0.00015,28.86459]
[1778842462673,28.24,80712.155,1.2,0.29833,0.00015,28.85738]
[1778842468202,28.23,80709.62,1.2,0.29792,0.00015,28.83834]
[1778842472197,28.23,80710.56,1.2,0.29802,0.00015,28.84063]
[1778842472287,28.23,80710.2225,1.2,0.29797,0.00015,28.83804]
[1778842474924,28.23,80711.35,1.2,0.29812,0.00015,28.84524]
[1778842474930,28.23,80711.35,1.2,0.29812,0.00015,28.84524]
[1778842475297,28.23,80711.4875,1.2,0.29813,0.00015,28.84592]
[1778842477111,28.23,80711.8875,1.2,0.29819,0.00015,28.84839]
[1778842482216,28.22,80713.55,1.2,0.29839,0.00015,28.85809]
[1778842487221,28.22,80717.18,1.2,0.2989,0.00015,28.88153]
[1778842488553,28.21,80716.5025,1.2,0.29879,0.00015,28.8766]
[1778842488773,28.21,80716.5025,1.2,0.29879,0.00015,28.8766]
[1778842489602,28.21,80716.7225,1.2,0.29882,0.00015,28.87781]
[1778842489797,28.21,80716.7225,1.2,0.29882,0.00015,28.87781]
[1778842490579,28.21,80719.43,1.2,0.29921,0.00015,28.89603]
[1778842490608,28.21,80719.43,1.2,0.29921,0.00015,28.89603]
[1778842493624,28.21,80716.5825,1.2,0.29877,0.00015,28.87562]
[1778842494488,28.21,80716.5825,1.2,0.29876,0.00015,28.87533]
[1778842500208,28.2,80711.0675,1.2,0.29792,0.00015,28.83617]
[1778842506221,28.2,80711.035,1.2,0.29787,0.00015,28.8342]
[1778842511248,28.19,80712.295,1.2,0.29803,0.00015,28.8416]
[1778842515310,28.19,80711.345,1.2,0.29787,0.00015,28.83406]
[1778842519728,28.19,80710.8525,1.2,0.29777,0.00015,28.82967]
[1778842525262,28.18,80704.805,1.2,0.29685,0.00015,28.78661]
[1778842526084,28.18,80704.805,1.2,0.29685,0.00015,28.78661]
[1778842530267,28.18,80717.8975,1.2,0.29875,0.00015,28.87547]
[1778842530922,28.18,80717.8975,1.2,0.29875,0.00015,28.87547]
[1778842536273,28.17,80713.05,1.2,0.29798,0.00015,28.83723]
[1778842540209,28.17,80713.1425,1.2,0.29798,0.00015,28.83713]
[1778842542921,28.17,80713.9975,1.2,0.29809,0.00015,28.84225]
[1778842545343,28.17,80715.63,1.2,0.29832,0.00015,28.85307]
[1778842546813,28.17,80715.63,1.2,0.29832,0.00015,28.85307]
[1778842550066,28.17,80713.8175,1.2,0.29804,0.00015,28.8401]
[1778842550955,28.17,80713.795,1.2,0.29804,0.00015,28.83982]
[1778842551199,28.17,80713.795,1.2,0.29804,0.00015,28.83982]
[1778842551399,28.17,80714.945,1.2,0.2982,0.00015,28.8476]
[1778842552318,28.16,80714.065,1.2,0.29807,0.00015,28.84143]
[1778842553432,28.16,80714.46,1.2,0.29813,0.00015,28.84402]
[1778842555334,28.16,80714.96,1.2,0.29819,0.00015,28.8472]
[1778842555352,28.16,80714.96,1.2,0.29819,0.00015,28.8472]
[1778842561162,28.16,80708.055,1.2,0.29715,0.00015,28.79851]
[1778842561946,28.16,80708.055,1.2,0.29714,0.00015,28.7983]
[1778842568307,28.15,80707.0975,1.2,0.29697,0.00015,28.79024]
[1778842573312,28.15,80707.435,1.2,0.297,0.00015,28.79155]
[1778842575377,28.15,80706.185,1.2,0.2968,0.00015,28.78251]
[1778842575397,28.15,80706.185,1.2,0.2968,0.00015,28.78251]
[1778842575406,28.15,80706.185,1.2,0.2968,0.00015,28.78251]
[1778842575436,28.15,80706.185,1.2,0.2968,0.00015,28.78251]
[1778842575440,28.15,80706.185,1.2,0.2968,0.00015,28.78251]
[1778842576537,28.15,80696.745,1.2,0.29541,0.00015,28.71693]
[1778842578371,28.15,80691.215,1.2,0.29459,0.00015,28.67821]
[1778842578375,28.15,80691.215,1.2,0.29459,0.00015,28.67821]
[1778842580759,28.15,80677.9125,1.2,0.29263,0.00015,28.5851]
[1778842580857,28.15,80677.9125,1.2,0.29263,0.00015,28.5851]
[1778842584089,28.15,80687.9975,1.2,0.29411,0.00015,28.65551]
[1778842584393,28.15,80689.7025,1.2,0.29435,0.00015,28.66732]
[1778842584429,28.15,80689.7025,1.2,0.29435,0.00015,28.66732]
[1778842585889,28.15,80690.245,1.2,0.29443,0.00015,28.67101]
[1778842589770,28.15,80685.335,1.2,0.2937,0.00015,28.63644]
[1778842591441,28.15,80684.0475,1.2,0.29349,0.00015,28.62395]
[1778842596720,28.15,80678.13,1.2,0.29262,0.00015,28.58235]
[1778842602341,28.15,80677.98,1.2,0.2926,0.00015,28.58122]
[1778842603804,28.15,80678.955,1.2,0.29274,0.00015,28.58804]
[1778842603893,28.15,80678.955,1.2,0.29274,0.00015,28.58804]
[1778842604105,28.15,80678.955,1.2,0.29274,0.00015,28.58804]
[1778842607107,28.15,80679.37,1.2,0.2928,0.00015,28.59086]
[1778842608730,28.15,80679.46,1.2,0.29281,0.00015,28.59144]
[1778842614324,28.14,80677.7525,1.2,0.29256,0.00015,28.57937]
[1778842618742,28.14,80676.9825,1.2,0.29244,0.00015,28.5739]
[1778842622808,28.14,80677.035,1.2,0.29245,0.00015,28.57423]
[1778842624467,28.14,80677.1275,1.2,0.29246,0.00015,28.57485]
[1778842624476,28.14,80677.1275,1.2,0.29246,0.00015,28.57485]
[1778842625241,28.14,80677.1275,1.2,0.29246,0.00015,28.57485]
[1778842630367,28.14,80685.74,1.2,0.29372,0.00015,28.63489]
[1778842631676,28.14,80686.13,1.2,0.29378,0.00015,28.63755]
[1778842633680,28.14,80687.21,1.2,0.29393,0.00015,28.64495]
[1778842633716,28.14,80687.21,1.2,0.29393,0.00015,28.64495]
[1778842633804,28.14,80687.21,1.2,0.29393,0.00015,28.64495]
[1778842637319,28.14,80693.6,1.2,0.29487,0.00015,28.68921]
[1778842638366,28.14,80694.6775,1.2,0.29502,0.00015,28.69659]
[1778842643379,28.14,80695.925,1.2,0.29519,0.00015,28.70453]
[1778842644498,28.14,80696.0,1.2,0.2952,0.00015,28.70493]
[1778842644866,28.14,80696.0,1.2,0.2952,0.00015,28.70493]
[1778842648244,28.14,80704.205,1.2,0.2964,0.00015,28.7614]
[1778842649218,28.14,80704.415,1.2,0.29643,0.00015,28.76268]
[1778842651388,28.14,80691.6525,1.2,0.29452,0.00015,28.67022]
[1778842652011,28.14,80691.6525,1.2,0.29452,0.00015,28.67022]
[1778842652776,28.13,80687.11,1.2,0.29385,0.00015,28.63843]
[1778842652792,28.13,80687.11,1.2,0.29385,0.00015,28.63843]
[1778842653214,28.13,80687.11,1.2,0.29385,0.00015,28.63843]
[1778842653673,28.13,80687.11,1.2,0.29385,0.00015,28.63843]
[1778842653803,28.13,80687.11,1.2,0.29385,0.00015,28.63843]
[1778842655392,28.13,80707.3875,1.2,0.29683,0.00015,28.77911]
[1778842656164,28.13,80707.3875,1.2,0.29683,0.00015,28.77911]
[1778842656226,28.13,80707.3875,1.2,0.29683,0.00015,28.77911]
[1778842656393,28.13,80702.41,1.2,0.29609,0.00015,28.74447]
[1778842656408,28.13,80702.41,1.2,0.29609,0.00015,28.74447]
[1778842657394,28.13,80703.685,1.2,0.29628,0.00015,28.75314]
[1778842660551,28.13,80705.805,1.2,0.29658,0.00015,28.7673]
[1778842667351,28.13,80704.3925,1.2,0.29634,0.00015,28.7563]
[1778842667577,28.13,80704.3925,1.2,0.29634,0.00015,28.7563]
[1778842667590,28.13,80704.3925,1.2,0.29634,0.00015,28.7563]
[1778842667628,28.13,80704.3925,1.2,0.29634,0.00015,28.7563]
[1778842669888,28.13,80703.8175,1.2,0.29625,0.00015,28.75201]
[1778842671111,28.13,80703.8175,1.2,0.29625,0.00015,28.75187]
[1778842672615,28.12,80700.06,1.2,0.29569,0.00015,28.72551]
[1778842672747,28.12,80700.06,1.2,0.29569,0.00015,28.72551]
[1778842673218,28.12,80700.06,1.2,0.29569,0.00015,28.72551]
[1778842678415,28.12,80695.4975,1.2,0.295,0.00015,28.69302]
[1778842679353,28.12,80695.4975,1.2,0.295,0.00015,28.69302]
[1778842679359,28.12,80695.4975,1.2,0.295,0.00015,28.69302]
[1778842679388,28.12,80695.4975,1.2,0.295,0.00015,28.69302]
[1778842680811,28.12,80693.61,1.2,0.29472,0.00015,28.67982]
[1778842681294,28.12,80693.61,1.2,0.29472,0.00015,28.67982]
[1778842686423,28.12,80694.86,1.2,0.29492,0.00015,28.68934]
[1778842686688,28.12,80694.86,1.2,0.29492,0.00015,28.68934]
[1778842692429,28.13,80696.125,1.2,0.29512,0.00015,28.69892]
[1778842694122,28.13,80695.8375,1.2,0.29508,0.00015,28.69704]
[1778842699436,28.13,80696.195,1.2,0.29515,0.00015,28.70026]
[1778842704323,28.13,80697.8325,1.2,0.2954,0.00015,28.71211]
[1778842706935,28.13,80699.335,1.2,0.29563,0.00015,28.72286]
[1778842712449,28.13,80700.375,1.2,0.29578,0.00015,28.72727]
[1778842713061,28.13,80700.375,1.2,0.29578,0.00015,28.72727]
[1778842718454,28.14,80697.8325,1.2,0.29542,0.00015,28.71028]
[1778842723459,28.14,80699.1325,1.2,0.29562,0.00015,28.71983]
[1778842725878,28.14,80700.225,1.2,0.29579,0.00015,28.72759]
[1778842731467,28.14,80698.5375,1.2,0.29552,0.00015,28.71503]
[1778842737473,28.13,80698.5175,1.2,0.2955,0.00015,28.71408]
[1778842742478,28.13,80697.9875,1.2,0.29541,0.00015,28.70976]
[1778842749485,28.13,80697.825,1.2,0.29536,0.00015,28.70775]
[1778842754490,28.13,80696.6075,1.2,0.29517,0.00015,28.69867]
[1778842756750,28.13,80696.3525,1.2,0.29513,0.00015,28.69666]
[1778842756967,28.13,80696.3525,1.2,0.29513,0.00015,28.69666]
[1778842759033,28.12,80692.5625,1.2,0.29456,0.00015,28.67004]
[1778842761561,28.12,80689.565,1.2,0.29412,0.00015,28.64887]
[1778842761790,28.12,80689.565,1.2,0.29412,0.00015,28.64887]
[1778842761849,28.12,80689.565,1.2,0.29412,0.00015,28.64887]
[1778842761870,28.12,80689.565,1.2,0.29412,0.00015,28.64887]
[1778842761997,28.12,80689.565,1.2,0.29412,0.00015,28.64887]
[1778842762500,28.12,80679.3175,1.2,0.29261,0.00015,28.57707]
[1778842763833,28.12,80673.395,1.2,0.29174,0.00015,28.53543]
[1778842763864,28.12,80673.395,1.2,0.29174,0.00015,28.53543]
[1778842770508,28.12,80673.63,1.2,0.29178,0.00015,28.53723]
[1778842775170,28.13,80673.65,1.2,0.29176,0.00015,28.53412]
[1778842780391,28.12,80680.105,1.2,0.29271,0.00015,28.5795]
[1778842783809,28.12,80679.8975,1.2,0.29268,0.00015,28.578]
[1778842789527,28.12,80680.0225,1.2,0.2927,0.00015,28.57882]
[1778842792881,28.12,80680.7975,1.2,0.29281,0.00015,28.58421]
[1778842795443,28.12,80682.0275,1.2,0.29299,0.00015,28.59279]
[1778842795672,28.12,80681.26,1.2,0.29288,0.00015,28.58739]
[1778842797948,28.12,80681.9275,1.2,0.29297,0.00015,28.59203]
[1778842798009,28.12,80681.9275,1.2,0.29297,0.00015,28.59203]
[1778842800257,28.12,80686.5625,1.2,0.29365,0.00015,28.62442]
[1778842800401,28.12,80686.5625,1.2,0.29365,0.00015,28.62442]
[1778842801056,28.12,80686.5625,1.2,0.29365,0.00015,28.62442]
[1778842801078,28.12,80686.5625,1.2,0.29365,0.00015,28.62442]
[1778842802024,28.12,80686.5625,1.2,0.29365,0.00015,28.62437]
[1778842804217,28.12,80696.4875,1.2,0.29511,0.00015,28.69339]
[1778842804806,28.12,80695.545,1.2,0.29497,0.00015,28.68672]
[1778842810550,28.12,80701.415,1.2,0.29582,0.00015,28.72678]
[1778842811852,28.12,80701.6,1.2,0.29584,0.00015,28.72792]
[1778842814501,28.12,80701.7725,1.2,0.29586,0.00015,28.72883]
[1778842814601,28.12,80702.6175,1.2,0.29598,0.00015,28.73455]
[1778842814668,28.12,80702.6175,1.2,0.29598,0.00015,28.73455]
[1778842814804,28.12,80702.6175,1.2,0.29598,0.00015,28.73455]
[1778842815325,28.12,80702.6175,1.2,0.29598,0.00015,28.73455]
[1778842815340,28.12,80702.6175,1.2,0.29598,0.00015,28.73455]
[1778842818558,28.12,80713.305,1.2,0.29756,0.00015,28.8082]
[1778842821123,28.12,80713.195,1.2,0.29753,0.00015,28.80703]
[1778842823678,28.11,80714.975,1.2,0.29778,0.00015,28.81866]
[1778842823719,28.11,80714.975,1.2,0.29778,0.00015,28.81866]
[1778842823844,28.11,80714.975,1.2,0.29778,0.00015,28.81866]
[1778842824564,28.11,80714.4625,1.2,0.29771,0.00015,28.81533]
[1778842825232,28.11,80714.4625,1.2,0.29771,0.00015,28.81533]
[1778842827626,28.12,80719.4275,1.2,0.29846,0.00015,28.85007]
[1778842830690,28.12,80717.785,1.2,0.29823,0.00015,28.83931]
[1778842836549,28.12,80722.0875,1.2,0.29887,0.00015,28.86653]
[1778842841581,28.12,80723.8775,1.2,0.29915,0.00015,28.87953]
[1778842846586,28.13,80722.4275,1.2,0.29895,0.00015,28.87033]
[1778842851591,28.13,80718.6625,1.2,0.29841,0.00015,28.84526]
[1778842852386,28.13,80718.6625,1.2,0.29841,0.00015,28.84526]
[1778842857597,28.13,80712.7725,1.2,0.29757,0.00015,28.80583]
[1778842858650,28.13,80712.7725,1.2,0.29757,0.00015,28.80583]
[1778842864604,28.14,80711.9525,1.2,0.29748,0.00015,28.80161]
[1778842869609,28.14,80711.61,1.2,0.29745,0.00015,28.8003]
[1778842874616,28.14,80711.5925,1.2,0.29747,0.00015,28.80124]
[1778842879621,28.15,80712.4075,1.2,0.29762,0.00015,28.80787]
[1778842884601,28.15,80714.11,1.2,0.29788,0.00015,28.82037]
[1778842884666,28.15,80713.5075,1.2,0.2978,0.00015,28.81641]
[1778842885166,28.15,80713.5075,1.2,0.2978,0.00015,28.81641]
[1778842890632,28.15,80714.275,1.2,0.29794,0.00015,28.82282]
[1778842891783,28.15,80714.03,1.2,0.29789,0.00015,28.81797]
[1778842897111,28.16,80708.8225,1.2,0.29714,0.00015,28.78314]
[1778842898311,28.16,80710.5875,1.2,0.29741,0.00015,28.79552]
[1778842900351,28.16,80712.475,1.2,0.2977,0.00015,28.80892]
[1778842901802,28.16,80712.17,1.2,0.29766,0.00015,28.80721]
[1778842904706,28.16,80712.6525,1.2,0.29775,0.00015,28.81111]
[1778842906837,28.16,80714.235,1.2,0.29799,0.00015,28.82237]
[1778842907356,28.16,80714.235,1.2,0.29799,0.00015,28.82237]
[1778842907882,28.17,80713.1375,1.2,0.29783,0.00015,28.815]
[1778842908805,28.17,80711.38,1.2,0.29757,0.00015,28.80309]
[1778842910861,28.17,80710.0875,1.2,0.29739,0.00015,28.79458]
[1778842910868,28.17,80710.0875,1.2,0.29739,0.00015,28.79458]
[1778842910887,28.17,80710.0875,1.2,0.29739,0.00015,28.79458]
[1778842910934,28.17,80710.0875,1.2,0.29739,0.00015,28.79458]
[1778842911708,28.17,80703.6875,1.2,0.29644,0.00015,28.75019]
[1778842916713,28.16,80696.67,1.2,0.29539,0.00015,28.70081]
[1778842918942,28.16,80694.075,1.2,0.295,0.00015,28.68252]
[1778842919050,28.16,80694.075,1.2,0.295,0.00015,28.68252]
[1778842922812,28.16,80688.225,1.2,0.29413,0.00015,28.64139]
[1778842922822,28.16,80688.225,1.2,0.29413,0.00015,28.64139]
[1778842927509,28.16,80689.8725,1.2,0.29437,0.00015,28.65252]
[1778842928883,28.16,80690.765,1.2,0.29449,0.00015,28.65854]
[1778842932069,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842932199,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842932371,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842932798,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842932944,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933042,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933076,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933117,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933182,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933259,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933376,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933527,28.16,80688.3025,1.2,0.29413,0.00015,28.64111]
[1778842933584,28.16,80688.3025,1.2,0.29412,0.00015,28.64106]
[1778842934733,28.16,80642.715,1.2,0.28745,0.00015,28.31908]
[1778842934882,28.16,80642.715,1.2,0.28745,0.00015,28.31908]
[1778842935734,28.16,80641.845,1.2,0.28732,0.00015,28.31299]
[1778842938385,28.16,80643.9775,1.2,0.28764,0.00015,28.32845]
[1778842940833,28.16,80643.4725,1.2,0.28757,0.00015,28.32519]
[1778842940841,28.16,80643.4725,1.2,0.28757,0.00015,28.32519]
[1778842942214,28.16,80643.7925,1.2,0.28762,0.00015,28.32759]
[1778842943159,28.16,80643.81,1.2,0.28762,0.00015,28.32783]
[1778842946145,28.16,80632.8825,1.2,0.28604,0.00015,28.25015]
[1778842951491,28.17,80631.7825,1.2,0.28591,0.00015,28.2432]
[1778842956754,28.17,80628.405,1.2,0.28542,0.00015,28.21676]
[1778842961759,28.17,80627.3525,1.2,0.28529,0.00015,28.21026]
[1778842966764,28.18,80631.8625,1.2,0.28597,0.00015,28.24369]
[1778842971769,28.18,80631.13,1.2,0.28588,0.00015,28.23936]
[1778842975771,28.18,80633.0125,1.2,0.28617,0.00015,28.25341]
[1778842980778,28.18,80639.4625,1.2,0.28712,0.00015,28.30044]
[1778842983404,28.18,80639.8375,1.2,0.28718,0.00015,28.30337]
[1778842985965,28.18,80639.7275,1.2,0.28718,0.00015,28.30296]
[1778842986770,28.19,80639.7275,1.2,0.28718,0.00015,28.30308]
[1778842987067,28.19,80639.7275,1.2,0.28718,0.00015,28.30308]
[1778842987787,28.19,80646.74,1.2,0.2882,0.00015,28.35315]
[1778842992792,28.19,80644.235,1.2,0.28785,0.00015,28.33582]
[1778842998695,28.19,80643.2325,1.2,0.28771,0.00015,28.32928]
[1778843003730,28.19,80640.9275,1.2,0.28739,0.00015,28.31339]
[1778843008765,28.19,80641.09,1.2,0.28743,0.00015,28.31512]
[1778843013791,28.19,80640.525,1.2,0.28734,0.00015,28.30818]
[1778843015188,28.19,80640.525,1.2,0.28734,0.00015,28.30843]
[1778843016560,28.19,80640.525,1.2,0.28734,0.00015,28.30855]
[1778843020707,28.2,80642.4725,1.2,0.28764,0.00015,28.32292]
[1778843025828,28.2,80639.8275,1.2,0.28727,0.00015,28.30474]
[1778843030832,28.2,80640.74,1.2,0.28741,0.00015,28.31181]
[1778843035837,28.2,80639.72,1.2,0.28728,0.00015,28.30511]
[1778843037320,28.2,80639.3625,1.2,0.28723,0.00015,28.30267]
[1778843042492,28.2,80636.915,1.2,0.28689,0.00015,28.28585]
[1778843047849,28.21,80635.1275,1.2,0.28664,0.00015,28.27396]
[1778843048887,28.21,80635.2425,1.2,0.28666,0.00015,28.27492]
[1778843054856,28.21,80633.055,1.2,0.28637,0.00015,28.26018]
[1778843058891,28.21,80632.2225,1.2,0.28626,0.00015,28.25487]
[1778843064689,28.21,80632.585,1.2,0.28633,0.00015,28.25824]
[1778843064732,28.21,80632.585,1.2,0.28633,0.00015,28.25824]
[1778843064805,28.21,80632.585,1.2,0.28633,0.00015,28.25824]
[1778843066868,28.22,80615.11,1.2,0.28381,0.00014,28.13337]
[1778843068963,28.22,80617.315,1.2,0.28414,0.00014,28.14979]
[1778843074875,28.22,80618.205,1.2,0.28428,0.00014,28.15435]
[1778843078717,28.22,80617.3675,1.2,0.28418,0.00014,28.14909]
[1778843078817,28.22,80617.3675,1.2,0.28418,0.00014,28.14909]
[1778843078875,28.23,80617.3675,1.2,0.28418,0.00014,28.14936]
[1778843078933,28.23,80617.3675,1.2,0.28418,0.00014,28.14936]
[1778843079205,28.23,80617.3675,1.2,0.28418,0.00014,28.14936]
[1778843082739,28.23,80617.3675,1.2,0.28419,0.00014,28.14981]
[1778843082756,28.23,80617.3675,1.2,0.28419,0.00014,28.14981]
[1778843083066,28.23,80617.3675,1.2,0.2842,0.00014,28.15005]
[1778843085685,28.23,80618.04,1.2,0.28431,0.00014,28.15546]
[1778843090892,28.23,80615.1625,1.2,0.28391,0.00014,28.13565]
[1778843091080,28.23,80615.1625,1.2,0.28391,0.00014,28.13565]
[1778843094785,28.23,80610.6575,1.2,0.28327,0.00014,28.10374]
[1778843098472,28.24,80607.2825,1.2,0.2828,0.00014,28.08019]
[1778843098703,28.24,80607.2825,1.2,0.2828,0.00014,28.08019]
[1778843098814,28.24,80607.2825,1.2,0.2828,0.00014,28.08019]
[1778843103905,28.24,80601.205,1.2,0.28196,0.00014,28.03772]
[1778843108910,28.24,80602.2125,1.2,0.28213,0.00014,28.0463]
[1778843113915,28.25,80608.7725,1.2,0.2831,0.00014,28.09484]
[1778843118920,28.25,80609.8175,1.2,0.28327,0.00014,28.10338]
[1778843123925,28.25,80611.25,1.2,0.2835,0.00014,28.11464]
[1778843128932,28.26,80611.725,1.2,0.28358,0.00014,28.11897]
[1778843130194,28.26,80611.6075,1.2,0.28357,0.00014,28.1183]
[1778843130877,28.26,80611.6075,1.2,0.28357,0.00014,28.1183]
[1778843130899,28.26,80611.6075,1.2,0.28357,0.00014,28.1183]
[1778843131935,28.26,80600.375,1.2,0.28194,0.00014,28.03419]
[1778843136940,28.26,80596.8725,1.2,0.28147,0.00014,28.01023]
[1778843141945,28.27,80596.4525,1.2,0.28144,0.00014,28.00859]
[1778843146950,28.27,80596.6125,1.2,0.28149,0.00014,28.01114]
[1778843147726,28.27,80596.6125,1.2,0.28149,0.00014,28.01114]
[1778843150954,28.27,80608.125,1.2,0.28317,0.00014,28.09536]
[1778843152241,28.27,80610.0325,1.2,0.28345,0.00014,28.1093]
[1778843157961,28.28,80614.92,1.2,0.28417,0.00014,28.14542]
[1778843160355,28.28,80614.2075,1.2,0.28407,0.00014,28.14059]
[1778843160380,28.28,80614.2075,1.2,0.28407,0.00014,28.14059]
[1778843160426,28.28,80614.2075,1.2,0.28407,0.00014,28.14059]
[1778843160573,28.28,80614.2075,1.2,0.28407,0.00014,28.14059]
[1778843160806,28.28,80614.2075,1.2,0.28407,0.00014,28.14059]
[1778843161461,28.28,80614.2075,1.2,0.28408,0.00014,28.14074]
[1778843164506,28.28,80623.45,1.2,0.28542,0.00014,28.20738]
[1778843164879,28.28,80623.45,1.2,0.28542,0.00014,28.20738]
[1778843168839,28.28,80627.625,1.2,0.28603,0.00014,28.23746]
[1778843169022,28.28,80627.685,1.2,0.28604,0.00014,28.23794]
[1778843173039,28.28,80621.6125,1.2,0.28517,0.00014,28.19483]
[1778843178961,28.28,80622.2825,1.2,0.28528,0.00014,28.20014]
[1778843183986,28.28,80623.385,1.2,0.28544,0.00014,28.20845]
[1778843188991,28.28,80623.005,1.2,0.2854,0.00014,28.20613]
[1778843193996,28.28,80622.09,1.2,0.28526,0.00014,28.19662]
[1778843199001,28.29,80622.735,1.2,0.28536,0.00014,28.20165]
[1778843200041,28.29,80622.9225,1.2,0.28539,0.00014,28.20307]
[1778843204564,28.29,80616.3325,1.2,0.28444,0.00014,28.15632]
[1778843207646,28.29,80616.9175,1.2,0.28454,0.00014,28.16089]
[1778843207812,28.29,80616.9175,1.2,0.28454,0.00014,28.16089]
[1778843214367,28.29,80617.7875,1.2,0.28467,0.00014,28.16772]
[1778843214569,28.29,80617.7875,1.2,0.28467,0.00014,28.16772]
[1778843214688,28.29,80617.7875,1.2,0.28467,0.00014,28.16772]
[1778843216345,28.29,80615.1625,1.2,0.28431,0.00014,28.14935]
[1778843216804,28.29,80615.1625,1.2,0.28431,0.00014,28.14935]
[1778843216880,28.29,80615.1625,1.2,0.28431,0.00014,28.14935]
[1778843217003,28.29,80615.1625,1.2,0.28431,0.00014,28.14935]
[1778843222025,28.29,80609.565,1.2,0.28352,0.00014,28.11009]
[1778843227030,28.3,80608.06,1.2,0.28332,0.00014,28.10011]
[1778843228908,28.3,80607.895,1.2,0.2833,0.00014,28.0991]
[1778843231034,28.3,80594.1775,1.2,0.28134,0.00014,28.00069]
[1778843236039,28.3,80593.06,1.2,0.28121,0.00014,27.99398]
[1778843242045,28.31,80591.1175,1.2,0.28097,0.00014,27.98161]
[1778843247050,28.31,80592.0925,1.2,0.28114,0.00014,27.9901]
[1778843253055,28.32,80589.95,1.2,0.28085,0.00014,27.9729]
[1778843258061,28.32,80591.2675,1.2,0.28106,0.00014,27.98388]
[1778843263066,28.33,80591.485,1.2,0.28113,0.00014,27.98687]
[1778843268071,28.33,80591.5975,1.2,0.28117,0.00014,27.98905]
[1778843273076,28.33,80592.8175,1.2,0.28137,0.00014,27.99923]
[1778843278081,28.34,80594.2,1.2,0.2816,0.00014,28.0105]
[1778843283086,28.34,80595.9275,1.2,0.28187,0.00014,28.02419]
[1778843288091,28.34,80594.075,1.2,0.28163,0.00014,28.012]
[1778843293096,28.35,80594.73,1.2,0.28175,0.00014,28.01793]
[1778843298101,28.35,80596.2875,1.2,0.282,0.00014,28.03035]
[1778843303106,28.35,80597.84,1.2,0.28224,0.00014,28.04267]
[1778843308111,28.36,80598.3025,1.2,0.28233,0.00014,28.04704]
[1778843313116,28.36,80598.9525,1.2,0.28243,0.00014,28.04934]
[1778843318121,28.36,80598.38,1.2,0.28237,0.00014,28.04622]
[1778843323126,28.37,80595.3175,1.2,0.28195,0.00014,28.02518]
[1778843328131,28.37,80595.755,1.2,0.28203,0.00014,28.02942]
[1778843334051,28.37,80596.475,1.2,0.28216,0.00014,28.03589]
[1778843339086,28.38,80597.08,1.2,0.28227,0.00014,28.04127]
[1778843344121,28.38,80597.0875,1.2,0.28229,0.00014,28.04232]
[1778843349152,28.38,80597.4225,1.2,0.28236,0.00014,28.04573]
[1778843354157,28.38,80597.52,1.2,0.2824,0.00014,28.0474]
[1778843359162,28.39,80594.02,1.2,0.28192,0.00014,28.0232]
[1778843364167,28.39,80594.4175,1.2,0.282,0.00014,28.02714]
[1778843369888,28.39,80594.165,1.2,0.28198,0.00014,28.02615]
[1778843373213,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843373304,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843373703,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843373778,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843374014,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843374075,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843374093,28.4,80594.84,1.2,0.28208,0.00014,28.02867]
[1778843374177,28.4,80592.875,1.2,0.2818,0.00014,28.01462]
[1778843374844,28.4,80592.875,1.2,0.2818,0.00014,28.01462]
[1778843376179,28.39,80568.995,1.2,0.27832,0.00014,27.83807]
[1778843382185,28.38,80571.13,1.2,0.27859,0.00014,27.85227]
[1778843384125,28.38,80570.7725,1.2,0.27854,0.00014,27.84944]
[1778843384136,28.38,80570.7725,1.2,0.27853,0.00014,27.84922]
[1778843384808,28.38,80570.7725,1.2,0.27853,0.00014,27.84922]
[1778843385189,28.38,80574.305,1.2,0.27903,0.00014,27.87471]
[1778843385307,28.38,80574.305,1.2,0.27903,0.00014,27.87471]
[1778843386190,28.38,80576.175,1.2,0.2793,0.00014,27.88857]
[1778843386831,28.38,80576.175,1.2,0.2793,0.00014,27.88857]
[1778843387438,28.38,80578.1875,1.2,0.2796,0.00014,27.90344]
[1778843393197,28.39,80577.905,1.2,0.27958,0.00014,27.90274]
[1778843398202,28.39,80575.5875,1.2,0.27928,0.00014,27.8871]
[1778843402330,28.39,80574.51,1.2,0.27914,0.00014,27.88026]
[1778843406210,28.4,80563.4375,1.2,0.27759,0.00014,27.80044]
[1778843410943,28.4,80568.1,1.2,0.27828,0.00014,27.83611]
[1778843411213,28.4,80570.2725,1.2,0.2786,0.00014,27.85233]
[1778843417219,28.41,80573.6625,1.2,0.27913,0.00014,27.8792]
[1778843422224,28.41,80575.6925,1.2,0.27945,0.00014,27.89562]
[1778843425896,28.41,80577.055,1.2,0.27967,0.00014,27.90648]
[1778843426228,28.41,80578.0525,1.2,0.27981,0.00014,27.91393]
[1778843427464,28.42,80579.025,1.2,0.27996,0.00014,27.92119]
[1778843429905,28.42,80585.8725,1.2,0.28094,0.00014,27.97111]
[1778843429906,28.42,80585.8725,1.2,0.28094,0.00014,27.97111]
[1778843431708,28.42,80585.715,1.2,0.28091,0.00014,27.96688]
[1778843436412,28.42,80588.51,1.2,0.28132,0.00014,27.98781]
[1778843437239,28.42,80592.7875,1.2,0.28194,0.00014,28.01879]
[1778843438041,28.42,80592.7875,1.2,0.28194,0.00014,28.01879]
[1778843442354,28.42,80596.7275,1.2,0.28252,0.00014,28.04799]
[1778843445318,28.42,80602.0675,1.2,0.2833,0.00014,28.08678]
[1778843446469,28.42,80603.38,1.2,0.28349,0.00014,28.09632]
[1778843452261,28.43,80609.305,1.2,0.28435,0.00014,28.13929]
[1778843455804,28.43,80610.45,1.2,0.28452,0.00014,28.14772]
[1778843460597,28.43,80613.695,1.2,0.28499,0.00014,28.1712]
[1778843460687,28.43,80613.695,1.2,0.28499,0.00014,28.1712]
[1778843463313,28.43,80634.1525,1.2,0.28794,0.00014,28.31632]
[1778843463716,28.43,80634.1525,1.2,0.28794,0.00014,28.31632]
[1778843463856,28.43,80634.1525,1.2,0.28794,0.00014,28.31632]
[1778843464896,28.43,80639.68,1.2,0.28874,0.00014,28.3552]
[1778843465369,28.43,80642.355,1.2,0.28912,0.00014,28.37391]
[1778843465391,28.43,80642.355,1.2,0.28912,0.00014,28.37391]
[1778843466316,28.43,80642.71,1.2,0.28917,0.00014,28.37637]
[1778843467719,28.43,80644.935,1.2,0.2895,0.00014,28.39196]
[1778843471585,28.43,80643.14,1.2,0.28923,0.00014,28.37914]
[1778843477327,28.43,80635.7275,1.2,0.28816,0.00014,28.32687]
[1778843481637,28.43,80634.48,1.2,0.28798,0.00014,28.31811]
[1778843485575,28.43,80633.965,1.2,0.2879,0.00014,28.31453]
[1778843487446,28.43,80623.2925,1.2,0.28637,0.00014,28.23906]
[1778843490760,28.43,80615.62,1.2,0.28527,0.00014,28.18487]
[1778843491341,28.43,80615.93,1.2,0.2853,0.00014,28.18373]
[1778843495587,28.43,80616.1925,1.2,0.28534,0.00014,28.18577]
[1778843495599,28.43,80616.1925,1.2,0.28534,0.00014,28.18577]
[1778843495814,28.43,80616.1925,1.2,0.28534,0.00014,28.18577]
[1778843500030,28.43,80616.4625,1.2,0.28538,0.00014,28.18785]
[1778843500167,28.43,80616.4625,1.2,0.28538,0.00014,28.18785]
[1778843502833,28.43,80615.6625,1.2,0.28527,0.00014,28.18227]
[1778843508271,28.43,80616.515,1.2,0.2854,0.00014,28.1886]
[1778843508972,28.43,80616.515,1.2,0.2854,0.00014,28.1886]
[1778843508977,28.43,80616.515,1.2,0.2854,0.00014,28.1886]
[1778843509109,28.43,80616.515,1.2,0.2854,0.00014,28.1886]
[1778843509783,28.43,80616.515,1.2,0.2854,0.00014,28.18864]
[1778843511089,28.43,80616.515,1.2,0.2854,0.00014,28.18867]
[1778843516327,28.43,80609.3475,1.2,0.28438,0.00014,28.13804]
[1778843516982,28.43,80609.3475,1.2,0.28438,0.00014,28.13804]
[1778843521976,28.43,80613.1875,1.2,0.28494,0.00014,28.16576]
[1778843527379,28.43,80620.6175,1.2,0.28601,0.00014,28.21881]
[1778843528342,28.43,80620.6175,1.2,0.28601,0.00014,28.21881]
[1778843528380,28.43,80622.7075,1.2,0.28631,0.00014,28.23365]
[1778843531101,28.43,80625.9525,1.2,0.28678,0.00014,28.25667]
[1778843536388,28.43,80627.3675,1.2,0.28698,0.00014,28.26653]
[1778843540729,28.43,80628.0525,1.2,0.28707,0.00014,28.27129]
[1778843540774,28.43,80628.0525,1.2,0.28707,0.00014,28.27129]
[1778843546400,28.43,80630.88,1.2,0.28748,0.00014,28.29105]
[1778843551405,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843551605,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843551611,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843551812,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843551861,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843552013,28.43,80630.1275,1.2,0.28735,0.00014,28.28215]
[1778843552406,28.43,80628.8625,1.2,0.28716,0.00014,28.27305]
[1778843552585,28.43,80628.8625,1.2,0.28716,0.00014,28.27305]
[1778843552618,28.43,80628.8625,1.2,0.28716,0.00014,28.27305]
[1778843552989,28.43,80628.8625,1.2,0.28716,0.00014,28.27305]
[1778843553089,28.43,80628.8625,1.2,0.28716,0.00014,28.27305]
[1778843554104,28.43,80628.8625,1.2,0.28716,0.00014,28.27297]
[1778843554408,28.43,80614.005,1.2,0.28502,0.00014,28.16733]
[1778843555439,28.43,80613.9225,1.2,0.285,0.00014,28.1667]
[1778843557206,28.43,80613.5375,1.2,0.28495,0.00014,28.16391]
[1778843557365,28.43,80613.5375,1.2,0.28495,0.00014,28.16391]
[1778843557411,28.43,80613.2825,1.2,0.28491,0.00014,28.16206]
[1778843562416,28.43,80607.7625,1.2,0.28413,0.00014,28.12308]
[1778843567421,28.43,80604.55,1.2,0.28368,0.00014,28.10062]
[1778843572426,28.43,80606.2825,1.2,0.28394,0.00014,28.11359]
[1778843578098,28.43,80607.3525,1.2,0.2841,0.00014,28.12166]
[1778843578988,28.44,80607.89,1.2,0.28418,0.00014,28.12569]
[1778843579056,28.44,80607.89,1.2,0.28418,0.00014,28.12569]
[1778843583991,28.44,80608.9,1.2,0.28433,0.00014,28.13335]
[1778843589443,28.44,80611.2875,1.2,0.28469,0.00014,28.15085]
[1778843594448,28.44,80609.285,1.2,0.28441,0.00014,28.13693]
[1778843599452,28.44,80609.6075,1.2,0.28446,0.00014,28.13962]
[1778843604457,28.44,80610.9075,1.2,0.28466,0.00014,28.14926]
[1778843605338,28.44,80610.9075,1.2,0.28466,0.00014,28.14926]
[1778843610463,28.44,80609.355,1.2,0.28444,0.00014,28.13862]
[1778843615468,28.44,80606.25,1.2,0.28399,0.00014,28.11347]
[1778843620473,28.45,80606.23,1.2,0.28399,0.00014,28.11383]
[1778843625478,28.45,80606.5075,1.2,0.28404,0.00014,28.1163]
[1778843630483,28.45,80606.54,1.2,0.28406,0.00014,28.11701]
[1778843634959,28.45,80607.51,1.2,0.28421,0.00014,28.12431]
[1778843635024,28.45,80607.51,1.2,0.28421,0.00014,28.12431]
[1778843635102,28.45,80607.51,1.2,0.28421,0.00014,28.12431]
[1778843635186,28.45,80607.51,1.2,0.28421,0.00014,28.12431]
[1778843635364,28.45,80607.51,1.2,0.28421,0.00014,28.12431]
[1778843637491,28.45,80621.73,1.2,0.28625,0.00014,28.2256]
[1778843641844,28.45,80624.475,1.2,0.28665,0.00014,28.24502]
[1778843641848,28.45,80624.475,1.2,0.28665,0.00014,28.24502]
[1778843641899,28.45,80624.475,1.2,0.28665,0.00014,28.24502]
[1778843641917,28.45,80624.475,1.2,0.28665,0.00014,28.24502]
[1778843647502,28.45,80625.27,1.2,0.28676,0.00014,28.25049]
[1778843647606,28.45,80625.27,1.2,0.28676,0.00014,28.25049]
[1778843652190,28.45,80625.765,1.2,0.28683,0.00014,28.25387]
[1778843653448,28.45,80625.765,1.2,0.28683,0.00014,28.25381]
[1778843658513,28.45,80631.1525,1.2,0.2876,0.00014,28.29155]
[1778843662804,28.45,80633.115,1.2,0.28787,0.00014,28.30511]
[1778843669404,28.44,80637.38,1.2,0.28847,0.00014,28.3345]
[1778843674249,28.44,80639.41,1.2,0.28874,0.00014,28.34497]
[1778843675299,28.44,80639.41,1.2,0.28874,0.00014,28.34485]
[1778843680481,28.44,80641.885,1.2,0.28908,0.00014,28.36151]
[1778843685516,28.44,80639.72,1.2,0.28875,0.00014,28.34567]
[1778843689351,28.44,80640.4475,1.2,0.28885,0.00014,28.35043]
[1778843689509,28.44,80640.4475,1.2,0.28885,0.00014,28.3503]
[1778843692605,28.44,80646.1025,1.2,0.28966,0.00014,28.38991]
[1778843696433,28.44,80647.7625,1.2,0.2899,0.00015,28.40137]
[1778843701555,28.43,80650.0075,1.2,0.29021,0.00015,28.41659]
[1778843706560,28.43,80649.315,1.2,0.29011,0.00015,28.41132]
[1778843706762,28.43,80649.315,1.2,0.29011,0.00015,28.41132]
[1778843707992,28.43,80649.9325,1.2,0.29019,0.00015,28.41556]
[1778843710818,28.43,80651.9825,1.2,0.29048,0.00015,28.42965]
[1778843717571,28.43,80653.135,1.2,0.29064,0.00015,28.43705]
[1778843722576,28.43,80652.8175,1.2,0.29058,0.00015,28.43432]
[1778843724804,28.43,80652.74,1.2,0.29056,0.00015,28.43358]
[1778843724807,28.43,80652.74,1.2,0.29056,0.00015,28.43358]
[1778843730584,28.42,80660.4225,1.2,0.29166,0.00015,28.48646]
[1778843731446,28.42,80660.4225,1.2,0.29166,0.00015,28.48646]
[1778843734410,28.42,80656.375,1.2,0.29105,0.00015,28.45444]
[1778843738592,28.42,80666.365,1.2,0.29249,0.00015,28.52336]
[1778843740037,28.42,80668.54,1.2,0.2928,0.00015,28.53829]
[1778843745599,28.42,80668.9775,1.2,0.29284,0.00015,28.54019]
[1778843750604,28.41,80671.1175,1.2,0.29313,0.00015,28.55406]
[1778843752882,28.41,80671.365,1.2,0.29315,0.00015,28.55537]
[1778843752952,28.41,80671.365,1.2,0.29315,0.00015,28.55537]
[1778843753154,28.41,80671.365,1.2,0.29315,0.00015,28.55537]
[1778843753607,28.41,80671.05,1.2,0.29311,0.00015,28.55307]
[1778843757936,28.41,80677.54,1.2,0.29404,0.00015,28.59755]
[1778843759983,28.41,80677.2975,1.2,0.294,0.00015,28.59558]
[1778843760023,28.41,80677.2975,1.2,0.294,0.00015,28.59558]
[1778843760495,28.41,80677.2975,1.2,0.294,0.00015,28.59558]
[1778843760700,28.41,80677.2975,1.2,0.294,0.00015,28.59542]
[1778843760735,28.41,80677.2975,1.2,0.294,0.00015,28.59542]
[1778843760791,28.41,80677.2975,1.2,0.294,0.00015,28.59542]
[1778843760827,28.41,80677.2975,1.2,0.294,0.00015,28.59542]
[1778843760950,28.41,80677.2975,1.2,0.294,0.00015,28.59542]
[1778843763398,28.4,80689.52,1.2,0.29573,0.00015,28.67741]
[1778843765425,28.4,80687.0,1.2,0.29535,0.00015,28.65965]
[1778843769016,28.4,80685.4475,1.2,0.29511,0.00015,28.64817]
[1778843774746,28.39,80679.415,1.2,0.2942,0.00015,28.60551]
[1778843783641,28.39,80677.6375,1.2,0.29392,0.00015,28.59191]
[1778843788646,28.39,80667.7875,1.2,0.29246,0.00015,28.52288]
[1778843792516,28.39,80667.2425,1.2,0.29236,0.00015,28.5155]
[1778843797655,28.39,80668.245,1.2,0.2925,0.00015,28.52206]
[1778843802660,28.38,80666.735,1.2,0.29227,0.00015,28.51118]
[1778843807665,28.38,80673.38,1.2,0.29323,0.00015,28.557]
[1778843812670,28.38,80673.63,1.2,0.29326,0.00015,28.5582]
[1778843817675,28.38,80671.4175,1.2,0.29292,0.00015,28.54233]
[1778843819000,28.38,80671.2975,1.2,0.2929,0.00015,28.5414]
[1778843819677,28.38,80671.9975,1.2,0.293,0.00015,28.54609]
[1778843820006,28.38,80671.9975,1.2,0.293,0.00015,28.54609]
[1778843822060,28.38,80665.0025,1.2,0.29197,0.00015,28.49706]
[1778843824349,28.38,80663.6075,1.2,0.29176,0.00015,28.48706]
[1778843828926,28.38,80667.0175,1.2,0.29225,0.00015,28.51013]
[1778843829309,28.38,80667.0175,1.2,0.29225,0.00015,28.51013]
[1778843829687,28.38,80667.0275,1.2,0.29225,0.00015,28.51014]
[1778843834692,28.37,80665.71,1.2,0.29205,0.00015,28.50065]
[1778843840604,28.37,80666.76,1.2,0.29219,0.00015,28.50763]
[1778843845639,28.37,80672.7325,1.2,0.29305,0.00015,28.54879]
[1778843850674,28.37,80671.33,1.2,0.29284,0.00015,28.5386]
[1778843855709,28.37,80671.915,1.2,0.2929,0.00015,28.53887]
[1778843860718,28.37,80670.935,1.2,0.29275,0.00015,28.5316]
[1778843865724,28.37,80671.235,1.2,0.29278,0.00015,28.53329]
[1778843870729,28.36,80677.3375,1.2,0.29366,0.00015,28.57519]
[1778843875734,28.36,80676.9625,1.2,0.29359,0.00015,28.57202]
[1778843880739,28.36,80670.52,1.2,0.29264,0.00015,28.52674]
[1778843885744,28.36,80670.21,1.2,0.29259,0.00015,28.52424]
[1778843890749,28.36,80669.865,1.2,0.29253,0.00015,28.52149]
[1778843891649,28.36,80669.865,1.2,0.29253,0.00015,28.52149]
[1778843891699,28.36,80669.865,1.2,0.29253,0.00015,28.52142]
[1778843896755,28.36,80663.1825,1.2,0.29154,0.00015,28.47416]
[1778843897409,28.36,80663.1825,1.2,0.29154,0.00015,28.47416]
[1778843898292,28.36,80663.425,1.2,0.29157,0.00015,28.47574]
[1778843900759,28.36,80651.5325,1.2,0.28984,0.00015,28.39209]
[1778843905764,28.36,80648.5,1.2,0.28939,0.00015,28.37059]
[1778843906264,28.36,80648.5,1.2,0.28939,0.00015,28.37059]
[1778843907877,28.36,80648.2975,1.2,0.28936,0.00015,28.36912]
[1778843913772,28.36,80646.7725,1.2,0.28912,0.00015,28.3549]
[1778843913905,28.36,80646.7725,1.2,0.28912,0.00015,28.3549]
[1778843913916,28.36,80646.7725,1.2,0.28912,0.00015,28.3549]
[1778843914087,28.36,80646.7725,1.2,0.28912,0.00015,28.3549]
[1778843915351,28.36,80646.7725,1.2,0.28912,0.00015,28.35495]
[1778843918462,28.36,80636.4475,1.2,0.28763,0.00014,28.28211]
[1778843923213,28.36,80635.72,1.2,0.28753,0.00014,28.27727]
[1778843923782,28.36,80635.64,1.2,0.28752,0.00014,28.27668]
[1778843924548,28.36,80635.64,1.2,0.28752,0.00014,28.27668]
[1778843924627,28.36,80635.64,1.2,0.28752,0.00014,28.27668]
[1778843927478,28.36,80628.33,1.2,0.28646,0.00014,28.22479]
[1778843929787,28.36,80614.7125,1.2,0.28449,0.00014,28.12777]
[1778843932138,28.36,80610.68,1.2,0.28392,0.00014,28.09912]
[1778843933619,28.36,80609.3275,1.2,0.28373,0.00014,28.08956]
[1778843934166,28.36,80607.2625,1.2,0.28343,0.00014,28.07488]
[1778843934417,28.36,80607.2625,1.2,0.28343,0.00014,28.07488]
[1778843934792,28.36,80604.06,1.2,0.28297,0.00014,28.05194]
[1778843938818,28.36,80603.0425,1.2,0.28283,0.00014,28.04498]
[1778843940223,28.36,80604.425,1.2,0.28303,0.00014,28.05501]
[1778843940270,28.36,80604.425,1.2,0.28303,0.00014,28.05501]
[1778843940755,28.36,80604.425,1.2,0.28304,0.00014,28.05518]
[1778843942800,28.36,80614.455,1.2,0.28449,0.00014,28.12741]
[1778843945975,28.36,80617.09,1.2,0.28488,0.00014,28.14658]
[1778843949806,28.36,80618.13,1.2,0.28503,0.00014,28.15428]
[1778843952184,28.36,80628.5425,1.2,0.28654,0.00014,28.22862]
[1778843955532,28.36,80628.19,1.2,0.28649,0.00014,28.22616]
[1778843955563,28.36,80628.19,1.2,0.28649,0.00014,28.22616]
[1778843955631,28.36,80628.19,1.2,0.28649,0.00014,28.22616]
[1778843956016,28.36,80628.4475,1.2,0.28653,0.00014,28.228]
[1778843956101,28.36,80628.4475,1.2,0.28653,0.00014,28.228]
[1778843956823,28.36,80634.815,1.2,0.28745,0.00014,28.27329]
[1778843961677,28.36,80637.1525,1.2,0.28779,0.00014,28.29006]
[1778843961730,28.36,80637.1525,1.2,0.28779,0.00014,28.29006]
[1778843961817,28.36,80637.1525,1.2,0.28779,0.00014,28.2901]
[1778843962008,28.36,80637.1525,1.2,0.28779,0.00014,28.2901]
[1778843962184,28.36,80637.1525,1.2,0.28779,0.00014,28.2901]
[1778843966582,28.37,80626.96,1.2,0.28632,0.00014,28.2178]
[1778843967144,28.37,80626.855,1.2,0.2863,0.00014,28.21707]
[1778843969798,28.37,80629.09,1.2,0.28663,0.00014,28.233]
[1778843974840,28.37,80631.34,1.2,0.28694,0.00014,28.24561]
[1778843979845,28.37,80630.075,1.2,0.28675,0.00014,28.23663]
[1778843984849,28.37,80631.745,1.2,0.28699,0.00014,28.24848]
[1778843989854,28.37,80631.2975,1.2,0.28693,0.00014,28.24526]
[1778843994859,28.36,80632.85,1.2,0.28715,0.00014,28.25621]
[1778843999864,28.36,80633.755,1.2,0.28728,0.00014,28.26253]
[1778844005870,28.36,80635.2325,1.2,0.28749,0.00014,28.27284]
[1778844008037,28.36,80635.2475,1.2,0.28749,0.00014,28.27289]
[1778844010679,28.36,80635.8075,1.2,0.28757,0.00014,28.27677]
[1778844015881,28.36,80641.835,1.2,0.28844,0.00015,28.31901]
[1778844020585,28.36,80641.725,1.2,0.28841,0.00015,28.31795]
[1778844020871,28.36,80641.725,1.2,0.28841,0.00015,28.31797]
[1778844021111,28.36,80641.725,1.2,0.28841,0.00015,28.31797]
[1778844025139,28.36,80644.3325,1.2,0.28879,0.00015,28.33642]
[1778844026495,28.36,80644.4075,1.2,0.2888,0.00015,28.33696]
[1778844031897,28.36,80650.095,1.2,0.28961,0.00015,28.3735]
[1778844036902,28.36,80649.5475,1.2,0.28953,0.00015,28.36954]
[1778844041907,28.36,80649.875,1.2,0.28957,0.00015,28.37172]
[1778844047913,28.36,80649.825,1.2,0.28956,0.00015,28.37121]
[1778844052918,28.36,80648.9175,1.2,0.28943,0.00015,28.36469]
[1778844057923,28.36,80649.4425,1.2,0.2895,0.00015,28.36827]
[1778844061783,28.36,80647.93,1.2,0.28928,0.00015,28.35758]
[1778844061795,28.36,80647.93,1.2,0.28928,0.00015,28.35758]
[1778844061896,28.36,80647.93,1.2,0.28928,0.00015,28.35757]
[1778844061989,28.36,80647.93,1.2,0.28928,0.00015,28.35757]
[1778844061999,28.36,80647.93,1.2,0.28928,0.00015,28.35757]
[1778844062791,28.36,80647.93,1.2,0.28928,0.00015,28.35757]
[1778844062879,28.36,80647.93,1.2,0.28928,0.00015,28.35757]
[1778844063932,28.36,80631.3175,1.2,0.28687,0.00014,28.23993]
[1778844064098,28.36,80631.3175,1.2,0.28687,0.00014,28.23993]
[1778844064150,28.36,80631.3175,1.2,0.28687,0.00014,28.23993]
[1778844064266,28.36,80631.3175,1.2,0.28687,0.00014,28.23993]
[1778844064933,28.36,80632.2425,1.2,0.287,0.00014,28.24659]
[1778844069938,28.36,80640.3675,1.2,0.28819,0.00015,28.3044]
[1778844074943,28.36,80640.0075,1.2,0.28814,0.00015,28.30202]
[1778844076342,28.36,80639.6425,1.2,0.28809,0.00015,28.29948]
[1778844076445,28.36,80639.6425,1.2,0.28809,0.00015,28.29948]
[1778844081949,28.36,80646.005,1.2,0.28901,0.00015,28.34451]
[1778844086954,28.36,80644.8325,1.2,0.28884,0.00015,28.33624]
[1778844089236,28.36,80642.9225,1.2,0.28856,0.00015,28.32279]
[1778844089897,28.36,80642.9225,1.2,0.28856,0.00015,28.32279]
[1778844089957,28.36,80640.3825,1.2,0.28819,0.00015,28.30477]
[1778844091805,28.36,80637.555,1.2,0.28778,0.00015,28.28472]
[1778844091818,28.36,80637.555,1.2,0.28778,0.00015,28.28472]
[1778844092877,28.36,80637.555,1.2,0.28776,0.00015,28.28131]
[1778844094962,28.36,80621.45,1.2,0.28544,0.00014,28.16686]
[1778844096112,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096170,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096219,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096341,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096356,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096361,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096965,28.36,80621.1125,1.2,0.28539,0.00014,28.16452]
[1778844096964,28.36,80612.5625,1.2,0.28415,0.00014,28.10338]
[1778844096994,28.36,80612.5625,1.2,0.28415,0.00014,28.10338]
[1778844097965,28.35,80606.6925,1.2,0.28322,0.00014,28.0571]
[1778844098514,28.35,80606.6925,1.2,0.28322,0.00014,28.0571]
[1778844098966,28.35,80605.14,1.2,0.283,0.00014,28.04602]
[1778844099238,28.35,80605.14,1.2,0.283,0.00014,28.04602]
[1778844100381,28.35,80605.135,1.2,0.283,0.00014,28.04607]
[1778844100425,28.35,80605.135,1.2,0.283,0.00014,28.04607]
[1778844100968,28.34,80605.495,1.2,0.28297,0.00014,28.04467]
[1778844105973,28.31,80607.075,1.2,0.28301,0.00014,28.04699]
[1778844106603,28.31,80607.075,1.2,0.28301,0.00014,28.04699]
[1778844106974,28.31,80607.2575,1.2,0.28303,0.00014,28.0484]
[1778844107609,28.31,80607.2575,1.2,0.28303,0.00014,28.0484]
[1778844108443,28.31,80607.27,1.2,0.28304,0.00014,28.04859]
[1778844108977,28.3,80608.16,1.2,0.28308,0.00014,28.05109]
[1778844109761,28.3,80608.16,1.2,0.28308,0.00014,28.05109]
[1778844109978,28.3,80608.4375,1.2,0.28312,0.00014,28.0527]
[1778844111130,28.3,80608.44,1.2,0.28312,0.00014,28.05282]
[1778844120989,28.3,80610.4775,1.2,0.28343,0.00014,28.0684]
[1778844125994,28.3,80609.045,1.2,0.28323,0.00014,28.0585]
[1778844126804,28.3,80609.045,1.2,0.28323,0.00014,28.0585]
[1778844128420,28.3,80602.1475,1.2,0.28225,0.00014,28.00901]
[1778844128454,28.3,80602.1475,1.2,0.28225,0.00014,28.00901]
[1778844128997,28.3,80600.945,1.2,0.28206,0.00014,27.99997]
[1778844130266,28.3,80601.095,1.2,0.28208,0.00014,28.00071]
[1778844130999,28.3,80601.0575,1.2,0.28208,0.00014,28.00059]
[1778844131454,28.3,80601.0575,1.2,0.28208,0.00014,28.00059]
[1778844135384,28.3,80601.1325,1.2,0.2821,0.00014,28.00172]
[1778844140671,28.31,80605.0,1.2,0.28267,0.00014,28.03032]
[1778844143262,28.31,80604.585,1.2,0.28262,0.00014,28.02768]
[1778844143301,28.31,80604.585,1.2,0.28262,0.00014,28.02768]
[1778844143904,28.31,80604.585,1.2,0.28262,0.00014,28.02768]
[1778844145215,28.31,80596.5925,1.2,0.28146,0.00014,27.96973]
[1778844146023,28.31,80596.1825,1.2,0.2814,0.00014,27.96644]
[1778844146744,28.31,80596.1825,1.2,0.2814,0.00014,27.96644]
[1778844147024,28.3,80593.915,1.2,0.28107,0.00014,27.9497]
[1778844149769,28.31,80590.3475,1.2,0.28056,0.00014,27.92424]
[1778844150028,28.31,80589.99,1.2,0.28052,0.00014,27.92186]
[1778844150388,28.31,80589.99,1.2,0.28052,0.00014,27.92186]
[1778844151029,28.31,80589.7375,1.2,0.28047,0.00014,27.91685]
[1778844151459,28.31,80589.7375,1.2,0.28047,0.00014,27.91685]
[1778844152011,28.31,80589.7375,1.2,0.28047,0.00014,27.91685]
[1778844152380,28.31,80589.485,1.2,0.28042,0.00014,27.91475]
[1778844153031,28.31,80589.52,1.2,0.28042,0.00014,27.91473]
[1778844158036,28.3,80583.85,1.2,0.27958,0.00014,27.87223]
[1778844158259,28.3,80583.85,1.2,0.27958,0.00014,27.87223]
[1778844163772,28.3,80579.485,1.2,0.27894,0.00014,27.83932]
[1778844169937,28.3,80577.0,1.2,0.27855,0.00014,27.81985]
[1778844174999,28.29,80571.825,1.2,0.2778,0.00014,27.78138]
[1778844175054,28.29,80570.55,1.2,0.27762,0.00014,27.77189]
[1778844176905,28.29,80570.55,1.2,0.27761,0.00014,27.77166]
[1778844180804,28.29,80566.765,1.2,0.27705,0.00014,27.743]
[1778844181906,28.29,80566.765,1.2,0.27705,0.00014,27.7428]
[1778844182022,28.29,80566.765,1.2,0.27704,0.00014,27.74261]
[1778844184700,28.29,80566.3575,1.2,0.27698,0.00014,27.73939]
[1778844190073,28.29,80566.8,1.2,0.27703,0.00014,27.74191]
[1778844195078,28.29,80567.44,1.2,0.27711,0.00014,27.74609]
[1778844196382,28.29,80572.32,1.2,0.27781,0.00014,27.78176]
[1778844197080,28.29,80574.095,1.2,0.27807,0.00014,27.79513]
[1778844198706,28.29,80574.415,1.2,0.27812,0.00014,27.79783]
[1778844199082,28.29,80572.225,1.2,0.2778,0.00014,27.78164]
[1778844201990,28.29,80569.46,1.2,0.2774,0.00014,27.76111]
[1778844202024,28.29,80569.46,1.2,0.2774,0.00014,27.76111]
[1778844202796,28.29,80569.46,1.2,0.2774,0.00014,27.76111]
[1778844203086,28.29,80566.9525,1.2,0.27704,0.00014,27.74236]
[1778844203500,28.29,80566.9525,1.2,0.27704,0.00014,27.74236]
[1778844204087,28.28,80562.8125,1.2,0.27644,0.00014,27.71173]
[1778844206913,28.28,80563.4625,1.2,0.27653,0.00014,27.71614]
[1778844208751,28.28,80562.5675,1.2,0.27639,0.00014,27.7092]
[1778844209092,28.28,80561.9875,1.2,0.27632,0.00014,27.70527]
[1778844209761,28.28,80561.9875,1.2,0.27632,0.00014,27.70527]
[1778844210093,28.28,80562.1775,1.2,0.27634,0.00014,27.70649]
[1778844210752,28.28,80562.1775,1.2,0.27634,0.00014,27.70649]
[1778844211094,28.28,80561.59,1.2,0.27625,0.00014,27.6991]
[1778844213093,28.28,80561.3,1.2,0.27621,0.00014,27.69731]
[1778844213457,28.29,80561.3075,1.2,0.27622,0.00014,27.69772]
[1778844214097,28.29,80560.7525,1.2,0.27614,0.00014,27.69388]
[1778844214488,28.29,80560.7525,1.2,0.27614,0.00014,27.69388]
[1778844215804,28.29,80561.1125,1.2,0.27619,0.00014,27.69637]
[1778844217889,28.29,80563.6325,1.2,0.27655,0.00014,27.71457]
[1778844217990,28.28,80563.6325,1.2,0.27654,0.00014,27.71438]
[1778844220129,28.28,80564.8675,1.2,0.27671,0.00014,27.7233]
[1778844222698,28.29,80564.7975,1.2,0.27672,0.00014,27.72344]
[1778844225788,28.29,80565.36,1.2,0.27679,0.00014,27.72731]
[1778844226279,28.29,80565.67,1.2,0.27684,0.00014,27.72991]
[1778844232115,28.28,80564.54,1.2,0.27667,0.00014,27.72106]
[1778844234834,28.28,80564.44,1.2,0.27665,0.00014,27.72016]
[1778844235408,28.28,80564.985,1.2,0.27673,0.00014,27.72408]
[1778844236119,28.29,80569.025,1.2,0.27732,0.00014,27.75417]
[1778844241124,28.29,80568.285,1.2,0.27725,0.00014,27.75077]
[1778844246129,28.3,80571.9425,1.2,0.27781,0.00014,27.77951]
[1778844251134,28.3,80572.91,1.2,0.27799,0.00014,27.78841]
[1778844256139,28.31,80575.615,1.2,0.27841,0.00014,27.80989]
[1778844261144,28.31,80578.325,1.2,0.27883,0.00014,27.83132]
[1778844266149,28.31,80578.5925,1.2,0.2789,0.00014,27.8348]
[1778844270647,28.32,80577.4975,1.2,0.27877,0.00014,27.82805]
[1778844271154,28.32,80577.7025,1.2,0.27879,0.00014,27.82634]
[1778844276159,28.32,80574.3225,1.2,0.27833,0.00014,27.8028]
[1778844281164,28.33,80575.045,1.2,0.27845,0.00014,27.80919]
[1778844286169,28.33,80574.0175,1.2,0.27833,0.00014,27.80281]
[1778844289856,28.33,80572.705,1.2,0.27815,0.00014,27.79391]
[1778844290173,28.33,80572.64,1.2,0.27815,0.00014,27.79378]
[1778844291174,28.33,80572.515,1.2,0.27814,0.00014,27.7932]
[1778844291270,28.33,80572.515,1.2,0.27814,0.00014,27.7932]
[1778844292175,28.33,80569.8475,1.2,0.27776,0.00014,27.77386]
[1778844293935,28.33,80568.6525,1.2,0.2776,0.00014,27.7653]
[1778844294318,28.33,80566.3225,1.2,0.27727,0.00014,27.74843]
[1778844297149,28.33,80562.2525,1.2,0.27668,0.00014,27.71814]
[1778844301333,28.33,80558.9525,1.2,0.27619,0.00014,27.69313]
[1778844302460,28.33,80562.56,1.2,0.2767,0.00014,27.71926]
[1778844303835,28.33,80565.6975,1.2,0.27714,0.00014,27.74207]
[1778844308804,28.33,80567.4225,1.2,0.27737,0.00014,27.75356]
[1778844308959,28.33,80567.4225,1.2,0.27737,0.00014,27.75356]
[1778844309194,28.32,80567.4275,1.2,0.27736,0.00014,27.75336]
[1778844311632,28.32,80571.9125,1.2,0.278,0.00014,27.78591]
[1778844317202,28.32,80571.3925,1.2,0.2779,0.00014,27.78116]
[1778844322207,28.32,80570.665,1.2,0.27778,0.00014,27.77508]
[1778844327211,28.32,80576.905,1.2,0.27866,0.00014,27.81984]
[1778844333080,28.31,80575.66,1.2,0.27844,0.00014,27.80624]
[1778844334307,28.31,80575.6725,1.2,0.27844,0.00014,27.80616]
[1778844335369,28.31,80575.6725,1.2,0.27844,0.00014,27.80641]
[1778844340830,28.32,80575.615,1.2,0.27846,0.00014,27.80727]
[1778844340843,28.32,80575.615,1.2,0.27846,0.00014,27.80727]
[1778844340888,28.32,80575.615,1.2,0.27846,0.00014,27.80727]
[1778844346171,28.31,80575.0675,1.2,0.27836,0.00014,27.80221]
[1778844351206,28.31,80576.6725,1.2,0.27857,0.00014,27.81304]
[1778844352297,28.31,80576.6725,1.2,0.27857,0.00014,27.81285]
[1778844355420,28.31,80573.675,1.2,0.27813,0.00014,27.79044]
[1778844356241,28.31,80573.675,1.2,0.27812,0.00014,27.79019]
[1778844361249,28.31,80566.1475,1.2,0.27702,0.00014,27.73391]
[1778844362969,28.31,80566.6425,1.2,0.27709,0.00014,27.73733]
[1778844367024,28.3,80566.7125,1.2,0.27708,0.00014,27.73698]
[1778844367454,28.3,80566.57,1.2,0.27706,0.00014,27.73572]
[1778844373746,28.3,80558.8875,1.2,0.27594,0.00014,27.67834]
[1778844379267,28.3,80556.965,1.2,0.27565,0.00014,27.6631]
[1778844384272,28.3,80559.5275,1.2,0.276,0.00014,27.68123]
[1778844384315,28.3,80559.5275,1.2,0.276,0.00014,27.68123]
[1778844390278,28.29,80563.895,1.2,0.2766,0.00014,27.71235]
[1778844394330,28.29,80563.965,1.2,0.27658,0.00014,27.70908]
[1778844398810,28.29,80564.895,1.2,0.27669,0.00014,27.71479]
[1778844399396,28.29,80564.82,1.2,0.27668,0.00014,27.71405]
[1778844400288,28.29,80568.915,1.2,0.27726,0.00014,27.74404]
[1778844405293,28.29,80570.3625,1.2,0.27746,0.00014,27.75401]
[1778844410298,28.28,80570.12,1.2,0.27741,0.00014,27.75164]
[1778844415303,28.28,80570.1675,1.2,0.2774,0.00014,27.75141]
[1778844416764,28.28,80571.0375,1.2,0.27753,0.00014,27.75767]
[1778844421140,28.28,80570.49,1.2,0.27744,0.00014,27.75317]
[1778844426314,28.28,80574.9825,1.2,0.27806,0.00014,27.78534]
[1778844429132,28.28,80574.9225,1.2,0.27805,0.00014,27.78461]
[1778844431193,28.28,80576.0075,1.2,0.2782,0.00014,27.79226]
[1778844432275,28.28,80576.0075,1.2,0.2782,0.00014,27.79211]
[1778844432289,28.28,80576.0075,1.2,0.2782,0.00014,27.79211]
[1778844432315,28.28,80576.0075,1.2,0.27819,0.00014,27.79195]
[1778844437326,28.27,80567.87,1.2,0.27701,0.00014,27.73121]
[1778844443145,28.27,80568.265,1.2,0.27705,0.00014,27.73331]
[1778844446134,28.27,80569.1375,1.2,0.27716,0.00014,27.73892]
[1778844447692,28.27,80569.5125,1.2,0.2772,0.00014,27.74126]
[1778844451303,28.27,80569.6975,1.2,0.27721,0.00014,27.742]
[1778844451409,28.27,80569.4625,1.2,0.27716,0.00014,27.73665]
[1778844452047,28.27,80569.4625,1.2,0.27716,0.00014,27.73665]
[1778844452341,28.26,80572.455,1.2,0.27758,0.00014,27.75852]
[1778844455227,28.26,80573.35,1.2,0.27771,0.00014,27.76484]
[1778844460349,28.26,80575.3525,1.2,0.27798,0.00014,27.77875]
[1778844465354,28.26,80573.91,1.2,0.27776,0.00014,27.76751]
[1778844470359,28.26,80574.415,1.2,0.27782,0.00014,27.77059]
[1778844475364,28.26,80574.4,1.2,0.2778,0.00014,27.76985]
[1778844480369,28.25,80575.035,1.2,0.27788,0.00014,27.77387]
[1778844486375,28.25,80574.8625,1.2,0.27784,0.00014,27.77184]
[1778844491379,28.25,80574.54,1.2,0.27778,0.00014,27.76885]
[1778844492162,28.25,80574.54,1.2,0.27778,0.00014,27.76885]
[1778844492380,28.25,80574.8625,1.2,0.27782,0.00014,27.77109]
[1778844492396,28.25,80574.8625,1.2,0.27782,0.00014,27.77109]
[1778844496268,28.25,80586.31,1.2,0.27949,0.00014,27.85588]
[1778844496285,28.25,80586.31,1.2,0.27949,0.00014,27.85619]
[1778844498805,28.25,80586.31,1.2,0.27949,0.00014,27.85581]
[1778844500308,28.25,80586.31,1.2,0.27948,0.00014,27.85562]
[1778844500384,28.25,80586.31,1.2,0.27948,0.00014,27.8554]
[1778844506394,28.26,80590.9625,1.2,0.28018,0.00014,27.89094]
[1778844511399,28.26,80592.865,1.2,0.28046,0.00014,27.90267]
[1778844517397,28.26,80595.735,1.2,0.28091,0.00014,27.92498]
[1778844522410,28.27,80596.27,1.2,0.28101,0.00014,27.92997]
[1778844527414,28.27,80596.155,1.2,0.28101,0.00014,27.93023]
[1778844532299,28.27,80596.4975,1.2,0.28108,0.00014,27.93358]
[1778844537425,28.28,80597.4725,1.2,0.28125,0.00014,27.94192]
[1778844542430,28.28,80600.35,1.2,0.28168,0.00014,27.96373]
[1778844547435,28.28,80600.015,1.2,0.28165,0.00014,27.96223]
[1778844548167,28.28,80600.015,1.2,0.28165,0.00014,27.96223]
[1778844553441,28.29,80600.6575,1.2,0.28177,0.00014,27.96796]
[1778844558446,28.29,80600.3425,1.2,0.28174,0.00014,27.96656]
[1778844562300,28.29,80600.4825,1.2,0.28177,0.00014,27.9681]
[1778844567455,28.29,80600.4425,1.2,0.28179,0.00014,27.96886]
[1778844570086,28.29,80600.6,1.2,0.28181,0.00014,27.97017]
[1778844575463,28.3,80600.6025,1.2,0.28182,0.00014,27.968]
[1778844580468,28.3,80599.57,1.2,0.28169,0.00014,27.96139]
[1778844585473,28.3,80600.2975,1.2,0.28181,0.00014,27.96752]
[1778844591479,28.3,80601.4225,1.2,0.28199,0.00014,27.97663]
[1778844592304,28.3,80601.4225,1.2,0.28199,0.00014,27.97663]
[1778844597485,28.31,80602.66,1.2,0.28219,0.00014,27.98652]
[1778844602490,28.31,80604.0475,1.2,0.28241,0.00014,27.99726]
[1778844607495,28.31,80606.125,1.2,0.28272,0.00014,28.01289]
[1778844608288,28.31,80606.125,1.2,0.28272,0.00014,28.01289]
[1778844608804,28.31,80606.125,1.2,0.28272,0.00014,28.01301]
[1778844609334,28.31,80606.125,1.2,0.28272,0.00014,28.01301]
[1778844609498,28.31,80611.435,1.2,0.28349,0.00014,28.05135]
[1778844613805,28.31,80602.0125,1.2,0.28215,0.00014,27.98424]
[1778844614953,28.31,80602.725,1.2,0.28226,0.00014,27.98963]
[1778844614955,28.31,80602.725,1.2,0.28226,0.00014,27.98963]
[1778844615504,28.32,80601.4675,1.2,0.28208,0.00014,27.98069]
[1778844620509,28.32,80608.0925,1.2,0.28305,0.00014,28.02916]
[1778844622304,28.32,80608.5475,1.2,0.28312,0.00014,28.03254]
[1778844623809,28.32,80607.8125,1.2,0.28301,0.00014,28.02744]
[1778844624465,28.32,80607.8125,1.2,0.28301,0.00014,28.02744]
[1778844624513,28.32,80602.1475,1.2,0.2822,0.00014,27.98671]
[1778844629518,28.31,80597.54,1.2,0.2815,0.00014,27.95177]
[1778844634523,28.31,80595.4625,1.2,0.28115,0.00014,27.9318]
[1778844638341,28.31,80593.82,1.2,0.2809,0.00014,27.91902]
[1778844638442,28.31,80593.82,1.2,0.28089,0.00014,27.91873]
[1778844643532,28.31,80595.755,1.2,0.28119,0.00014,27.93379]
[1778844645698,28.31,80595.4425,1.2,0.28116,0.00014,27.93193]
[1778844646517,28.31,80595.4425,1.2,0.28116,0.00014,27.93193]
[1778844651540,28.31,80596.86,1.2,0.28138,0.00014,27.94336]
[1778844656544,28.32,80596.1425,1.2,0.2813,0.00014,27.9391]
[1778844661549,28.32,80596.6125,1.2,0.28139,0.00014,27.94344]
[1778844664247,28.32,80596.6675,1.2,0.2814,0.00014,27.94421]
[1778844664768,28.32,80596.6675,1.2,0.28141,0.00014,27.9444]
[1778844669863,28.32,80597.695,1.2,0.28157,0.00014,27.95271]
[1778844676512,28.33,80598.1325,1.2,0.28166,0.00014,27.95706]
[1778844681547,28.33,80600.3275,1.2,0.28199,0.00014,27.97368]
[1778844686573,28.33,80601.3675,1.2,0.28216,0.00014,27.98194]
[1778844691578,28.33,80602.9325,1.2,0.28238,0.00014,27.99051]
[1778844696584,28.33,80603.77,1.2,0.28251,0.00014,27.99717]
[1778844701589,28.34,80602.7475,1.2,0.28238,0.00014,27.99045]
[1778844706594,28.34,80602.835,1.2,0.28241,0.00014,27.99173]
[1778844709603,28.34,80602.15,1.2,0.28232,0.00014,27.98718]
[1778844713394,28.34,80602.8925,1.2,0.28243,0.00014,27.99292]
[1778844717602,28.34,80599.835,1.2,0.282,0.00014,27.97141]
[1778844718625,28.34,80598.8025,1.2,0.28186,0.00014,27.96426]
[1778844724037,28.35,80599.36,1.2,0.28196,0.00014,27.96904]
[1778844730618,28.35,80593.8425,1.2,0.28119,0.00014,27.93037]
[1778844735623,28.35,80595.6375,1.2,0.28147,0.00014,27.94425]
[1778844740628,28.35,80596.31,1.2,0.28158,0.00014,27.94993]
[1778844744300,28.35,80596.255,1.2,0.28158,0.00014,27.94986]
[1778844749637,28.36,80600.9775,1.2,0.28228,0.00014,27.98491]
[1778844754642,28.36,80604.7075,1.2,0.28281,0.00014,28.00896]
[1778844754652,28.36,80604.7075,1.2,0.28281,0.00014,28.00896]
[1778844760648,28.36,80595.0325,1.2,0.28144,0.00014,27.94013]
[1778844765653,28.36,80594.3925,1.2,0.28136,0.00014,27.93636]
[1778844770658,28.37,80595.0975,1.2,0.28148,0.00014,27.94229]
[1778844775663,28.37,80594.9675,1.2,0.28148,0.00014,27.94217]
[1778844781669,28.37,80594.7,1.2,0.28146,0.00014,27.94123]
[1778844784461,28.37,80594.94,1.2,0.2815,0.00014,27.94329]
[1778844789676,28.38,80596.825,1.2,0.28179,0.00014,27.95781]
[1778844794681,28.38,80600.675,1.2,0.28236,0.00014,27.98624]
[1778844800687,28.38,80600.645,1.2,0.28237,0.00014,27.98673]
[1778844805692,28.38,80600.29,1.2,0.28233,0.00014,27.98477]
[1778844810697,28.38,80598.8775,1.2,0.28214,0.00014,27.97522]
[1778844815702,28.38,80600.4775,1.2,0.28237,0.00014,27.98395]
[1778844820707,28.39,80600.07,1.2,0.28232,0.00014,27.98161]
[1778844826713,28.39,80599.6475,1.2,0.28227,0.00014,27.97929]
[1778844832629,28.39,80599.4975,1.2,0.28227,0.00014,27.97892]
[1778844836053,28.39,80600.515,1.2,0.28242,0.00014,27.9866]
[1778844841243,28.39,80598.3175,1.2,0.28212,0.00014,27.97137]
[1778844846728,28.4,80597.9725,1.2,0.28208,0.00014,27.96964]
[1778844847264,28.4,80597.9725,1.2,0.28208,0.00014,27.96964]
[1778844847980,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848391,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848398,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848414,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848476,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848540,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844848628,28.4,80598.075,1.2,0.2821,0.00014,27.97051]
[1778844849736,28.39,80579.915,1.2,0.27948,0.00014,27.83833]
[1778844854741,28.39,80571.1925,1.2,0.2782,0.00014,27.77332]
[1778844857217,28.39,80570.8675,1.2,0.27815,0.00014,27.77037]
[1778844862277,28.38,80574.0175,1.2,0.27857,0.00014,27.79188]
[1778844863563,28.38,80576.8025,1.2,0.27896,0.00014,27.81185]
[1778844863749,28.38,80576.2775,1.2,0.27888,0.00014,27.8077]
[1778844868754,28.38,80576.395,1.2,0.27891,0.00014,27.80948]
[1778844873759,28.39,80578.57,1.2,0.27922,0.00014,27.82276]
[1778844874008,28.39,80578.57,1.2,0.27922,0.00014,27.82276]
[1778844875582,28.39,80578.7075,1.2,0.27925,0.00014,27.82393]
[1778844875761,28.39,80578.68,1.2,0.27924,0.00014,27.8239]
[1778844877538,28.39,80576.965,1.2,0.279,0.00014,27.81145]
[1778844882768,28.39,80572.3575,1.2,0.27835,0.00014,27.7782]
[1778844884892,28.39,80571.7525,1.2,0.27826,0.00014,27.77391]
[1778844885585,28.39,80571.7525,1.2,0.27826,0.00014,27.77391]
[1778844890776,28.39,80571.37,1.2,0.27823,0.00014,27.77188]
[1778844895781,28.39,80570.36,1.2,0.2781,0.00014,27.76524]
[1778844898656,28.39,80572.405,1.2,0.27839,0.00014,27.78044]
[1778844898784,28.39,80573.9975,1.2,0.27862,0.00014,27.79217]
[1778844902579,28.4,80582.2625,1.2,0.27982,0.00014,27.85283]
[1778844902788,28.4,80582.2325,1.2,0.27982,0.00014,27.85278]
[1778844902914,28.4,80582.2325,1.2,0.27982,0.00014,27.85278]
[1778844903866,28.4,80585.2225,1.2,0.28025,0.00014,27.87468]
[1778844905544,28.4,80587.4825,1.2,0.28058,0.00014,27.89126]
[1778844907606,28.4,80588.6675,1.2,0.28076,0.00014,27.90023]
[1778844912798,28.4,80587.795,1.2,0.28065,0.00014,27.89507]
[1778844913795,28.4,80587.795,1.2,0.28065,0.00014,27.89507]
[1778844918804,28.41,80588.5175,1.2,0.28078,0.00014,27.90143]
[1778844922050,28.41,80588.3025,1.2,0.28076,0.00014,27.90044]
[1778844925969,28.41,80594.8175,1.2,0.28171,0.00014,27.94811]
[1778844927040,28.41,80594.9925,1.2,0.28174,0.00014,27.94951]
[1778844927329,28.41,80594.9925,1.2,0.28174,0.00014,27.94951]
[1778844927480,28.41,80594.9925,1.2,0.28174,0.00014,27.94951]
[1778844927813,28.41,80597.4575,1.2,0.2821,0.00014,27.9675]
[1778844929807,28.41,80605.45,1.2,0.28325,0.00014,28.02514]
[1778844933173,28.41,80609.235,1.2,0.28379,0.00014,28.04947]
[1778844936206,28.41,80609.36,1.2,0.28381,0.00014,28.05078]
[1778844937804,28.41,80610.815,1.2,0.28403,0.00014,28.06133]
[1778844942828,28.42,80600.905,1.2,0.28262,0.00014,27.99137]
[1778844944812,28.42,80601.75,1.2,0.28275,0.00014,27.99763]
[1778844949835,28.42,80608.9525,1.2,0.2838,0.00014,28.05018]
[1778844950689,28.42,80608.9525,1.2,0.2838,0.00014,28.05018]
[1778844955841,28.42,80611.63,1.2,0.28421,0.00014,28.07008]
[1778844960847,28.42,80613.0925,1.2,0.28443,0.00014,28.08108]
[1778844962421,28.42,80613.1375,1.2,0.28444,0.00014,28.08151]
[1778844967854,28.43,80616.42,1.2,0.28492,0.00014,28.10551]
[1778844970940,28.43,80618.995,1.2,0.2853,0.00014,28.12407]
[1778844973775,28.43,80622.4475,1.2,0.2858,0.00014,28.14875]
[1778844978865,28.43,80625.575,1.2,0.28625,0.00014,28.17112]
[1778844979330,28.43,80625.575,1.2,0.28625,0.00014,28.17112]
[1778844979825,28.43,80625.575,1.2,0.28625,0.00014,28.17112]
[1778844982267,28.43,80625.8375,1.2,0.28629,0.00014,28.17304]
[1778844982307,28.43,80625.8375,1.2,0.28629,0.00014,28.17304]
[1778844987458,28.43,80619.425,1.2,0.28537,0.00014,28.12763]
[1778844987582,28.43,80619.425,1.2,0.28537,0.00014,28.12763]
[1778844993782,28.43,80610.515,1.2,0.28408,0.00014,28.06132]
[1778844998817,28.43,80609.0175,1.2,0.28388,0.00014,28.05122]
[1778845001957,28.43,80609.13,1.2,0.2839,0.00014,28.05241]
[1778845007880,28.44,80607.6025,1.2,0.2837,0.00014,28.04228]
[1778845012899,28.44,80607.8675,1.2,0.28375,0.00014,28.04484]
[1778845017904,28.44,80606.9,1.2,0.28363,0.00014,28.0386]
[1778845021104,28.44,80602.875,1.2,0.28306,0.00014,28.0102]
[1778845021153,28.44,80602.875,1.2,0.28306,0.00014,28.0102]
[1778845021275,28.44,80602.875,1.2,0.28306,0.00014,28.0102]
[1778845021324,28.44,80602.875,1.2,0.28306,0.00014,28.0102]
[1778845021908,28.44,80598.74,1.2,0.28247,0.00014,27.9806]
[1778845026913,28.44,80594.0125,1.2,0.2818,0.00014,27.9472]
[1778845031511,28.44,80595.545,1.2,0.28203,0.00014,27.95869]
[1778845031918,28.45,80595.55,1.2,0.28204,0.00014,27.95895]
[1778845037924,28.45,80596.815,1.2,0.28224,0.00014,27.96932]
[1778845042929,28.45,80597.2725,1.2,0.28233,0.00014,27.9736]
[1778845047934,28.45,80594.485,1.2,0.28195,0.00014,27.95463]
[1778845052939,28.46,80595.275,1.2,0.28207,0.00014,27.95797]
[1778845057944,28.46,80595.4875,1.2,0.28212,0.00014,27.96053]
[1778845062949,28.46,80596.805,1.2,0.28233,0.00014,27.971]
[1778845067954,28.47,80596.725,1.2,0.28234,0.00014,27.97138]
[1778845073960,28.47,80597.2525,1.2,0.28244,0.00014,27.97631]
[1778845078965,28.47,80597.575,1.2,0.28251,0.00014,27.97955]
[1778845082646,28.47,80600.745,1.2,0.28297,0.00014,28.00279]
[1778845082674,28.47,80600.745,1.2,0.28297,0.00014,28.00279]
[1778845082969,28.47,80597.92,1.2,0.28257,0.00014,27.9826]
[1778845086973,28.48,80587.9325,1.2,0.28115,0.00014,27.91131]
[1778845091978,28.48,80586.8125,1.2,0.281,0.00014,27.904]
[1778845092500,28.48,80586.8125,1.2,0.281,0.00014,27.904]
[1778845097984,28.48,80585.01,1.2,0.28077,0.00014,27.89195]
[1778845103990,28.48,80582.6675,1.2,0.28045,0.00014,27.87607]
[1778845109055,28.49,80581.2675,1.2,0.28027,0.00014,27.86668]
[1778845116002,28.49,80583.7225,1.2,0.28063,0.00014,27.88241]
[1778845118137,28.49,80584.01,1.2,0.28068,0.00014,27.88482]
[1778845124010,28.49,80593.645,1.2,0.28207,0.00014,27.95486]
[1778845129015,28.49,80600.275,1.2,0.28303,0.00014,28.00279]
[1778845130244,28.49,80600.73,1.2,0.2831,0.00014,28.0061]
[1778845130560,28.49,80600.73,1.2,0.2831,0.00014,28.0061]
[1778845131862,28.49,80601.07,1.2,0.28314,0.00014,28.00858]
[1778845132443,28.49,80602.6325,1.2,0.28337,0.00014,28.0198]
[1778845138024,28.49,80604.6425,1.2,0.28366,0.00014,28.03431]
[1778845143029,28.5,80599.5525,1.2,0.28294,0.00014,27.9981]
[1778845149035,28.5,80594.0425,1.2,0.28216,0.00014,27.95905]
[1778845152168,28.5,80594.5625,1.2,0.28224,0.00014,27.96305]
[1778845153752,28.5,80594.8225,1.2,0.28227,0.00014,27.965]
[1778845159044,28.5,80590.4025,1.2,0.28166,0.00014,27.93389]
[1778845164980,28.5,80591.605,1.2,0.28184,0.00014,27.94317]
[1778845165977,28.5,80591.605,1.2,0.28184,0.00014,27.94317]
[1778845166240,28.5,80591.605,1.2,0.28184,0.00014,27.94328]
[1778845170015,28.5,80580.9075,1.2,0.28033,0.00014,27.86685]
[1778845173694,28.51,80578.935,1.2,0.28004,0.00014,27.84976]
[1778845173761,28.51,80578.935,1.2,0.28004,0.00014,27.84976]
[1778845175766,28.51,80578.355,1.2,0.27996,0.00014,27.84597]
[1778845181065,28.51,80575.9275,1.2,0.27964,0.00014,27.82969]
[1778845184027,28.51,80576.2425,1.2,0.2797,0.00014,27.83239]
[1778845189073,28.52,80574.7225,1.2,0.27951,0.00014,27.82267]
[1778845194078,28.52,80576.675,1.2,0.27981,0.00014,27.83785]
[1778845194353,28.52,80576.675,1.2,0.27981,0.00014,27.83785]
[1778845200084,28.52,80578.21,1.2,0.28005,0.00014,27.85012]
[1778845204672,28.52,80578.4225,1.2,0.2801,0.00014,27.85239]
[1778845211095,28.53,80578.71,1.2,0.28016,0.00014,27.85574]
[1778845216099,28.53,80578.9325,1.2,0.28021,0.00014,27.85824]
[1778845221104,28.53,80577.22,1.2,0.27999,0.00014,27.84679]
[1778845226109,28.54,80576.4125,1.2,0.27989,0.00014,27.8419]
[1778845231113,28.54,80574.7575,1.2,0.27966,0.00014,27.82751]
[1778845236118,28.54,80572.9,1.2,0.27942,0.00014,27.81511]
[1778845241123,28.54,80573.3625,1.2,0.2795,0.00014,27.81952]
[1778845246110,28.55,80574.4975,1.2,0.27968,0.00014,27.82854]
[1778845246187,28.55,80574.24,1.2,0.27965,0.00014,27.82687]
[1778845247129,28.55,80568.6825,1.2,0.27886,0.00014,27.7868]
[1778845249100,28.55,80566.27,1.2,0.27852,0.00014,27.76947]
[1778845253823,28.55,80562.79,1.2,0.27804,0.00014,27.74507]
[1778845254136,28.55,80563.55,1.2,0.27816,0.00014,27.75079]
[1778845256115,28.55,80566.865,1.2,0.27863,0.00014,27.77502]
[1778845261143,28.55,80571.2025,1.2,0.27927,0.00014,27.80764]
[1778845261414,28.55,80571.2025,1.2,0.27927,0.00014,27.80764]
[1778845268150,28.56,80568.63,1.2,0.27893,0.00014,27.79014]
[1778845273155,28.56,80565.9275,1.2,0.27856,0.00014,27.77135]
[1778845276460,28.56,80564.03,1.2,0.2783,0.00014,27.75819]
[1778845278494,28.56,80563.505,1.2,0.27824,0.00014,27.75474]
[1778845284166,28.57,80562.7575,1.2,0.27816,0.00014,27.75091]
[1778845289171,28.57,80562.92,1.2,0.27821,0.00014,27.75341]
[1778845294178,28.57,80562.9725,1.2,0.27823,0.00014,27.7517]
[1778845299183,28.58,80563.715,1.2,0.27836,0.00014,27.75837]
[1778845304188,28.58,80561.93,1.2,0.27814,0.00014,27.74675]
[1778845309193,28.59,80562.485,1.2,0.27824,0.00014,27.75208]
[1778845314198,28.59,80569.9675,1.2,0.27933,0.00014,27.80734]
[1778845316275,28.59,80569.8125,1.2,0.27931,0.00014,27.80662]
[1778845322206,28.59,80572.535,1.2,0.27972,0.00014,27.82738]
[1778845327211,28.6,80571.35,1.2,0.27957,0.00014,27.81975]
[1778845328602,28.6,80572.475,1.2,0.27974,0.00014,27.82804]
[1778845328937,28.6,80572.475,1.2,0.27974,0.00014,27.82804]
[1778845330233,28.6,80573.4525,1.2,0.27988,0.00014,27.83543]
[1778845330516,28.6,80573.4525,1.2,0.27988,0.00014,27.83543]
[1778845330644,28.6,80573.4525,1.2,0.27988,0.00014,27.83543]
[1778845335009,28.6,80572.58,1.2,0.27977,0.00014,27.82985]
[1778845340207,28.6,80576.7075,1.2,0.28038,0.00014,27.86051]
[1778845345229,28.6,80574.79,1.2,0.28012,0.00014,27.84749]
[1778845350234,28.61,80575.2575,1.2,0.28021,0.00014,27.85163]
[1778845355635,28.61,80575.87,1.2,0.28029,0.00014,27.85323]
[1778845355969,28.61,80575.87,1.2,0.28029,0.00014,27.85323]
[1778845359307,28.61,80588.7675,1.2,0.28214,0.00014,27.94623]
[1778845359590,28.61,80588.7675,1.2,0.28214,0.00014,27.94623]
[1778845361245,28.61,80602.3175,1.2,0.28407,0.00014,28.04288]
[1778845362050,28.61,80602.3175,1.2,0.28407,0.00014,28.04288]
[1778845362289,28.61,80605.095,1.2,0.28447,0.00014,28.06257]
[1778845368252,28.61,80605.0675,1.2,0.28446,0.00014,28.06206]
[1778845374258,28.61,80607.395,1.2,0.28479,0.00014,28.07824]
[1778845379263,28.61,80608.7575,1.2,0.28498,0.00014,28.08757]
[1778845382807,28.61,80608.8525,1.2,0.28498,0.00014,28.08802]
[1778845388272,28.6,80611.5425,1.2,0.28536,0.00014,28.10659]
[1778845393277,28.6,80613.31,1.2,0.2856,0.00014,28.11861]
[1778845398282,28.6,80614.5875,1.2,0.28577,0.00014,28.12709]
[1778845403287,28.6,80614.5325,1.2,0.28575,0.00014,28.12616]
[1778845403702,28.6,80614.5325,1.2,0.28575,0.00014,28.12616]
[1778845405211,28.6,80615.17,1.2,0.28584,0.00014,28.13056]
[1778845410294,28.6,80622.7825,1.2,0.28692,0.00014,28.18342]
[1778845411804,28.6,80622.5725,1.2,0.28687,0.00014,28.17839]
[1778845415130,28.59,80623.0925,1.2,0.28693,0.00014,28.18159]
[1778845420304,28.59,80619.5075,1.2,0.2864,0.00014,28.15547]
[1778845425310,28.59,80619.84,1.2,0.28643,0.00014,28.15715]
[1778845430315,28.59,80620.405,1.2,0.2865,0.00014,28.16047]
[1778845435320,28.59,80620.035,1.2,0.28643,0.00014,28.1572]
[1778845440325,28.58,80613.745,1.2,0.28552,0.00014,28.11219]
[1778845441806,28.58,80613.5925,1.2,0.28549,0.00014,28.11102]
[1778845441903,28.58,80613.5925,1.2,0.28549,0.00014,28.11102]
[1778845448333,28.58,80602.835,1.2,0.28394,0.00014,28.03442]
[1778845453338,28.58,80603.3275,1.2,0.28401,0.00014,28.03784]
[1778845458343,28.58,80603.53,1.2,0.28404,0.00014,28.03916]
[1778845463348,28.58,80607.9975,1.2,0.28468,0.00014,28.07073]
[1778845468352,28.58,80615.22,1.2,0.28571,0.00014,28.12158]
[1778845469993,28.58,80614.1825,1.2,0.28556,0.00014,28.11414]
[1778845470048,28.58,80614.1825,1.2,0.28556,0.00014,28.11414]
[1778845473359,28.58,80621.6725,1.2,0.28661,0.00014,28.16338]
[1778845478233,28.58,80622.86,1.2,0.28676,0.00014,28.17104]
[1778845483367,28.58,80622.415,1.2,0.28668,0.00014,28.16707]
[1778845488372,28.57,80622.6825,1.2,0.2867,0.00014,28.16826]
[1778845493377,28.57,80623.9975,1.2,0.28688,0.00014,28.17683]
[1778845495416,28.57,80623.8125,1.2,0.28685,0.00014,28.17523]
[1778845501179,28.57,80622.99,1.2,0.28671,0.00014,28.16872]
[1778845501540,28.57,80622.99,1.2,0.28671,0.00014,28.16859]
[1778845507377,28.57,80619.8375,1.2,0.28624,0.00014,28.14564]
[1778845512395,28.56,80620.69,1.2,0.28635,0.00014,28.15109]
[1778845513968,28.56,80620.2675,1.2,0.28629,0.00014,28.14799]
[1778845513983,28.56,80620.2675,1.2,0.28629,0.00014,28.14799]
[1778845513989,28.56,80620.2675,1.2,0.28629,0.00014,28.14799]
[1778845514059,28.56,80620.2675,1.2,0.28629,0.00014,28.14799]
[1778845514102,28.56,80620.2675,1.2,0.28629,0.00014,28.14799]
[1778845514397,28.56,80620.075,1.2,0.28626,0.00014,28.14661]
[1778845515374,28.56,80620.075,1.2,0.28626,0.00014,28.14661]
[1778845516399,28.56,80632.655,1.2,0.28807,0.00014,28.23513]
[1778845516847,28.56,80632.655,1.2,0.28807,0.00014,28.23513]
[1778845519566,28.56,80632.7025,1.2,0.28807,0.00014,28.23514]
[1778845523411,28.56,80631.5725,1.2,0.2879,0.00014,28.22681]
[1778845524863,28.56,80631.275,1.2,0.28785,0.00014,28.22463]
[1778845526139,28.56,80627.8475,1.2,0.28736,0.00014,28.20043]
[1778845531414,28.56,80625.595,1.2,0.28701,0.00014,28.18085]
[1778845534765,28.56,80626.5925,1.2,0.28715,0.00014,28.18772]
[1778845536707,28.56,80626.4425,1.2,0.28712,0.00014,28.18655]
[1778845540694,28.56,80627.165,1.2,0.28722,0.00014,28.1914]
[1778845540738,28.56,80627.165,1.2,0.28722,0.00014,28.1914]
[1778845540810,28.56,80627.165,1.2,0.28722,0.00014,28.1914]
[1778845544712,28.56,80633.225,1.2,0.28809,0.00014,28.23373]
[1778845550433,28.56,80632.78,1.2,0.28801,0.00014,28.23005]
[1778845551186,28.56,80632.78,1.2,0.28801,0.00014,28.23005]
[1778845556439,28.55,80633.22,1.2,0.28806,0.00014,28.23248]
[1778845556673,28.55,80633.22,1.2,0.28806,0.00014,28.23248]
[1778845557282,28.55,80633.22,1.2,0.28806,0.00014,28.23248]
[1778845558682,28.55,80633.38,1.2,0.28808,0.00014,28.23341]
[1778845561093,28.55,80632.88,1.2,0.28801,0.00014,28.22971]
[1778845566449,28.55,80635.28,1.2,0.28834,0.00014,28.24598]
[1778845571454,28.55,80635.0675,1.2,0.2883,0.00014,28.24395]
[1778845576459,28.55,80634.925,1.2,0.28827,0.00014,28.24242]
[1778845581464,28.55,80633.8225,1.2,0.2881,0.00014,28.23418]
[1778845586469,28.54,80633.6425,1.2,0.28806,0.00014,28.23245]
[1778845591474,28.54,80633.51,1.2,0.28801,0.00014,28.22768]
[1778845595804,28.54,80638.395,1.2,0.28871,0.00014,28.26161]
[1778845597263,28.54,80639.555,1.2,0.28888,0.00014,28.26962]
[1778845602485,28.54,80640.2525,1.2,0.28896,0.00014,28.2737]
[1778845606561,28.54,80641.5475,1.2,0.28913,0.00014,28.28223]
[1778845611143,28.53,80643.53,1.2,0.28941,0.00014,28.29552]
[1778845611493,28.53,80643.925,1.2,0.28946,0.00014,28.29823]
[1778845616498,28.53,80645.1625,1.2,0.28964,0.00014,28.30657]
[1778845621503,28.53,80644.675,1.2,0.28956,0.00014,28.30285]
[1778845626508,28.53,80644.3075,1.2,0.2895,0.00014,28.29997]
[1778845631513,28.53,80645.025,1.2,0.2896,0.00014,28.30468]
[1778845636518,28.53,80645.2125,1.2,0.28962,0.00014,28.30568]
[1778845641523,28.53,80653.775,1.2,0.29085,0.00015,28.36508]
[1778845646528,28.53,80652.11,1.2,0.2906,0.00015,28.35293]
[1778845652534,28.52,80651.055,1.2,0.29041,0.00015,28.3416]
[1778845657539,28.52,80650.8025,1.2,0.29037,0.00015,28.33937]
[1778845663472,28.52,80650.26,1.2,0.29027,0.00015,28.33503]
[1778845668508,28.52,80654.6625,1.2,0.2909,0.00015,28.36522]
[1778845673542,28.52,80655.325,1.2,0.29098,0.00015,28.36924]
[1778845678561,28.52,80661.87,1.2,0.29192,0.00015,28.41401]
[1778845683566,28.51,80666.7675,1.2,0.29261,0.00015,28.44716]
[1778845685422,28.51,80666.7675,1.2,0.29261,0.00015,28.44697]
[1778845686853,28.51,80668.335,1.2,0.29283,0.00015,28.45744]
[1778845689209,28.51,80661.6275,1.2,0.29185,0.00015,28.41058]
[1778845694581,28.51,80665.5925,1.2,0.2924,0.00015,28.43707]
[1778845699215,28.5,80666.995,1.2,0.29259,0.00015,28.44611]
[1778845701362,28.5,80667.795,1.2,0.2927,0.00015,28.45129]
[1778845701388,28.5,80667.795,1.2,0.2927,0.00015,28.45129]
[1778845702395,28.5,80668.0825,1.2,0.29274,0.00015,28.45309]
[1778845702406,28.5,80668.0825,1.2,0.29274,0.00015,28.45309]
[1778845707594,28.5,80669.9025,1.2,0.29298,0.00015,28.46457]
[1778845715602,28.49,80668.1075,1.2,0.29266,0.00015,28.44727]
[1778845720506,28.49,80668.2325,1.2,0.29267,0.00015,28.44741]
[1778845723214,28.49,80668.975,1.2,0.29276,0.00015,28.45202]
[1778845724264,28.49,80668.91,1.2,0.29275,0.00015,28.45138]
[1778845724280,28.49,80668.91,1.2,0.29275,0.00015,28.45138]
[1778845724336,28.49,80668.91,1.2,0.29275,0.00015,28.45138]
[1778845724611,28.49,80671.3325,1.2,0.2931,0.00015,28.46806]
[1778845725612,28.49,80681.71,1.2,0.29461,0.00015,28.53958]
[1778845727890,28.49,80685.3625,1.2,0.29514,0.00015,28.56433]
[1778845733620,28.48,80681.445,1.2,0.29454,0.00015,28.53629]
[1778845738625,28.48,80680.355,1.2,0.29436,0.00015,28.52796]
[1778845741944,28.48,80680.6175,1.2,0.29439,0.00015,28.5293]
[1778845744390,28.48,80672.2225,1.2,0.29316,0.00015,28.47101]
[1778845744631,28.48,80668.1375,1.2,0.29256,0.00015,28.44252]
[1778845746392,28.48,80665.045,1.2,0.2921,0.00015,28.42088]
[1778845748295,28.48,80664.62,1.2,0.29203,0.00015,28.41763]
[1778845753644,28.47,80665.15,1.2,0.29209,0.00015,28.42039]
[1778845758649,28.47,80663.8375,1.2,0.29188,0.00015,28.41054]
[1778845763654,28.47,80663.0125,1.2,0.29175,0.00015,28.40413]
[1778845768659,28.47,80662.7125,1.2,0.29169,0.00015,28.40137]
[1778845773664,28.47,80663.4125,1.2,0.29176,0.00015,28.4022]
[1778845779670,28.46,80663.7125,1.2,0.29179,0.00015,28.40349]
[1778845784538,28.46,80664.4725,1.2,0.29189,0.00015,28.40851]
[1778845785017,28.46,80664.4675,1.2,0.29188,0.00015,28.40807]
[1778845785026,28.46,80664.4675,1.2,0.29188,0.00015,28.40807]
[1778845785068,28.46,80664.4675,1.2,0.29188,0.00015,28.40807]
[1778845785147,28.46,80664.4675,1.2,0.29188,0.00015,28.40807]
[1778845785355,28.46,80664.4675,1.2,0.29188,0.00015,28.40807]
[1778845785677,28.46,80655.7575,1.2,0.29058,0.00015,28.34558]
[1778845786069,28.46,80655.7575,1.2,0.29058,0.00015,28.34558]
[1778845788995,28.45,80643.7525,1.2,0.28882,0.00015,28.26105]
[1778845790891,28.45,80639.2125,1.2,0.28816,0.00015,28.22894]
[1778845795054,28.45,80637.5825,1.2,0.28792,0.00014,28.2172]
[1778845800694,28.45,80635.4975,1.2,0.28761,0.00014,28.20222]
[1778845800817,28.45,80635.4975,1.2,0.28761,0.00014,28.20222]
[1778845805102,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845805232,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845805247,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845805471,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845805892,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845806146,28.45,80634.6875,1.2,0.28749,0.00014,28.19634]
[1778845806940,28.45,80638.9475,1.2,0.28811,0.00015,28.22651]
[1778845808634,28.45,80641.2325,1.2,0.28844,0.00015,28.24264]
[1778845808658,28.45,80641.2325,1.2,0.28844,0.00015,28.24264]
[1778845813707,28.45,80635.05,1.2,0.28754,0.00014,28.19879]
[1778845818712,28.45,80631.95,1.2,0.28709,0.00014,28.17675]
[1778845823717,28.45,80630.9775,1.2,0.28695,0.00014,28.16981]
[1778845828723,28.45,80629.68,1.2,0.28676,0.00014,28.1606]
[1778845830174,28.45,80629.6775,1.2,0.28676,0.00014,28.16058]
[1778845835730,28.45,80633.095,1.2,0.28723,0.00014,28.1813]
[1778845837317,28.45,80633.095,1.2,0.28723,0.00014,28.18127]
[1778845837460,28.45,80633.095,1.2,0.28723,0.00014,28.18127]
[1778845837697,28.45,80633.095,1.2,0.28724,0.00014,28.18134]
[1778845842737,28.45,80642.4775,1.2,0.2886,0.00015,28.24769]
[1778845847742,28.45,80644.6175,1.2,0.28891,0.00015,28.26277]
[1778845851031,28.45,80645.375,1.2,0.28902,0.00015,28.26808]
[1778845851700,28.45,80645.375,1.2,0.28902,0.00015,28.26808]
[1778845852966,28.45,80651.35,1.2,0.28989,0.00015,28.30998]
[1778845853655,28.45,80651.35,1.2,0.28989,0.00015,28.30998]
[1778845855750,28.45,80663.665,1.2,0.29167,0.00015,28.39579]
[1778845860755,28.45,80664.1275,1.2,0.29173,0.00015,28.39839]
[1778845860922,28.45,80664.1275,1.2,0.29173,0.00015,28.39839]
[1778845861193,28.45,80664.1275,1.2,0.29173,0.00015,28.39839]
[1778845862886,28.45,80664.7475,1.2,0.29181,0.00015,28.40246]
[1778845864889,28.45,80667.5625,1.2,0.29222,0.00015,28.42177]
[1778845865760,28.45,80667.94,1.2,0.29227,0.00015,28.42434]
[1778845870765,28.45,80672.3175,1.2,0.2929,0.00015,28.45436]
[1778845872430,28.45,80672.9225,1.2,0.29299,0.00015,28.45847]
[1778845878455,28.44,80673.655,1.2,0.29308,0.00015,28.4631]
[1778845883779,28.44,80670.0575,1.2,0.29255,0.00015,28.43763]
[1778845888784,28.44,80669.9175,1.2,0.29252,0.00015,28.43633]
[1778845893789,28.44,80670.7625,1.2,0.29262,0.00015,28.43848]
[1778845898793,28.44,80671.0825,1.2,0.29266,0.00015,28.44036]
[1778845903797,28.44,80671.525,1.2,0.29271,0.00015,28.44307]
[1778845908802,28.44,80671.7825,1.2,0.29274,0.00015,28.44451]
[1778845913807,28.44,80671.95,1.2,0.29276,0.00015,28.44531]
[1778845918812,28.43,80665.69,1.2,0.29184,0.00015,28.40151]
[1778845921377,28.43,80662.1925,1.2,0.29133,0.00015,28.3771]
[1778845927088,28.43,80661.1575,1.2,0.29118,0.00015,28.36985]
[1778845932827,28.43,80659.135,1.2,0.29088,0.00015,28.35577]
[1778845937832,28.43,80661.59,1.2,0.29124,0.00015,28.37292]
[1778845939599,28.43,80661.59,1.2,0.29124,0.00015,28.37292]
[1778845940151,28.43,80661.785,1.2,0.29127,0.00015,28.37427]
[1778845940709,28.43,80661.785,1.2,0.29127,0.00015,28.37427]
[1778845940770,28.43,80661.785,1.2,0.29127,0.00015,28.37426]
[1778845943177,28.43,80662.4675,1.2,0.29137,0.00015,28.37881]
[1778845951000,28.43,80661.395,1.2,0.29119,0.00015,28.3705]
[1778845955563,28.43,80663.995,1.2,0.29154,0.00015,28.38487]
[1778845960855,28.43,80665.79,1.2,0.29179,0.00015,28.39668]
[1778845965860,28.43,80665.8575,1.2,0.29179,0.00015,28.39656]
[1778845970865,28.42,80664.7775,1.2,0.29162,0.00015,28.38847]
[1778845970873,28.42,80664.7775,1.2,0.29162,0.00015,28.38847]
[1778845975743,28.42,80664.9225,1.2,0.29163,0.00015,28.38905]
[1778845975772,28.42,80664.9225,1.2,0.29163,0.00015,28.38905]
[1778845980322,28.42,80657.5925,1.2,0.29055,0.00015,28.33739]
[1778845980592,28.42,80657.5925,1.2,0.29055,0.00015,28.33739]
[1778845985879,28.42,80649.0525,1.2,0.2893,0.00015,28.27732]
[1778845990884,28.42,80647.415,1.2,0.28907,0.00015,28.26578]
[1778845996120,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845996416,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845996584,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845996701,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845996813,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845997333,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845997636,28.42,80646.7125,1.2,0.28896,0.00015,28.26087]
[1778845997890,28.42,80636.1075,1.2,0.28742,0.00015,28.18591]
[1778845998287,28.42,80636.1075,1.2,0.28742,0.00015,28.18591]
[1778846001849,28.42,80618.65,1.2,0.2849,0.00014,28.06215]
[1778846002036,28.42,80618.65,1.2,0.2849,0.00014,28.06215]
[1778846007157,28.42,80620.24,1.2,0.28514,0.00014,28.07393]
[1778846010217,28.42,80624.095,1.2,0.2857,0.00014,28.10157]
[1778846015907,28.42,80630.98,1.2,0.28668,0.00014,28.14723]
[1778846020912,28.42,80636.5475,1.2,0.28749,0.00015,28.18668]
[1778846025917,28.42,80637.6,1.2,0.28764,0.00015,28.19401]
[1778846028904,28.42,80638.5825,1.2,0.28778,0.00015,28.2009]
[1778846029643,28.42,80640.29,1.2,0.28803,0.00015,28.21292]
[1778846029884,28.42,80640.29,1.2,0.28803,0.00015,28.21296]
[1778846030611,28.42,80640.29,1.2,0.28803,0.00015,28.21296]
[1778846035927,28.42,80641.215,1.2,0.28817,0.00015,28.21974]
[1778846040932,28.42,80640.4875,1.2,0.28807,0.00015,28.21483]
[1778846045937,28.43,80640.3825,1.2,0.28806,0.00015,28.21432]
[1778846050942,28.43,80645.25,1.2,0.28877,0.00015,28.24879]
[1778846055947,28.43,80652.865,1.2,0.28987,0.00015,28.30222]
[1778846057929,28.43,80652.4525,1.2,0.28981,0.00015,28.29929]
[1778846062954,28.42,80654.8925,1.2,0.29016,0.00015,28.31619]
[1778846067959,28.42,80657.96,1.2,0.2906,0.00015,28.33739]
[1778846072964,28.42,80658.425,1.2,0.29065,0.00015,28.33691]
[1778846077969,28.42,80655.4925,1.2,0.29021,0.00015,28.31609]
[1778846079412,28.42,80654.795,1.2,0.29011,0.00015,28.31115]
[1778846082310,28.42,80652.3725,1.2,0.28976,0.00015,28.29408]
[1778846082574,28.42,80652.3725,1.2,0.28976,0.00015,28.29408]
[1778846082917,28.42,80652.3725,1.2,0.28976,0.00015,28.29408]
[1778846089981,28.42,80648.3475,1.2,0.28917,0.00015,28.26572]
[1778846094986,28.42,80647.4725,1.2,0.28904,0.00015,28.25958]
[1778846099991,28.42,80646.105,1.2,0.28884,0.00015,28.25001]
[1778846104996,28.42,80644.0775,1.2,0.28855,0.00015,28.23581]
[1778846110001,28.42,80643.7775,1.2,0.28851,0.00015,28.23382]
[1778846115007,28.42,80642.975,1.2,0.2884,0.00015,28.22833]
[1778846115950,28.42,80642.975,1.2,0.2884,0.00015,28.22833]
[1778846116010,28.42,80640.6375,1.2,0.28806,0.00015,28.21189]
[1778846116713,28.42,80640.6375,1.2,0.28806,0.00015,28.21189]
[1778846122016,28.42,80628.6,1.2,0.28632,0.00014,28.12676]
[1778846127021,28.42,80622.76,1.2,0.28548,0.00014,28.08546]
[1778846132026,28.43,80621.7725,1.2,0.28532,0.00014,28.0754]
[1778846133259,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133303,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133346,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133421,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133466,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133507,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133524,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133534,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133919,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846133968,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846134289,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846134467,28.43,80615.3225,1.2,0.28439,0.00014,28.0295]
[1778846136030,28.43,80596.9075,1.2,0.28175,0.00014,27.89778]
[1778846138863,28.43,80596.7825,1.2,0.28174,0.00014,27.89718]
[1778846143751,28.43,80596.5425,1.2,0.28172,0.00014,27.89622]
[1778846147995,28.43,80596.69,1.2,0.28175,0.00014,27.89788]
[1778846148897,28.43,80596.69,1.2,0.28175,0.00014,27.89788]
[1778846149043,28.43,80591.04,1.2,0.28095,0.00014,27.85746]
[1778846149358,28.43,80591.04,1.2,0.28095,0.00014,27.85746]
[1778846150044,28.43,80583.24,1.2,0.27984,0.00014,27.80125]
[1778846150375,28.43,80583.24,1.2,0.27984,0.00014,27.80125]
[1778846151045,28.43,80582.2775,1.2,0.27969,0.00014,27.79403]
[1778846151344,28.43,80582.2775,1.2,0.27969,0.00014,27.79403]
[1778846151667,28.43,80582.2775,1.2,0.27969,0.00014,27.79403]
[1778846151788,28.43,80582.2775,1.2,0.27969,0.00014,27.79403]
[1778846152046,28.43,80582.5925,1.2,0.27973,0.00014,27.79595]
[1778846152430,28.43,80582.5925,1.2,0.27973,0.00014,27.79595]
[1778846152766,28.43,80582.5925,1.2,0.27973,0.00014,27.79595]
[1778846152951,28.43,80582.5925,1.2,0.27973,0.00014,27.79595]
[1778846153004,28.43,80582.5925,1.2,0.27973,0.00014,27.79612]
[1778846156480,28.43,80576.0725,1.2,0.27881,0.00014,27.74936]
[1778846156965,28.43,80576.0725,1.2,0.27881,0.00014,27.74936]
[1778846157051,28.43,80576.6475,1.2,0.2789,0.00014,27.75373]
[1778846158469,28.44,80577.44,1.2,0.27902,0.00014,27.75978]
[1778846158536,28.44,80577.44,1.2,0.27902,0.00014,27.75978]
[1778846158641,28.44,80577.44,1.2,0.27902,0.00014,27.75978]
[1778846158995,28.43,80577.44,1.2,0.27901,0.00014,27.75946]
[1778846161939,28.43,80571.17,1.2,0.2781,0.00014,27.71324]
[1778846166979,28.43,80571.03,1.2,0.27805,0.00014,27.71082]
[1778846167485,28.43,80571.03,1.2,0.27805,0.00014,27.71054]
[1778846173007,28.42,80568.1525,1.2,0.27761,0.00014,27.68828]
[1778846178074,28.42,80562.8775,1.2,0.27683,0.00014,27.64833]
[1778846181169,28.42,80566.86,1.2,0.27738,0.00014,27.67677]
[1778846187083,28.41,80565.105,1.2,0.27711,0.00014,27.66253]
[1778846191383,28.41,80563.1,1.2,0.27678,0.00014,27.64357]
[1778846198965,28.41,80561.9225,1.2,0.27659,0.00014,27.63393]
[1778846204100,28.4,80562.4025,1.2,0.27663,0.00014,27.63582]
[1778846209105,28.4,80563.2825,1.2,0.27673,0.00014,27.64124]
[1778846212480,28.4,80564.165,1.2,0.27685,0.00014,27.64709]
[1778846213109,28.4,80564.48,1.2,0.2769,0.00014,27.6497]
[1778846216920,28.4,80565.4,1.2,0.27705,0.00014,27.65733]
[1778846217113,28.4,80565.755,1.2,0.2771,0.00014,27.66021]
[1778846222118,28.41,80573.1075,1.2,0.27819,0.00014,27.71565]
[1778846227123,28.41,80574.5225,1.2,0.27843,0.00014,27.72763]
[1778846232804,28.42,80578.3125,1.2,0.27899,0.00014,27.75641]
[1778846233275,28.42,80578.3125,1.2,0.27901,0.00014,27.75695]
[1778846234130,28.42,80588.9025,1.2,0.28053,0.00014,27.83398]
[1778846239134,28.42,80587.9725,1.2,0.28042,0.00014,27.82836]
[1778846244140,28.43,80589.9475,1.2,0.28072,0.00014,27.8437]
[1778846249145,28.43,80593.975,1.2,0.28132,0.00014,27.87375]
[1778846254151,28.43,80596.7875,1.2,0.28172,0.00014,27.89142]
[1778846259157,28.43,80600.57,1.2,0.28228,0.00014,27.91935]
[1778846264162,28.43,80600.59,1.2,0.2823,0.00014,27.92012]
[1778846269167,28.44,80601.9575,1.2,0.28251,0.00014,27.93053]
[1778846273346,28.44,80602.59,1.2,0.28261,0.00014,27.93551]
[1778846279177,28.44,80602.3575,1.2,0.28259,0.00014,27.93451]
[1778846282982,28.44,80603.7025,1.2,0.28279,0.00014,27.94447]
[1778846288186,28.44,80616.3625,1.2,0.28462,0.00014,28.03526]
[1778846293191,28.44,80616.65,1.2,0.28466,0.00014,28.03738]
[1778846298196,28.44,80610.5625,1.2,0.28378,0.00014,27.99405]
[1778846303201,28.44,80611.1775,1.2,0.28388,0.00014,27.99867]
[1778846308206,28.44,80611.11,1.2,0.28387,0.00014,27.99842]
[1778846313211,28.44,80606.2925,1.2,0.28317,0.00014,27.96089]
[1778846318215,28.45,80606.8925,1.2,0.28326,0.00014,27.96556]
[1778846323220,28.45,80603.6525,1.2,0.28281,0.00014,27.94278]
[1778846328225,28.45,80605.8825,1.2,0.28314,0.00014,27.95922]
[1778846334231,28.45,80607.885,1.2,0.28343,0.00014,27.97399]
[1778846340226,28.45,80609.75,1.2,0.28371,0.00014,27.98771]
[1778846341520,28.45,80608.8925,1.2,0.28359,0.00014,27.98162]
[1778846347244,28.45,80602.46,1.2,0.28267,0.00014,27.93605]
[1778846352249,28.45,80602.8425,1.2,0.28274,0.00014,27.93929]
[1778846352943,28.45,80602.8425,1.2,0.28274,0.00014,27.93929]
[1778846358255,28.45,80608.405,1.2,0.28355,0.00014,27.97958]
[1778846363260,28.46,80611.98,1.2,0.28407,0.00014,28.00536]
[1778846368265,28.46,80611.8125,1.2,0.28405,0.00014,28.00434]
[1778846372127,28.46,80611.79,1.2,0.28403,0.00014,28.00088]
[1778846377274,28.46,80609.72,1.2,0.28373,0.00014,27.98633]
[1778846382279,28.46,80608.1675,1.2,0.28352,0.00014,27.9755]
[1778846384294,28.46,80607.7425,1.2,0.28346,0.00014,27.97258]
[1778846390288,28.46,80608.1825,1.2,0.28353,0.00014,27.9761]
[1778846395293,28.46,80608.685,1.2,0.28361,0.00014,27.97996]
[1778846400305,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846400665,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846400685,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846400731,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846400892,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846400982,28.46,80609.4325,1.2,0.28372,0.00014,27.98551]
[1778846401303,28.46,80606.2225,1.2,0.28326,0.00014,27.96255]
[1778846401317,28.46,80606.2225,1.2,0.28326,0.00014,27.96255]
[1778846401733,28.46,80606.2225,1.2,0.28326,0.00014,27.96255]
[1778846401841,28.46,80606.2225,1.2,0.28326,0.00014,27.96255]
[1778846402262,28.46,80606.2225,1.2,0.28326,0.00014,27.96255]
[1778846402778,28.46,80599.9925,1.2,0.28236,0.00014,27.91786]
[1778846403305,28.46,80592.035,1.2,0.28122,0.00014,27.86076]
[1778846408310,28.46,80595.2375,1.2,0.2817,0.00014,27.88462]
[1778846410303,28.46,80594.8525,1.2,0.28165,0.00014,27.882]
[1778846413315,28.47,80606.98,1.2,0.2834,0.00014,27.96967]
[1778846416535,28.47,80609.62,1.2,0.28379,0.00014,27.98887]
[1778846421800,28.47,80613.24,1.2,0.28433,0.00014,28.01543]
[1778846425160,28.47,80612.99,1.2,0.28429,0.00014,28.01383]
[1778846430864,28.47,80613.67,1.2,0.2844,0.00014,28.01927]
[1778846435899,28.47,80615.84,1.2,0.2847,0.00014,28.03165]
[1778846438942,28.47,80615.82,1.2,0.2847,0.00014,28.0316]
[1778846444962,28.47,80619.92,1.2,0.2853,0.00014,28.06093]
[1778846449997,28.47,80623.04,1.2,0.28575,0.00014,28.08313]
[1778846454945,28.47,80623.85,1.2,0.28587,0.00014,28.08885]
[1778846460067,28.47,80630.54,1.2,0.28683,0.00014,28.13612]
[1778846461500,28.47,80630.63,1.2,0.28684,0.00014,28.1367]
[1778846465725,28.47,80630.76,1.2,0.28686,0.00014,28.13742]
[1778846472155,28.47,80615.84,1.2,0.2847,0.00014,28.03165]
[1778846477144,28.47,80614.41,1.2,0.2845,0.00014,28.02166]
[1778846478116,28.47,80614.05,1.2,0.28445,0.00014,28.01924]
[1778846479526,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846479567,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846479574,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846479679,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846479687,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846480342,28.47,80604.26,1.2,0.28305,0.00014,27.94942]
[1778846480211,28.47,80598.57,1.2,0.28223,0.00014,27.90871]
[1778846480778,28.47,80598.57,1.2,0.28223,0.00014,27.90871]
[1778846482017,28.47,80595.69,1.2,0.28182,0.00014,27.88806]
[1778846484827,28.47,80595.74,1.2,0.28183,0.00014,27.88876]
[1778846490266,28.48,80595.73,1.2,0.28185,0.00014,27.88929]
[1778846490396,28.48,80595.73,1.2,0.28185,0.00014,27.88929]
[1778846491201,28.48,80595.73,1.2,0.28185,0.00014,27.88941]
[1778846491943,28.48,80595.22,1.2,0.28176,0.00014,27.88246]
[1778846492007,28.48,80595.22,1.2,0.28176,0.00014,27.88246]
[1778846492393,28.48,80590.15,1.2,0.28103,0.00014,27.8457]
[1778846495831,28.47,80588.45,1.2,0.28077,0.00014,27.83279]
[1778846496323,28.47,80589.0,1.2,0.28084,0.00014,27.83644]
[1778846497442,28.47,80590.18,1.2,0.28101,0.00014,27.84514]
[1778846497782,28.47,80590.18,1.2,0.28101,0.00014,27.84514]
[1778846498958,28.47,80590.69,1.2,0.28109,0.00014,27.84899]
[1778846501138,28.48,80592.3,1.2,0.28133,0.00014,27.86093]
[1778846501358,28.48,80592.23,1.2,0.28132,0.00014,27.86067]
[1778846502200,28.48,80592.23,1.2,0.28132,0.00014,27.86067]
[1778846502630,28.48,80591.76,1.2,0.28125,0.00014,27.85694]
[1778846502683,28.48,80591.76,1.2,0.28125,0.00014,27.85694]
[1778846502743,28.48,80591.76,1.2,0.28125,0.00014,27.85694]
[1778846502789,28.48,80591.76,1.2,0.28125,0.00014,27.85694]
[1778846503372,28.47,80594.47,1.2,0.28163,0.00014,27.87617]
[1778846503514,28.47,80594.47,1.2,0.28163,0.00014,27.87617]
[1778846503844,28.47,80594.47,1.2,0.28163,0.00014,27.87617]
[1778846504359,28.47,80594.47,1.2,0.28163,0.00014,27.87617]
[1778846504379,28.47,80598.21,1.2,0.28216,0.00014,27.90277]
[1778846505370,28.47,80598.21,1.2,0.28216,0.00014,27.90277]
[1778846505386,28.47,80598.26,1.2,0.28217,0.00014,27.9033]
[1778846505564,28.47,80598.26,1.2,0.28217,0.00014,27.9033]
[1778846506261,28.47,80598.26,1.2,0.28217,0.00014,27.9033]
[1778846506393,28.47,80597.96,1.2,0.28212,0.00014,27.90076]
[1778846507512,28.47,80596.82,1.2,0.28196,0.00014,27.89269]
[1778846508407,28.47,80595.42,1.2,0.28175,0.00014,27.88225]
[1778846508611,28.47,80595.42,1.2,0.28175,0.00014,27.88225]
[1778846509374,28.47,80595.42,1.2,0.28175,0.00014,27.88225]
[1778846509869,28.47,80593.97,1.2,0.28155,0.00014,27.87195]
[1778846511056,28.47,80593.97,1.2,0.28155,0.00014,27.87195]
[1778846511167,28.47,80593.97,1.2,0.28155,0.00014,27.87195]
[1778846513162,28.47,80592.46,1.2,0.28132,0.00014,27.86039]
[1778846513201,28.47,80592.46,1.2,0.28132,0.00014,27.86039]
[1778846515951,28.47,80581.79,1.2,0.27977,0.00014,27.78237]
[1778846520957,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846520970,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521120,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521148,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521195,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521207,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521209,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521245,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521257,28.46,80579.06,1.2,0.27935,0.00014,27.76138]
[1778846521422,28.46,80578.74,1.2,0.2793,0.00014,27.75882]
[1778846522276,28.46,80578.74,1.2,0.2793,0.00014,27.75882]
[1778846522735,28.46,80570.71,1.2,0.27814,0.00014,27.70003]
[1778846526160,28.46,80563.21,1.2,0.27705,0.00014,27.6443]
[1778846529294,28.46,80563.33,1.2,0.27705,0.00014,27.64423]
[1778846533053,28.45,80549.53,1.2,0.27506,0.00014,27.542]
[1778846533335,28.45,80549.53,1.2,0.27506,0.00014,27.542]
[1778846533498,28.45,80549.32,1.2,0.27503,0.00014,27.54024]
[1778846533803,28.45,80549.32,1.2,0.27503,0.00014,27.54024]
[1778846534416,28.45,80539.17,1.2,0.27358,0.00014,27.46489]
[1778846534977,28.45,80527.27,1.2,0.27189,0.00014,27.37681]
[1778846540000,28.45,80521.48,1.2,0.27105,0.00014,27.33257]
[1778846541470,28.45,80520.58,1.2,0.27092,0.00014,27.32564]
[1778846541717,28.45,80520.58,1.2,0.27092,0.00014,27.32564]
[1778846541886,28.45,80521.52,1.2,0.27105,0.00014,27.33241]
[1778846542935,28.45,80521.52,1.2,0.27105,0.00014,27.33241]
[1778846543036,28.45,80526.02,1.2,0.27168,0.00014,27.36574]
[1778846549338,28.45,80527.55,1.2,0.27189,0.00014,27.37679]
[1778846550600,28.45,80526.89,1.2,0.2718,0.00014,27.37178]
[1778846550869,28.45,80526.89,1.2,0.2718,0.00014,27.37178]
[1778846556498,28.45,80527.66,1.2,0.27188,0.00014,27.37373]
[1778846559187,28.44,80526.72,1.2,0.27174,0.00014,27.36664]
[1778846567824,28.44,80525.43,1.2,0.27155,0.00014,27.35666]
[1778846570754,28.44,80526.22,1.2,0.27166,0.00014,27.36247]
[1778846570905,28.44,80526.11,1.2,0.27165,0.00014,27.36161]
[1778846571716,28.44,80526.11,1.2,0.27165,0.00014,27.36161]
[1778846576001,28.44,80520.12,1.2,0.27079,0.00014,27.31673]
[1778846576016,28.44,80520.12,1.2,0.27079,0.00014,27.31673]
[1778846576462,28.44,80520.12,1.2,0.27079,0.00014,27.31673]
[1778846576887,28.44,80516.24,1.2,0.27024,0.00014,27.28751]
[1778846580171,28.44,80515.89,1.2,0.27018,0.00014,27.28452]
[1778846581742,28.44,80515.29,1.2,0.27009,0.00014,27.27968]
[1778846584217,28.44,80503.64,1.2,0.26845,0.00014,27.19223]
[1778846584822,28.44,80503.1,1.2,0.26837,0.00014,27.18809]
[1778846586471,28.44,80504.91,1.2,0.26862,0.00014,27.20156]
[1778846586662,28.44,80505.94,1.2,0.26876,0.00014,27.20917]
[1778846586705,28.44,80505.94,1.2,0.26876,0.00014,27.20917]
[1778846589804,28.44,80517.67,1.2,0.27041,0.00014,27.29642]
[1778846591860,28.44,80521.46,1.2,0.27094,0.00014,27.32426]
[1778846591994,28.44,80521.64,1.2,0.27096,0.00014,27.32539]
[1778846592649,28.44,80521.64,1.2,0.27096,0.00014,27.32539]
[1778846598036,28.43,80521.2,1.2,0.27086,0.00014,27.32025]
[1778846598905,28.43,80521.2,1.2,0.27086,0.00014,27.32025]
[1778846599147,28.43,80521.3,1.2,0.27087,0.00014,27.32068]
[1778846605229,28.43,80521.26,1.2,0.27084,0.00014,27.31939]
[1778846610839,28.42,80520.89,1.2,0.27076,0.00014,27.31549]
[1778846611422,28.42,80520.89,1.2,0.27076,0.00014,27.31549]
[1778846612570,28.42,80516.8,1.2,0.27016,0.00014,27.28116]
[1778846613533,28.42,80515.66,1.2,0.27,0.00014,27.27248]
[1778846614149,28.42,80515.66,1.2,0.27,0.00014,27.27248]
[1778846614241,28.42,80518.88,1.2,0.27045,0.00014,27.29636]
[1778846614534,28.42,80518.88,1.2,0.27045,0.00014,27.29636]
[1778846614886,28.42,80518.88,1.2,0.27045,0.00014,27.29636]
[1778846616368,28.42,80521.04,1.2,0.27075,0.00014,27.3124]
[1778846616410,28.42,80521.18,1.2,0.27077,0.00014,27.31337]
[1778846616830,28.42,80521.18,1.2,0.27077,0.00014,27.31337]
[1778846617170,28.42,80522.3,1.2,0.27093,0.00014,27.32163]
[1778846617715,28.42,80522.3,1.2,0.27093,0.00014,27.32163]
[1778846617778,28.42,80522.3,1.2,0.27093,0.00014,27.32163]
[1778846618070,28.42,80522.3,1.2,0.27093,0.00014,27.32163]
[1778846618352,28.42,80528.85,1.2,0.27185,0.00014,27.37026]
[1778846618897,28.42,80528.85,1.2,0.27185,0.00014,27.37026]
[1778846624295,28.42,80530.75,1.2,0.27212,0.00014,27.38417]
[1778846624341,28.42,80529.2,1.2,0.2719,0.00014,27.37262]
[1778846629054,28.42,80526.04,1.2,0.27144,0.00014,27.34862]
[1778846629601,28.42,80527.83,1.2,0.27169,0.00014,27.3618]
[1778846630264,28.42,80530.32,1.2,0.27204,0.00014,27.38016]
[1778846634474,28.42,80531.84,1.2,0.27225,0.00014,27.39126]
[1778846644362,28.42,80533.24,1.2,0.27243,0.00014,27.40089]
[1778846647974,28.42,80534.4,1.2,0.27259,0.00014,27.40923]
[1778846648012,28.42,80534.4,1.2,0.27259,0.00014,27.40923]
[1778846648397,28.42,80533.57,1.2,0.27247,0.00014,27.40299]
[1778846649630,28.41,80530.71,1.2,0.27206,0.00014,27.38156]
[1778846650411,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651432,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651433,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651452,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651497,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651518,28.41,80533.02,1.2,0.27239,0.00014,27.39851]
[1778846651549,28.41,80534.52,1.2,0.2726,0.00014,27.40957]
[1778846651657,28.41,80534.52,1.2,0.2726,0.00014,27.40957]
[1778846652425,28.41,80527.53,1.2,0.27161,0.00014,27.35759]
[1778846657460,28.41,80522.28,1.2,0.27084,0.00014,27.31727]
[1778846659746,28.41,80520.38,1.2,0.27056,0.00014,27.30268]
[1778846661117,28.41,80520.16,1.2,0.27053,0.00014,27.30083]
[1778846661366,28.41,80520.16,1.2,0.27053,0.00014,27.30083]
[1778846661621,28.41,80519.8,1.2,0.27047,0.00014,27.29795]
[1778846662425,28.41,80519.8,1.2,0.27047,0.00014,27.29795]
[1778846662446,28.41,80519.8,1.2,0.27047,0.00014,27.29795]
[1778846667530,28.4,80519.12,1.2,0.27035,0.00014,27.29167]
[1778846672467,28.4,80519.39,1.2,0.27036,0.00014,27.28952]
[1778846674254,28.4,80520.22,1.2,0.27047,0.00014,27.29536]
[1778846674721,28.4,80518.14,1.2,0.27017,0.00014,27.27964]
[1778846674760,28.4,80518.14,1.2,0.27017,0.00014,27.27964]
[1778846675957,28.4,80514.24,1.2,0.26962,0.00014,27.25032]
[1778846680159,28.4,80514.11,1.2,0.26959,0.00014,27.24894]
[1778846684153,28.4,80511.15,1.2,0.26916,0.00014,27.22628]
[1778846686401,28.4,80509.88,1.2,0.26898,0.00014,27.21656]
[1778846686465,28.4,80509.88,1.2,0.26898,0.00014,27.21656]
[1778846689355,28.4,80510.84,1.2,0.26911,0.00014,27.22348]
[1778846690867,28.4,80510.52,1.2,0.26906,0.00014,27.2209]
[1778846692361,28.4,80510.19,1.2,0.26901,0.00014,27.21834]
[1778846692680,28.4,80510.1,1.2,0.269,0.00014,27.21758]
[1778846695471,28.4,80510.25,1.2,0.26902,0.00014,27.21853]
[1778846700556,28.39,80510.93,1.2,0.2691,0.00014,27.22314]
[1778846701645,28.39,80511.18,1.2,0.26913,0.00014,27.22481]
[1778846702790,28.39,80511.4,1.2,0.26916,0.00014,27.22635]
[1778846704710,28.39,80509.74,1.2,0.26892,0.00014,27.21365]
[1778846705438,28.39,80509.74,1.2,0.26892,0.00014,27.21365]
[1778846705468,28.39,80509.74,1.2,0.26892,0.00014,27.21365]
[1778846705559,28.39,80509.74,1.2,0.26892,0.00014,27.21365]
[1778846705570,28.39,80509.74,1.2,0.26892,0.00014,27.21365]
[1778846705512,28.39,80507.23,1.2,0.26857,0.00014,27.19472]
[1778846705802,28.39,80507.23,1.2,0.26857,0.00014,27.19472]
[1778846706096,28.39,80507.23,1.2,0.26857,0.00014,27.19472]
[1778846706171,28.39,80507.23,1.2,0.26857,0.00014,27.19472]
[1778846706196,28.39,80503.65,1.2,0.26806,0.00014,27.16775]
[1778846707775,28.39,80505.63,1.2,0.26834,0.00014,27.18256]
[1778846713324,28.39,80508.75,1.2,0.26877,0.00014,27.20562]
[1778846719713,28.39,80508.36,1.2,0.2687,0.00014,27.20196]
[1778846721432,28.39,80508.21,1.2,0.26868,0.00014,27.20062]
[1778846721434,28.39,80508.21,1.2,0.26868,0.00014,27.20062]
[1778846721453,28.39,80508.21,1.2,0.26868,0.00014,27.20062]
[1778846721512,28.39,80508.21,1.2,0.26868,0.00014,27.20062]
[1778846721617,28.39,80506.87,1.2,0.26849,0.00014,27.19046]
[1778846722484,28.39,80506.87,1.2,0.26849,0.00014,27.19046]
[1778846723237,28.39,80500.12,1.2,0.26753,0.00014,27.13956]
[1778846727356,28.39,80496.86,1.2,0.26707,0.00014,27.11448]
[1778846731706,28.39,80493.88,1.2,0.26664,0.00014,27.09139]
[1778846732573,28.39,80492.68,1.2,0.26645,0.00014,27.07878]
[1778846732952,28.39,80492.68,1.2,0.26645,0.00014,27.07878]
[1778846733449,28.39,80492.68,1.2,0.26645,0.00014,27.07878]
[1778846739731,28.38,80491.84,1.2,0.26631,0.00014,27.07129]
[1778846740779,28.38,80492.16,1.2,0.26635,0.00014,27.07353]
[1778846740832,28.38,80492.16,1.2,0.26635,0.00014,27.07353]
[1778846740833,28.38,80492.16,1.2,0.26635,0.00014,27.07353]
[1778846741044,28.38,80497.32,1.2,0.26707,0.00014,27.1123]
[1778846743208,28.38,80500.95,1.2,0.26758,0.00014,27.13967]
[1778846744123,28.38,80497.7,1.2,0.26712,0.00014,27.11517]
[1778846744200,28.38,80497.7,1.2,0.26712,0.00014,27.11517]
[1778846744240,28.38,80497.7,1.2,0.26712,0.00014,27.11517]
[1778846744302,28.38,80494.35,1.2,0.26665,0.00014,27.08991]
[1778846747065,28.38,80490.37,1.2,0.26609,0.00014,27.05945]
[1778846747149,28.38,80490.37,1.2,0.26609,0.00014,27.05945]
[1778846747197,28.38,80490.37,1.2,0.26609,0.00014,27.05945]
[1778846747259,28.38,80490.37,1.2,0.26609,0.00014,27.05945]
[1778846748758,28.38,80481.74,1.2,0.26487,0.00014,26.99365]
[1778846754163,28.38,80475.0,1.2,0.26392,0.00014,26.94212]
[1778846757231,28.38,80470.09,1.2,0.26323,0.00014,26.9046]
[1778846757341,28.38,80470.09,1.2,0.26323,0.00014,26.9046]
[1778846762077,28.38,80469.61,1.2,0.26316,0.00014,26.9009]
[1778846762193,28.38,80468.29,1.2,0.26298,0.00014,26.89084]
[1778846762761,28.38,80468.29,1.2,0.26298,0.00014,26.89084]
[1778846762879,28.38,80468.29,1.2,0.26298,0.00014,26.89084]
[1778846762920,28.38,80468.29,1.2,0.26298,0.00014,26.89084]
[1778846763659,28.38,80460.64,1.2,0.26191,0.00014,26.8323]
[1778846764032,28.38,80460.64,1.2,0.26191,0.00014,26.8323]
[1778846765392,28.38,80453.97,1.2,0.26098,0.00014,26.78105]
[1778846765448,28.38,80453.97,1.2,0.26098,0.00014,26.78105]
[1778846766332,28.38,80453.94,1.2,0.26097,0.00014,26.7807]
[1778846767346,28.38,80448.38,1.2,0.2602,0.00014,26.7379]
[1778846767930,28.38,80444.69,1.2,0.25968,0.00014,26.70944]
[1778846769858,28.38,80427.9,1.2,0.25736,0.00014,26.57997]
[1778846770700,28.38,80427.9,1.2,0.25736,0.00014,26.57997]
[1778846770884,28.38,80422.87,1.2,0.25667,0.00014,26.54118]
[1778846771609,28.38,80422.87,1.2,0.25667,0.00014,26.54118]
[1778846771628,28.38,80422.38,1.2,0.25661,0.00014,26.53748]
[1778846772742,28.38,80422.7,1.2,0.25665,0.00014,26.53986]
[1778846773271,28.38,80424.72,1.2,0.25693,0.00014,26.55553]
[1778846778306,28.38,80428.51,1.2,0.25746,0.00014,26.58521]
[1778846779335,28.38,80428.51,1.2,0.25746,0.00014,26.58521]
[1778846779420,28.38,80428.58,1.2,0.25747,0.00014,26.58583]
[1778846781403,28.38,80428.56,1.2,0.25746,0.00014,26.58563]
[1778846781420,28.38,80432.75,1.2,0.25804,0.00014,26.61798]
[1778846781799,28.38,80432.75,1.2,0.25804,0.00014,26.61798]
[1778846781801,28.38,80432.75,1.2,0.25804,0.00014,26.61798]
[1778846782254,28.38,80432.75,1.2,0.25804,0.00014,26.61798]
[1778846783134,28.38,80433.09,1.2,0.25809,0.00014,26.62066]
[1778846788710,28.38,80433.02,1.2,0.25809,0.00014,26.62044]
[1778846793872,28.38,80432.92,1.2,0.25806,0.00014,26.61661]
[1778846796910,28.38,80429.63,1.2,0.25761,0.00014,26.59139]
[1778846800743,28.38,80427.54,1.2,0.25733,0.00014,26.5756]
[1778846800918,28.38,80427.54,1.2,0.25733,0.00014,26.5756]
[1778846803300,28.38,80439.78,1.2,0.25902,0.00014,26.67025]
[1778846807476,28.38,80440.83,1.2,0.25917,0.00014,26.67833]
[1778846811111,28.38,80429.14,1.2,0.25755,0.00014,26.58816]
[1778846814432,28.38,80427.79,1.2,0.25737,0.00014,26.57792]
[1778846814481,28.38,80427.79,1.2,0.25737,0.00014,26.57792]
[1778846814571,28.38,80427.79,1.2,0.25737,0.00014,26.57792]
[1778846814724,28.38,80425.35,1.2,0.25703,0.00014,26.55911]
[1778846814774,28.38,80425.35,1.2,0.25703,0.00014,26.55911]
[1778846819594,28.38,80416.26,1.2,0.25578,0.00014,26.48826]
[1778846819618,28.38,80416.26,1.2,0.25578,0.00014,26.48826]
[1778846819624,28.38,80416.26,1.2,0.25578,0.00014,26.48826]
[1778846819684,28.38,80416.26,1.2,0.25578,0.00014,26.48826]
[1778846819737,28.38,80416.26,1.2,0.25578,0.00014,26.48826]
[1778846819811,28.38,80416.13,1.2,0.25576,0.00014,26.48711]
[1778846825649,28.38,80406.94,1.2,0.25449,0.00014,26.41558]
[1778846826610,28.38,80406.94,1.2,0.25449,0.00014,26.41558]
[1778846827594,28.38,80407.19,1.2,0.25453,0.00014,26.41754]
[1778846829849,28.38,80396.7,1.2,0.25309,0.00014,26.33571]
[1778846829942,28.38,80396.7,1.2,0.25309,0.00014,26.33571]
[1778846835721,28.38,80394.25,1.2,0.25277,0.00014,26.31738]
[1778846839855,28.38,80391.69,1.2,0.25243,0.00014,26.29784]
[1778846841094,28.38,80389.61,1.2,0.25215,0.00014,26.28169]
[1778846844095,28.39,80390.11,1.2,0.25222,0.00014,26.28592]
[1778846850560,28.39,80390.26,1.2,0.25226,0.00014,26.28799]
[1778846851280,28.39,80390.22,1.2,0.25226,0.00014,26.28782]
[1778846853635,28.39,80393.2,1.2,0.25265,0.00014,26.30795]
[1778846854857,28.39,80397.21,1.2,0.2532,0.00014,26.33953]
[1778846855084,28.39,80397.21,1.2,0.2532,0.00014,26.33953]
[1778846855108,28.39,80397.21,1.2,0.2532,0.00014,26.33953]
[1778846855689,28.39,80397.21,1.2,0.2532,0.00014,26.33953]
[1778846855776,28.39,80399.99,1.2,0.25359,0.00014,26.36153]
[1778846856184,28.39,80399.99,1.2,0.25359,0.00014,26.36153]
[1778846856223,28.39,80399.99,1.2,0.25359,0.00014,26.36153]
[1778846856665,28.39,80406.95,1.2,0.25454,0.00014,26.41581]
[1778846857841,28.39,80400.94,1.2,0.25372,0.00014,26.36896]
[1778846863316,28.39,80400.45,1.2,0.25366,0.00014,26.36547]
[1778846863693,28.39,80400.45,1.2,0.25366,0.00014,26.36547]
[1778846863795,28.39,80400.4,1.2,0.25365,0.00014,26.36518]
[1778846864043,28.39,80400.4,1.2,0.25365,0.00014,26.36518]
[1778846864117,28.39,80400.52,1.2,0.25367,0.00014,26.36612]
[1778846864944,28.39,80400.52,1.2,0.25367,0.00014,26.36612]
[1778846865045,28.39,80401.7,1.2,0.25383,0.00014,26.37538]
[1778846865803,28.39,80401.7,1.2,0.25383,0.00014,26.37538]
[1778846865933,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846866813,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846867388,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846867412,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846867433,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846867736,28.39,80403.57,1.2,0.25409,0.00014,26.39013]
[1778846867647,28.39,80403.98,1.2,0.25415,0.00014,26.39335]
[1778846867947,28.39,80406.91,1.2,0.25455,0.00014,26.41634]
[1778846871879,28.39,80408.66,1.2,0.2548,0.00014,26.43066]
[1778846872066,28.39,80408.66,1.2,0.2548,0.00014,26.43066]
[1778846872074,28.39,80406.98,1.2,0.25458,0.00014,26.41782]
[1778846878018,28.4,80406.55,1.2,0.25453,0.00014,26.41519]
[1778846880897,28.4,80405.8,1.2,0.25443,0.00014,26.40958]
[1778846881039,28.4,80405.83,1.2,0.25444,0.00014,26.40994]
[1778846882033,28.4,80405.83,1.2,0.25444,0.00014,26.40994]
[1778846886157,28.4,80406.33,1.2,0.25451,0.00014,26.41405]
[1778846886159,28.4,80406.33,1.2,0.25451,0.00014,26.41405]
[1778846886257,28.4,80406.29,1.2,0.25451,0.00014,26.41379]
[1778846891324,28.4,80406.17,1.2,0.2545,0.00014,26.41335]
[1778846893430,28.4,80402.33,1.2,0.25398,0.00014,26.38368]
[1778846893432,28.4,80402.33,1.2,0.25398,0.00014,26.38368]
[1778846893517,28.4,80400.69,1.2,0.25376,0.00014,26.37104]
[1778846895427,28.4,80398.57,1.2,0.25347,0.00014,26.35457]
[1778846895725,28.4,80398.57,1.2,0.25347,0.00014,26.35457]
[1778846895771,28.4,80398.57,1.2,0.25347,0.00014,26.35457]
[1778846897310,28.4,80393.67,1.2,0.2528,0.00014,26.31645]
[1778846898426,28.4,80392.6,1.2,0.25266,0.00014,26.30828]
[1778846902241,28.4,80392.36,1.2,0.25263,0.00014,26.30673]
[1778846903495,28.4,80392.03,1.2,0.25259,0.00014,26.30426]
[1778846903912,28.4,80392.16,1.2,0.25261,0.00014,26.30539]
[1778846905840,28.4,80392.12,1.2,0.25261,0.00014,26.30533]
[1778846910595,28.4,80396.04,1.2,0.25315,0.00014,26.33633]
[1778846914430,28.4,80396.69,1.2,0.25323,0.00014,26.33834]
[1778846921320,28.41,80396.0,1.2,0.25315,0.00014,26.33374]
[1778846924342,28.41,80396.26,1.2,0.25318,0.00014,26.33594]
[1778846924384,28.41,80396.26,1.2,0.25318,0.00014,26.33594]
[1778846924404,28.41,80396.26,1.2,0.25318,0.00014,26.33594]
[1778846924527,28.41,80396.92,1.2,0.25328,0.00014,26.34118]
[1778846925352,28.41,80396.92,1.2,0.25328,0.00014,26.34118]
[1778846927390,28.41,80405.88,1.2,0.25451,0.00014,26.41167]
[1778846932526,28.41,80406.44,1.2,0.25461,0.00014,26.4168]
[1778846932584,28.41,80406.44,1.2,0.25461,0.00014,26.4168]
[1778846933563,28.41,80406.44,1.2,0.25462,0.00014,26.41781]
[1778846934334,28.41,80408.54,1.2,0.25491,0.00014,26.43415]
[1778846934532,28.41,80408.54,1.2,0.25491,0.00014,26.43415]
[1778846937031,28.41,80412.03,1.2,0.2554,0.00014,26.46191]
[1778846937087,28.41,80412.03,1.2,0.2554,0.00014,26.46191]
[1778846939650,28.41,80418.03,1.2,0.25624,0.00014,26.50885]
[1778846943117,28.42,80419.86,1.2,0.2565,0.00014,26.52362]
[1778846948725,28.42,80417.56,1.2,0.25619,0.00014,26.50651]
[1778846951093,28.42,80424.77,1.2,0.2572,0.00014,26.56273]
[1778846951095,28.42,80424.77,1.2,0.2572,0.00014,26.56273]
[1778846951313,28.42,80424.77,1.2,0.2572,0.00014,26.56273]
[1778846951429,28.42,80424.77,1.2,0.2572,0.00014,26.56273]
[1778846951671,28.42,80424.77,1.2,0.2572,0.00014,26.56273]
[1778846951867,28.42,80438.4,1.2,0.25908,0.00014,26.66819]
[1778846956438,28.42,80448.64,1.2,0.26051,0.00014,26.74731]
[1778846956450,28.42,80448.64,1.2,0.26051,0.00014,26.74731]
[1778846956474,28.42,80448.64,1.2,0.26051,0.00014,26.74731]
[1778846957178,28.42,80450.48,1.2,0.26077,0.00014,26.76155]
[1778846958140,28.42,80458.26,1.2,0.26185,0.00014,26.82118]
[1778846958180,28.42,80458.26,1.2,0.26185,0.00014,26.82118]
[1778846959314,28.42,80459.78,1.2,0.26206,0.00014,26.83286]
[1778846960116,28.42,80463.43,1.2,0.26257,0.00014,26.86075]
[1778846963342,28.42,80463.57,1.2,0.2626,0.00014,26.86192]
[1778846968654,28.42,80458.27,1.2,0.26186,0.00014,26.82186]
[1778846973789,28.42,80463.46,1.2,0.26257,0.00014,26.85823]
[1778846977939,28.42,80472.5,1.2,0.26383,0.00014,26.92706]
[1778846977956,28.42,80472.5,1.2,0.26383,0.00014,26.92706]
[1778846978679,28.42,80472.5,1.2,0.26383,0.00014,26.92706]
[1778846979135,28.42,80475.82,1.2,0.2643,0.00014,26.95226]
[1778846980367,28.42,80477.79,1.2,0.26457,0.00014,26.96717]
[1778846981630,28.42,80480.78,1.2,0.26499,0.00014,26.98978]
[1778846981925,28.42,80481.85,1.2,0.26514,0.00014,26.99781]
[1778846982760,28.42,80481.85,1.2,0.26514,0.00014,26.99781]
[1778846983931,28.42,80487.9,1.2,0.26598,0.00014,27.04338]
[1778846984294,28.42,80487.9,1.2,0.26598,0.00014,27.04338]
[1778846984339,28.42,80487.9,1.2,0.26598,0.00014,27.04338]
[1778846984562,28.42,80487.9,1.2,0.26598,0.00014,27.04338]
[1778846984766,28.42,80495.15,1.2,0.26699,0.00014,27.09794]
[1778846988568,28.42,80503.83,1.2,0.26822,0.00014,27.16334]
[1778846989370,28.42,80513.3,1.2,0.26955,0.00014,27.23424]
[1778846992953,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993223,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993245,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993255,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993655,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993834,28.42,80522.11,1.2,0.27078,0.00014,27.29958]
[1778846993832,28.42,80552.74,1.2,0.27513,0.00014,27.5262]
[1778846994422,28.42,80552.74,1.2,0.27513,0.00014,27.5262]
[1778846994839,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995159,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995353,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995364,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995667,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995709,28.42,80574.88,1.2,0.2783,0.00014,27.6887]
[1778846995846,28.42,80577.89,1.2,0.27872,0.00014,27.71055]
[1778846997505,28.42,80579.71,1.2,0.27899,0.00014,27.72418]
[1778846997855,28.42,80579.71,1.2,0.27899,0.00014,27.72418]
[1778846997926,28.42,80579.71,1.2,0.27899,0.00014,27.72418]
[1778846998409,28.42,80583.08,1.2,0.27948,0.00014,27.74904]
[1778846998868,28.43,80584.18,1.2,0.27965,0.00014,27.75738]
[1778847003905,28.42,80582.75,1.2,0.27943,0.00014,27.74615]
[1778847005575,28.42,80582.6,1.2,0.2794,0.00014,27.7449]
[1778847005723,28.42,80582.6,1.2,0.2794,0.00014,27.7449]
[1778847005811,28.42,80582.6,1.2,0.2794,0.00014,27.7449]
[1778847006248,28.42,80579.62,1.2,0.27897,0.00014,27.72309]
[1778847006250,28.42,80579.62,1.2,0.27897,0.00014,27.72309]
[1778847006263,28.42,80579.62,1.2,0.27897,0.00014,27.72309]
[1778847006304,28.42,80579.62,1.2,0.27897,0.00014,27.72309]
[1778847006928,28.42,80573.85,1.2,0.27814,0.00014,27.68093]
[1778847007191,28.42,80573.85,1.2,0.27814,0.00014,27.68093]
[1778847007478,28.42,80573.85,1.2,0.27814,0.00014,27.68093]
[1778847011922,28.42,80567.03,1.2,0.27715,0.00014,27.63052]
[1778847012306,28.42,80566.17,1.2,0.27703,0.00014,27.62392]
[1778847015699,28.42,80566.32,1.2,0.27704,0.00014,27.6246]
[1778847019770,28.42,80566.14,1.2,0.277,0.00014,27.62268]
[1778847019871,28.42,80569.49,1.2,0.27748,0.00014,27.64703]
[1778847023199,28.41,80577.5,1.2,0.27862,0.00014,27.70519]
[1778847025438,28.41,80578.0,1.2,0.27868,0.00014,27.7086]
[1778847026598,28.41,80578.73,1.2,0.27879,0.00014,27.7138]
[1778847026599,28.41,80578.73,1.2,0.27879,0.00014,27.7138]
[1778847027604,28.41,80578.85,1.2,0.2788,0.00014,27.71456]
[1778847033352,28.41,80581.37,1.2,0.27913,0.00014,27.7287]
[1778847035649,28.41,80582.08,1.2,0.27922,0.00014,27.73363]
[1778847039078,28.41,80583.67,1.2,0.27944,0.00014,27.7447]
[1778847044189,28.41,80581.1,1.2,0.27906,0.00014,27.72547]
[1778847049227,28.41,80580.0,1.2,0.2789,0.00014,27.71707]
[1778847051063,28.41,80580.0,1.2,0.2789,0.00014,27.71707]
[1778847056273,28.41,80582.9,1.2,0.2793,0.00014,27.73759]
[1778847061075,28.4,80586.52,1.2,0.27981,0.00014,27.76352]
[1778847066174,28.4,80581.86,1.2,0.27914,0.00014,27.72925]
[1778847066553,28.4,80581.86,1.2,0.27914,0.00014,27.72925]
[1778847067772,28.4,80581.79,1.2,0.27912,0.00014,27.72868]
[1778847067873,28.4,80580.12,1.2,0.27888,0.00014,27.71647]
[1778847071666,28.4,80576.57,1.2,0.27837,0.00014,27.6902]
[1778847072024,28.4,80574.92,1.2,0.27813,0.00014,27.67804]
[1778847073280,28.4,80570.5,1.2,0.27749,0.00014,27.64566]
[1778847073397,28.4,80567.64,1.2,0.27708,0.00014,27.62465]
[1778847075527,28.4,80567.38,1.2,0.27704,0.00014,27.62258]
[1778847076016,28.4,80567.38,1.2,0.27704,0.00014,27.62258]
[1778847076033,28.4,80566.46,1.2,0.27691,0.00014,27.61568]
[1778847076581,28.4,80566.46,1.2,0.27691,0.00014,27.61568]
[1778847081386,28.4,80565.57,1.2,0.27676,0.00014,27.60835]
[1778847086282,28.4,80559.72,1.2,0.27591,0.00014,27.56473]
[1778847089050,28.39,80546.34,1.2,0.274,0.00014,27.46587]
[1778847094544,28.39,80544.16,1.2,0.27367,0.00014,27.44607]
[1778847099579,28.39,80544.18,1.2,0.27366,0.00014,27.44602]
[1778847104329,28.39,80544.21,1.2,0.27367,0.00014,27.44606]
[1778847104423,28.39,80544.21,1.2,0.27367,0.00014,27.44606]
[1778847104438,28.39,80544.21,1.2,0.27367,0.00014,27.44606]
[1778847104614,28.39,80543.22,1.2,0.27352,0.00014,27.43869]
[1778847109649,28.39,80541.17,1.2,0.27322,0.00014,27.42279]
[1778847114389,28.39,80538.28,1.2,0.2728,0.00014,27.40086]
[1778847119722,28.39,80539.16,1.2,0.27291,0.00014,27.4066]
[1778847124757,28.39,80537.8,1.2,0.2727,0.00014,27.39581]
[1778847128057,28.38,80537.99,1.2,0.27272,0.00014,27.39695]
[1778847130641,28.38,80531.54,1.2,0.2718,0.00014,27.34868]
[1778847130725,28.38,80531.54,1.2,0.2718,0.00014,27.34868]
[1778847130982,28.38,80531.54,1.2,0.2718,0.00014,27.34868]
[1778847131060,28.38,80526.6,1.2,0.2711,0.00014,27.3118]
[1778847132025,28.38,80526.6,1.2,0.2711,0.00014,27.3118]
[1778847134767,28.38,80518.77,1.2,0.26998,0.00014,27.25294]
[1778847134789,28.38,80518.77,1.2,0.26998,0.00014,27.25294]
[1778847135014,28.38,80518.77,1.2,0.26998,0.00014,27.25294]
[1778847135026,28.38,80518.77,1.2,0.26998,0.00014,27.25294]
[1778847135043,28.38,80519.19,1.2,0.27004,0.00014,27.25597]
[1778847136360,28.38,80511.45,1.2,0.26894,0.00014,27.19789]
[1778847138804,28.38,80508.01,1.2,0.26845,0.00014,27.17172]
[1778847139389,28.38,80508.78,1.2,0.26856,0.00014,27.17734]
[1778847139413,28.38,80508.78,1.2,0.26856,0.00014,27.17734]
[1778847139864,28.38,80509.3,1.2,0.26863,0.00014,27.18108]
[1778847141166,28.38,80509.38,1.2,0.26864,0.00014,27.18163]
[1778847143224,28.38,80509.02,1.2,0.26858,0.00014,27.17881]
[1778847143233,28.38,80509.02,1.2,0.26858,0.00014,27.17881]
[1778847143296,28.38,80509.02,1.2,0.26858,0.00014,27.17881]
[1778847143305,28.38,80509.02,1.2,0.26858,0.00014,27.17881]
[1778847143892,28.38,80504.62,1.2,0.26796,0.00014,27.14569]
[1778847146445,28.38,80500.6,1.2,0.26739,0.00014,27.11516]
[1778847148693,28.38,80500.82,1.2,0.26742,0.00014,27.11658]
[1778847150176,28.38,80500.1,1.2,0.26731,0.00014,27.1109]
[1778847155976,28.38,80499.47,1.2,0.26719,0.00014,27.10192]
[1778847156108,28.38,80499.47,1.2,0.26719,0.00014,27.10192]
[1778847161088,28.37,80500.02,1.2,0.26725,0.00014,27.10552]
[1778847161599,28.37,80500.5,1.2,0.26732,0.00014,27.10899]
[1778847161811,28.37,80500.5,1.2,0.26732,0.00014,27.10899]
[1778847166930,28.37,80498.09,1.2,0.26696,0.00014,27.09005]
[1778847172088,28.37,80499.33,1.2,0.26712,0.00014,27.09859]
[1778847173162,28.37,80499.33,1.2,0.26712,0.00014,27.09859]
[1778847174102,28.37,80499.23,1.2,0.2671,0.00014,27.09756]
[1778847177142,28.37,80499.12,1.2,0.26708,0.00014,27.09608]
[1778847183167,28.36,80497.96,1.2,0.26688,0.00014,27.08588]
[1778847187142,28.36,80500.04,1.2,0.26717,0.00014,27.10116]
[1778847192232,28.36,80497.63,1.2,0.2668,0.00014,27.08161]
[1778847193443,28.36,80497.63,1.2,0.2668,0.00014,27.08161]
[1778847193461,28.36,80497.63,1.2,0.2668,0.00014,27.08161]
[1778847193475,28.36,80497.63,1.2,0.2668,0.00014,27.08161]
[1778847195435,28.36,80495.5,1.2,0.2665,0.00014,27.0651]
[1778847196931,28.36,80493.71,1.2,0.26624,0.00014,27.05136]
[1778847202302,28.35,80502.45,1.2,0.26744,0.00014,27.11569]
[1778847207337,28.35,80501.71,1.2,0.26731,0.00014,27.10888]
[1778847208398,28.35,80501.71,1.2,0.26731,0.00014,27.10888]
[1778847209857,28.35,80500.57,1.2,0.26714,0.00014,27.10004]
[1778847209873,28.35,80500.61,1.2,0.26714,0.00014,27.10012]
[1778847210781,28.35,80500.61,1.2,0.26714,0.00014,27.10012]
[1778847211064,28.35,80500.61,1.2,0.26714,0.00014,27.10012]
[1778847211149,28.35,80502.71,1.2,0.26742,0.00014,27.1124]
[1778847211232,28.35,80502.71,1.2,0.26742,0.00014,27.1124]
[1778847213882,28.35,80511.41,1.2,0.26864,0.00014,27.17772]
[1778847216883,28.35,80508.26,1.2,0.26819,0.00014,27.15383]
[1778847218319,28.35,80508.45,1.2,0.26822,0.00014,27.15514]
[1778847218369,28.35,80508.45,1.2,0.26822,0.00014,27.15514]
[1778847219172,28.35,80508.45,1.2,0.26822,0.00014,27.15514]
[1778847218812,28.35,80504.58,1.2,0.26767,0.00014,27.12594]
[1778847221402,28.35,80503.71,1.2,0.26754,0.00014,27.1191]
[1778847221624,28.35,80503.71,1.2,0.26754,0.00014,27.1191]
[1778847221660,28.35,80503.44,1.2,0.2675,0.00014,27.11693]
[1778847224344,28.34,80503.54,1.2,0.26751,0.00014,27.11719]
[1778847224456,28.34,80503.47,1.2,0.26749,0.00014,27.11642]
[1778847228429,28.34,80503.14,1.2,0.26744,0.00014,27.11356]
[1778847229751,28.34,80503.18,1.2,0.26744,0.00014,27.11373]
[1778847231430,28.34,80503.06,1.2,0.26742,0.00014,27.11259]
[1778847236540,28.34,80503.39,1.2,0.26745,0.00014,27.11436]
[1778847240277,28.34,80503.16,1.2,0.26741,0.00014,27.11227]
[1778847240447,28.34,80503.16,1.2,0.26741,0.00014,27.11227]
[1778847240488,28.34,80503.16,1.2,0.26741,0.00014,27.11227]
[1778847240568,28.34,80503.26,1.2,0.26743,0.00014,27.11291]
[1778847241699,28.34,80503.26,1.2,0.26743,0.00014,27.11291]
[1778847244634,28.34,80498.46,1.2,0.26674,0.00014,27.07605]
[1778847244930,28.34,80498.46,1.2,0.26674,0.00014,27.07605]
[1778847244941,28.34,80498.46,1.2,0.26674,0.00014,27.07605]
[1778847245825,28.34,80498.11,1.2,0.26668,0.00014,27.07322]
[1778847245902,28.34,80482.69,1.2,0.26451,0.00014,26.95611]
[1778847246604,28.34,80482.69,1.2,0.26451,0.00014,26.95611]
[1778847246912,28.34,80482.69,1.2,0.26451,0.00014,26.95611]
[1778847246951,28.34,80482.69,1.2,0.26451,0.00014,26.95611]
[1778847246991,28.34,80482.69,1.2,0.26451,0.00014,26.95611]
[1778847246998,28.34,80475.26,1.2,0.26347,0.00014,26.89946]
[1778847247805,28.34,80475.26,1.2,0.26347,0.00014,26.89946]
[1778847250441,28.33,80466.83,1.2,0.26228,0.00014,26.83441]
[1778847256681,28.33,80464.2,1.2,0.26189,0.00014,26.8131]
[1778847257736,28.33,80464.2,1.2,0.26189,0.00014,26.8131]
[1778847257993,28.33,80464.2,1.2,0.26189,0.00014,26.8131]
[1778847259000,28.33,80464.13,1.2,0.26188,0.00014,26.8124]
[1778847264479,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847264526,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847264718,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847264849,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847265004,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847265055,28.33,80453.97,1.2,0.26045,0.00014,26.73388]
[1778847265159,28.33,80442.37,1.2,0.25884,0.00014,26.64436]
[1778847265842,28.33,80442.37,1.2,0.25884,0.00014,26.64436]
[1778847267203,28.33,80433.34,1.2,0.25758,0.00014,26.57429]
[1778847267276,28.33,80425.65,1.2,0.25652,0.00014,26.51449]
[1778847268072,28.33,80422.32,1.2,0.25606,0.00014,26.48851]
[1778847268769,28.33,80422.32,1.2,0.25606,0.00014,26.48851]
[1778847268770,28.33,80422.32,1.2,0.25606,0.00014,26.48851]
[1778847268841,28.33,80418.03,1.2,0.25546,0.00014,26.45492]
[1778847271438,28.33,80418.38,1.2,0.25551,0.00014,26.45757]
[1778847273637,28.33,80418.78,1.2,0.25554,0.00014,26.45713]
[1778847273959,28.33,80421.2,1.2,0.25587,0.00014,26.47594]
[1778847279844,28.33,80421.35,1.2,0.2559,0.00014,26.47758]
[1778847280348,28.33,80421.35,1.2,0.2559,0.00014,26.47758]
[1778847283363,28.33,80420.56,1.2,0.2558,0.00014,26.47172]
[1778847283872,28.33,80417.95,1.2,0.25544,0.00014,26.45151]
[1778847287106,28.33,80411.79,1.2,0.25459,0.00014,26.40353]
[1778847292936,28.33,80414.77,1.2,0.25501,0.00014,26.42707]
[1778847297227,28.33,80415.12,1.2,0.25506,0.00014,26.42987]
[1778847300688,28.33,80409.67,1.2,0.25431,0.00014,26.38749]
[1778847300708,28.33,80409.67,1.2,0.25431,0.00014,26.38749]
[1778847300720,28.33,80409.67,1.2,0.25431,0.00014,26.38749]
[1778847300995,28.33,80396.04,1.2,0.25244,0.00014,26.28088]
[1778847304181,28.33,80395.44,1.2,0.25236,0.00014,26.27635]
[1778847305426,28.33,80394.49,1.2,0.25223,0.00014,26.269]
[1778847309902,28.33,80393.75,1.2,0.25214,0.00014,26.26351]
[1778847312007,28.33,80392.77,1.2,0.25201,0.00014,26.25595]
[1778847312015,28.33,80392.77,1.2,0.25201,0.00014,26.25595]
[1778847312019,28.33,80392.77,1.2,0.25201,0.00014,26.25595]
[1778847312185,28.33,80397.65,1.2,0.25268,0.00014,26.29431]
[1778847312631,28.33,80397.65,1.2,0.25268,0.00014,26.29431]
[1778847313080,28.33,80397.65,1.2,0.25268,0.00014,26.29431]
[1778847314627,28.33,80395.37,1.2,0.25237,0.00014,26.27676]
[1778847315094,28.33,80393.07,1.2,0.25206,0.00014,26.25888]
[1778847320129,28.33,80389.07,1.2,0.25152,0.00014,26.22783]
[1778847322190,28.33,80388.11,1.2,0.25139,0.00014,26.22038]
[1778847322226,28.33,80388.11,1.2,0.25139,0.00014,26.22038]
[1778847322261,28.33,80388.11,1.2,0.25139,0.00014,26.22038]
[1778847322241,28.34,80387.79,1.2,0.25135,0.00014,26.21797]
[1778847322548,28.34,80387.79,1.2,0.25135,0.00014,26.21797]
[1778847323150,28.34,80387.65,1.2,0.25133,0.00014,26.21698]
[1778847323514,28.34,80387.65,1.2,0.25133,0.00014,26.21698]
[1778847323591,28.34,80387.65,1.2,0.25133,0.00014,26.21698]
[1778847324266,28.34,80381.11,1.2,0.25044,0.00014,26.1656]
[1778847324341,28.34,80381.11,1.2,0.25044,0.00014,26.1656]
[1778847327743,28.34,80378.12,1.2,0.25003,0.00014,26.14208]
[1778847327760,28.34,80378.12,1.2,0.25003,0.00014,26.14208]
[1778847328510,28.34,80374.15,1.2,0.24949,0.00014,26.11077]
[1778847329122,28.34,80374.15,1.2,0.24949,0.00014,26.11077]
[1778847329306,28.34,80379.7,1.2,0.25025,0.00014,26.15461]
[1778847329372,28.34,80379.7,1.2,0.25025,0.00014,26.15461]
[1778847329496,28.34,80379.7,1.2,0.25025,0.00014,26.15461]
[1778847329529,28.34,80379.7,1.2,0.25025,0.00014,26.15461]
[1778847330249,28.34,80379.7,1.2,0.25025,0.00014,26.15461]
[1778847330285,28.34,80397.49,1.2,0.25268,0.00014,26.29467]
[1778847331104,28.34,80397.49,1.2,0.25268,0.00014,26.29467]
[1778847331946,28.34,80406.19,1.2,0.25386,0.00014,26.35956]
[1778847332213,28.34,80406.63,1.2,0.25393,0.00014,26.36313]
[1778847334978,28.34,80410.56,1.2,0.25446,0.00014,26.39369]
[1778847335067,28.34,80410.56,1.2,0.25446,0.00014,26.39369]
[1778847335090,28.34,80410.56,1.2,0.25446,0.00014,26.39369]
[1778847335234,28.34,80412.06,1.2,0.25467,0.00014,26.4053]
[1778847340269,28.34,80417.47,1.2,0.25543,0.00014,26.44813]
[1778847345304,28.34,80416.67,1.2,0.25533,0.00014,26.44247]
[1778847351347,28.34,80416.89,1.2,0.25537,0.00014,26.44494]
[1778847356368,28.34,80417.2,1.2,0.25543,0.00014,26.448]
[1778847362023,28.34,80427.51,1.2,0.25686,0.00014,26.52858]
[1778847367473,28.34,80428.83,1.2,0.25704,0.00014,26.53904]
[1778847372854,28.34,80431.6,1.2,0.25743,0.00014,26.56059]
[1778847372879,28.34,80431.6,1.2,0.25743,0.00014,26.56059]
[1778847372986,28.34,80431.6,1.2,0.25743,0.00014,26.56059]
[1778847373341,28.34,80432.99,1.2,0.25762,0.00014,26.57136]
[1778847375222,28.34,80423.6,1.2,0.25632,0.00014,26.4984]
[1778847375248,28.34,80418.22,1.2,0.25558,0.00014,26.45651]
[1778847376489,28.34,80421.35,1.2,0.25601,0.00014,26.48084]
[1778847376538,28.34,80428.85,1.2,0.25705,0.00014,26.53915]
[1778847381969,28.35,80432.82,1.2,0.2576,0.00014,26.57045]
[1778847386535,28.35,80437.91,1.2,0.25832,0.00014,26.61035]
[1778847391630,28.35,80436.01,1.2,0.25806,0.00014,26.59597]
[1778847391669,28.35,80436.01,1.2,0.25806,0.00014,26.59597]
[1778847397975,28.35,80438.54,1.2,0.2584,0.00014,26.61242]
[1778847400343,28.35,80443.23,1.2,0.25905,0.00014,26.64869]
[1778847404004,28.35,80453.18,1.2,0.26043,0.00014,26.72521]
[1778847404196,28.35,80453.18,1.2,0.26043,0.00014,26.72521]
[1778847404254,28.35,80456.31,1.2,0.26087,0.00014,26.74917]
[1778847405445,28.35,80459.7,1.2,0.26134,0.00014,26.77519]
[1778847405495,28.35,80459.7,1.2,0.26134,0.00014,26.77519]
[1778847405634,28.35,80459.7,1.2,0.26134,0.00014,26.77519]
[1778847405742,28.35,80458.64,1.2,0.26119,0.00014,26.76706]
[1778847410684,28.35,80453.81,1.2,0.26051,0.00014,26.72963]
[1778847413722,28.35,80456.74,1.2,0.26091,0.00014,26.75183]
[1778847418832,28.35,80461.86,1.2,0.26161,0.00014,26.79031]
[1778847423868,28.34,80451.61,1.2,0.26017,0.00014,26.71101]
[1778847428903,28.34,80453.25,1.2,0.26039,0.00014,26.72311]
[1778847430892,28.34,80453.36,1.2,0.26041,0.00014,26.72385]
[1778847434259,28.34,80452.51,1.2,0.26028,0.00014,26.71701]
[1778847439172,28.34,80455.65,1.2,0.26071,0.00014,26.74063]
[1778847439264,28.34,80455.65,1.2,0.26071,0.00014,26.74063]
[1778847439982,28.34,80456.41,1.2,0.26081,0.00014,26.74634]
[1778847441371,28.34,80461.39,1.2,0.2615,0.00014,26.78441]
[1778847441432,28.34,80461.39,1.2,0.2615,0.00014,26.78441]
[1778847449044,28.34,80457.37,1.2,0.26092,0.00014,26.75238]
[1778847452231,28.34,80458.68,1.2,0.26108,0.00014,26.75869]
[1778847458107,28.33,80456.91,1.2,0.26081,0.00014,26.74417]
[1778847462230,28.33,80455.6,1.2,0.26062,0.00014,26.73373]
[1778847468177,28.33,80453.49,1.2,0.26032,0.00014,26.71687]
[1778847473212,28.33,80453.19,1.2,0.26027,0.00014,26.71408]
[1778847478247,28.33,80455.76,1.2,0.26062,0.00014,26.73335]
[1778847483282,28.33,80455.54,1.2,0.26057,0.00014,26.73108]
[1778847485428,28.33,80455.41,1.2,0.26055,0.00014,26.72997]
[1778847485784,28.33,80455.11,1.2,0.26051,0.00014,26.72755]
[1778847485906,28.33,80455.11,1.2,0.26051,0.00014,26.72755]
[1778847491339,28.33,80450.68,1.2,0.25988,0.00014,26.69297]
[1778847496373,28.32,80449.45,1.2,0.25971,0.00014,26.68313]
[1778847499709,28.32,80449.57,1.2,0.25972,0.00014,26.68385]
[1778847505438,28.32,80454.87,1.2,0.26045,0.00014,26.72414]
[1778847506151,28.32,80454.87,1.2,0.26045,0.00014,26.72414]
[1778847507319,28.32,80458.09,1.2,0.26089,0.00014,26.74878]
[1778847511753,28.32,80451.91,1.2,0.26,0.00014,26.69714]
[1778847517091,28.32,80451.46,1.2,0.25993,0.00014,26.69314]
[1778847524303,28.32,80451.02,1.2,0.25986,0.00014,26.68922]
[1778847525974,28.32,80451.49,1.2,0.25992,0.00014,26.69266]
[1778847526040,28.32,80451.49,1.2,0.25992,0.00014,26.69266]
[1778847526271,28.32,80451.49,1.2,0.25992,0.00014,26.69266]
[1778847526318,28.32,80451.49,1.2,0.25992,0.00014,26.69266]
[1778847526519,28.32,80451.49,1.2,0.25992,0.00014,26.69266]
[1778847526503,28.32,80451.85,1.2,0.25997,0.00014,26.69534]
[1778847526602,28.32,80451.85,1.2,0.25997,0.00014,26.69534]
[1778847526754,28.32,80451.85,1.2,0.25997,0.00014,26.69534]
[1778847527227,28.32,80462.96,1.2,0.26152,0.00014,26.78083]
[1778847528511,28.32,80474.57,1.2,0.26314,0.00014,26.86975]
[1778847528912,28.32,80474.57,1.2,0.26314,0.00014,26.86975]
[1778847530364,28.32,80475.13,1.2,0.26322,0.00014,26.874]
[1778847530413,28.32,80473.3,1.2,0.26296,0.00014,26.86]
[1778847533888,28.32,80471.66,1.2,0.26273,0.00014,26.84711]
[1778847533990,28.32,80471.64,1.2,0.26272,0.00014,26.84685]
[1778847539678,28.32,80471.93,1.2,0.26277,0.00014,26.84921]
[1778847541164,28.32,80471.93,1.2,0.26277,0.00014,26.84921]
[1778847541255,28.32,80471.63,1.2,0.26272,0.00014,26.84695]
[1778847546271,28.32,80466.64,1.2,0.26202,0.00014,26.80842]
[1778847547384,28.32,80466.64,1.2,0.26202,0.00014,26.80842]
[1778847547413,28.32,80466.64,1.2,0.26202,0.00014,26.80842]
[1778847547488,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547593,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547613,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547750,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547795,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547806,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847547863,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847548113,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847548290,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847548466,28.32,80466.45,1.2,0.26199,0.00014,26.80692]
[1778847548471,28.32,80480.72,1.2,0.26399,0.00014,26.91603]
[1778847548748,28.32,80480.72,1.2,0.26399,0.00014,26.91603]
[1778847548997,28.32,80492.5,1.2,0.26564,0.00014,27.00556]
[1778847551564,28.32,80499.05,1.2,0.26657,0.00014,27.05512]
[1778847551769,28.32,80498.93,1.2,0.26655,0.00014,27.05416]
[1778847553928,28.32,80498.58,1.2,0.26649,0.00014,27.05135]
[1778847553980,28.32,80498.58,1.2,0.26649,0.00014,27.05135]
[1778847554083,28.32,80499.55,1.2,0.26663,0.00014,27.05853]
[1778847555205,28.32,80499.55,1.2,0.26663,0.00014,27.05853]
[1778847555265,28.32,80499.61,1.2,0.26664,0.00014,27.05894]
[1778847556856,28.31,80501.43,1.2,0.26689,0.00014,27.07254]
[1778847556882,28.31,80500.8,1.2,0.2668,0.00014,27.0676]
[1778847557930,28.31,80500.8,1.2,0.2668,0.00014,27.0676]
[1778847558454,28.31,80500.8,1.2,0.2668,0.00014,27.0676]
[1778847558473,28.31,80500.8,1.2,0.2668,0.00014,27.0676]
[1778847558516,28.31,80501.04,1.2,0.26683,0.00014,27.06936]
[1778847559384,28.31,80501.04,1.2,0.26683,0.00014,27.06936]
[1778847559943,28.31,80500.9,1.2,0.26681,0.00014,27.06819]
[1778847565058,28.31,80500.81,1.2,0.26678,0.00014,27.06697]
[1778847570900,28.31,80501.52,1.2,0.26687,0.00014,27.07168]
[1778847576942,28.31,80500.95,1.2,0.26676,0.00014,27.06333]
[1778847581977,28.31,80501.23,1.2,0.26679,0.00014,27.06489]
[1778847583816,28.31,80502.98,1.2,0.26703,0.00014,27.078]
[1778847588537,28.31,80506.78,1.2,0.26756,0.00014,27.10603]
[1778847588572,28.31,80506.87,1.2,0.26757,0.00014,27.10653]
[1778847593784,28.3,80504.16,1.2,0.26717,0.00014,27.08561]
[1778847599524,28.3,80502.0,1.2,0.26687,0.00014,27.06908]
[1778847601302,28.3,80504.97,1.2,0.26728,0.00014,27.09146]
[1778847601560,28.3,80493.17,1.2,0.26562,0.00014,27.00205]
[1778847602389,28.3,80493.17,1.2,0.26562,0.00014,27.00205]
[1778847602896,28.3,80488.03,1.2,0.2649,0.00014,26.96299]
[1778847603132,28.3,80488.03,1.2,0.2649,0.00014,26.96299]
[1778847603461,28.3,80488.03,1.2,0.2649,0.00014,26.96299]
[1778847603561,28.3,80490.36,1.2,0.26523,0.00014,26.98078]
[1778847603885,28.3,80490.36,1.2,0.26523,0.00014,26.98078]
[1778847604419,28.3,80490.36,1.2,0.26523,0.00014,26.98078]
[1778847604925,28.3,80494.37,1.2,0.26579,0.00014,27.01112]
[1778847605569,28.3,80494.37,1.2,0.26579,0.00014,27.01112]
[1778847611183,28.3,80494.38,1.2,0.26577,0.00014,27.01039]
[1778847616219,28.3,80500.16,1.2,0.26658,0.00014,27.05357]
[1778847618427,28.3,80500.14,1.2,0.26657,0.00014,27.05327]
[1778847619343,28.3,80500.82,1.2,0.26666,0.00014,27.05828]
[1778847619410,28.3,80500.42,1.2,0.2666,0.00014,27.05511]
[1778847624616,28.3,80501.13,1.2,0.2667,0.00014,27.06041]
[1778847627427,28.3,80501.74,1.2,0.26679,0.00014,27.06498]
[1778847632804,28.3,80503.27,1.2,0.26699,0.00014,27.07326]
[1778847634776,28.3,80509.1,1.2,0.26781,0.00014,27.11733]
[1778847634958,28.3,80509.1,1.2,0.26781,0.00014,27.11733]
[1778847637809,28.3,80492.39,1.2,0.26546,0.00014,26.99092]
[1778847638360,28.3,80492.39,1.2,0.26546,0.00014,26.99092]
[1778847640871,28.3,80493.4,1.2,0.2656,0.00014,26.99879]
[1778847641173,28.3,80493.4,1.2,0.2656,0.00014,26.99879]
[1778847646433,28.3,80497.87,1.2,0.26624,0.00014,27.0331]
[1778847651468,28.3,80498.44,1.2,0.26633,0.00014,27.03782]
[1778847651859,28.3,80498.44,1.2,0.26633,0.00014,27.03782]
[1778847654404,28.3,80499.96,1.2,0.26655,0.00014,27.04948]
[1778847654428,28.3,80499.96,1.2,0.26655,0.00014,27.04948]
[1778847654469,28.3,80499.96,1.2,0.26655,0.00014,27.04948]
[1778847654676,28.3,80502.21,1.2,0.26686,0.00014,27.06658]
[1778847656780,28.3,80507.48,1.2,0.26761,0.00014,27.10662]
[1778847656815,28.3,80507.48,1.2,0.26761,0.00014,27.10662]
[1778847662545,28.3,80508.62,1.2,0.26778,0.00014,27.11557]
[1778847667601,28.3,80516.05,1.2,0.26883,0.00014,27.17156]
[1778847667810,28.3,80516.09,1.2,0.26884,0.00014,27.17183]
[1778847667836,28.3,80516.09,1.2,0.26884,0.00014,27.17183]
[1778847668393,28.3,80516.09,1.2,0.26884,0.00014,27.17183]
[1778847668587,28.3,80520.66,1.2,0.26948,0.00014,27.20614]
[1778847672285,28.3,80521.52,1.2,0.26961,0.00014,27.21276]
[1778847676029,28.3,80520.38,1.2,0.26945,0.00014,27.20438]
[1778847676643,28.3,80520.45,1.2,0.26946,0.00014,27.20495]
[1778847681679,28.3,80520.48,1.2,0.26946,0.00014,27.20484]
[1778847687722,28.3,80520.73,1.2,0.26948,0.00014,27.20624]
[1778847689358,28.3,80520.73,1.2,0.26948,0.00014,27.20624]
[1778847689956,28.3,80520.48,1.2,0.26945,0.00014,27.20423]
[1778847690060,28.3,80520.48,1.2,0.26945,0.00014,27.20423]
[1778847690284,28.3,80520.48,1.2,0.26945,0.00014,27.20423]
[1778847690290,28.3,80520.48,1.2,0.26945,0.00014,27.20423]
[1778847690662,28.3,80514.06,1.2,0.26854,0.00014,27.15595]
[1778847691749,28.3,80503.32,1.2,0.267,0.00014,27.07132]
[1778847695378,28.3,80500.41,1.2,0.26659,0.00014,27.04928]
[1778847695405,28.3,80500.41,1.2,0.26659,0.00014,27.04928]
[1778847695438,28.3,80500.41,1.2,0.26659,0.00014,27.04928]
[1778847695555,28.3,80500.41,1.2,0.26659,0.00014,27.04928]
[1778847695564,28.3,80500.41,1.2,0.26659,0.00014,27.04928]
[1778847695639,28.3,80500.82,1.2,0.26664,0.00014,27.0524]
[1778847696549,28.3,80500.82,1.2,0.26664,0.00014,27.0524]
[1778847696732,28.3,80500.82,1.2,0.26664,0.00014,27.0524]
[1778847697653,28.3,80501.83,1.2,0.26679,0.00014,27.0601]
[1778847702674,28.3,80504.59,1.2,0.26718,0.00014,27.08127]
[1778847702705,28.3,80504.59,1.2,0.26718,0.00014,27.08127]
[1778847707311,28.3,80505.64,1.2,0.26734,0.00014,27.08947]
[1778847712896,28.3,80508.44,1.2,0.26773,0.00014,27.11065]
[1778847713754,28.3,80508.44,1.2,0.26773,0.00014,27.11065]
[1778847714525,28.3,80508.44,1.2,0.26773,0.00014,27.11065]
[1778847720283,28.3,80506.95,1.2,0.26752,0.00014,27.09941]
[1778847721797,28.3,80500.32,1.2,0.26659,0.00014,27.04928]
[1778847721959,28.3,80499.11,1.2,0.26642,0.00014,27.04017]
[1778847724528,28.3,80499.0,1.2,0.2664,0.00014,27.03931]
[1778847728092,28.3,80499.82,1.2,0.26652,0.00014,27.04547]
[1778847728234,28.3,80499.82,1.2,0.26652,0.00014,27.04547]
[1778847728386,28.3,80499.82,1.2,0.26652,0.00014,27.04547]
[1778847728503,28.3,80502.98,1.2,0.26696,0.00014,27.06937]
[1778847729593,28.3,80502.98,1.2,0.26696,0.00014,27.06937]
[1778847729721,28.3,80506.23,1.2,0.26742,0.00014,27.09398]
[1778847730426,28.3,80506.23,1.2,0.26742,0.00014,27.09398]
[1778847731658,28.3,80508.5,1.2,0.26774,0.00014,27.11113]
[1778847731664,28.3,80508.57,1.2,0.26775,0.00014,27.11161]
[1778847734767,28.3,80508.77,1.2,0.26778,0.00014,27.11306]
[1778847736751,28.3,80512.78,1.2,0.26834,0.00014,27.14326]
[1778847737457,28.3,80512.29,1.2,0.26827,0.00014,27.13954]
[1778847737742,28.3,80512.29,1.2,0.26827,0.00014,27.13954]
[1778847737827,28.3,80508.88,1.2,0.26779,0.00014,27.11379]
[1778847738357,28.3,80508.88,1.2,0.26779,0.00014,27.11379]
[1778847738371,28.3,80509.24,1.2,0.26784,0.00014,27.1165]
[1778847743467,28.3,80504.65,1.2,0.26719,0.00014,27.08166]
[1778847744536,28.3,80504.5,1.2,0.26717,0.00014,27.08049]
[1778847744584,28.3,80504.5,1.2,0.26717,0.00014,27.08049]
[1778847744584,28.3,80504.5,1.2,0.26717,0.00014,27.08049]
[1778847744604,28.3,80504.5,1.2,0.26717,0.00014,27.08049]
[1778847744727,28.3,80502.95,1.2,0.26695,0.00014,27.06873]
[1778847746127,28.3,80518.46,1.2,0.26914,0.00014,27.18566]
[1778847752964,28.3,80513.31,1.2,0.26841,0.00014,27.1467]
[1778847752965,28.3,80513.31,1.2,0.26841,0.00014,27.1467]
[1778847753128,28.3,80513.31,1.2,0.26841,0.00014,27.1467]
[1778847753176,28.3,80512.47,1.2,0.26827,0.00014,27.13681]
[1778847756403,28.3,80512.32,1.2,0.26824,0.00014,27.13553]
[1778847756409,28.3,80516.99,1.2,0.2689,0.00014,27.17061]
[1778847762240,28.3,80517.25,1.2,0.26893,0.00014,27.17222]
[1778847763657,28.3,80517.25,1.2,0.26893,0.00014,27.17222]
[1778847763729,28.3,80517.25,1.2,0.26893,0.00014,27.17222]
[1778847764807,28.3,80517.68,1.2,0.26899,0.00014,27.17533]
[1778847765286,28.3,80514.07,1.2,0.26848,0.00014,27.14817]
[1778847765355,28.3,80514.07,1.2,0.26848,0.00014,27.14817]
[1778847765385,28.3,80514.07,1.2,0.26848,0.00014,27.14817]
[1778847765634,28.3,80514.07,1.2,0.26848,0.00014,27.14817]
[1778847765703,28.3,80514.07,1.2,0.26848,0.00014,27.14817]
[1778847765746,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847765967,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766103,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766145,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766213,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766501,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766689,28.3,80513.43,1.2,0.26839,0.00014,27.14331]
[1778847766703,28.3,80560.25,1.2,0.27506,0.00014,27.4928]
[1778847767563,28.3,80574.17,1.2,0.27705,0.00014,27.5953]
[1778847768054,28.3,80574.17,1.2,0.27705,0.00014,27.5953]
[1778847768806,28.3,80574.17,1.2,0.27705,0.00014,27.5953]
[1778847769582,28.3,80568.7,1.2,0.27627,0.00014,27.55506]
[1778847772600,28.3,80566.14,1.2,0.2759,0.00014,27.53627]
[1778847772690,28.3,80566.14,1.2,0.2759,0.00014,27.53627]
[1778847774265,28.3,80567.57,1.2,0.27611,0.00014,27.54686]
[1778847779021,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779036,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779051,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779080,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779084,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779115,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779166,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779214,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779271,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779805,28.3,80568.71,1.2,0.27627,0.00014,27.55534]
[1778847779361,28.3,80556.97,1.2,0.27459,0.00014,27.46871]
[1778847780331,28.3,80556.97,1.2,0.27459,0.00014,27.46871]
[1778847780341,28.3,80556.97,1.2,0.27459,0.00014,27.46871]
[1778847780343,28.3,80556.97,1.2,0.27459,0.00014,27.46871]
[1778847781154,28.3,80548.32,1.2,0.27335,0.00014,27.40458]
[1778847781878,28.3,80543.53,1.2,0.27267,0.00014,27.36903]
[1778847782382,28.3,80541.73,1.2,0.27242,0.00014,27.35572]
[1778847785514,28.3,80539.46,1.2,0.27209,0.00014,27.33884]
[1778847790635,28.3,80536.69,1.2,0.2717,0.00014,27.31839]
[1778847791043,28.3,80536.81,1.2,0.27172,0.00014,27.31935]
[1778847791363,28.3,80536.81,1.2,0.27172,0.00014,27.31935]
[1778847791671,28.3,80536.81,1.2,0.27172,0.00014,27.31935]
[1778847791727,28.3,80536.81,1.2,0.27172,0.00014,27.31935]
[1778847791779,28.3,80531.35,1.2,0.27095,0.00014,27.27862]
[1778847797016,28.3,80522.89,1.2,0.26975,0.00014,27.21545]
[1778847799128,28.3,80523.09,1.2,0.26978,0.00014,27.21705]
[1778847799531,28.3,80523.09,1.2,0.26978,0.00014,27.21705]
[1778847799631,28.3,80519.15,1.2,0.26922,0.00014,27.18752]
[1778847800388,28.3,80519.15,1.2,0.26922,0.00014,27.18752]
[1778847800509,28.3,80517.59,1.2,0.269,0.00014,27.17576]
[1778847801753,28.3,80517.59,1.2,0.269,0.00014,27.17576]
[1778847802417,28.3,80516.41,1.2,0.26884,0.00014,27.16698]
[1778847802751,28.3,80516.41,1.2,0.26884,0.00014,27.16698]
[1778847802523,28.3,80515.93,1.2,0.26877,0.00014,27.16347]
[1778847803530,28.3,80515.96,1.2,0.26877,0.00014,27.16368]
[1778847809572,28.3,80515.67,1.2,0.26874,0.00014,27.16208]
[1778847814607,28.31,80515.37,1.2,0.26869,0.00014,27.15685]
[1778847819642,28.31,80512.12,1.2,0.26824,0.00014,27.13287]
[1778847820599,28.31,80512.12,1.2,0.26824,0.00014,27.13287]
[1778847821885,28.31,80511.69,1.2,0.26819,0.00014,27.12986]
[1778847826352,28.31,80509.22,1.2,0.26785,0.00014,27.11171]
[1778847830599,28.31,80508.64,1.2,0.26777,0.00014,27.10783]
[1778847835754,28.31,80509.79,1.2,0.26795,0.00014,27.11722]
[1778847838758,28.31,80508.94,1.2,0.26783,0.00014,27.11102]
[1778847838775,28.31,80508.63,1.2,0.26779,0.00014,27.10879]
[1778847843810,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847844105,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847844573,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847844592,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847844697,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847844789,28.31,80507.83,1.2,0.26769,0.00014,27.10311]
[1778847846126,28.31,80498.16,1.2,0.26632,0.00014,27.03008]
[1778847846388,28.31,80498.16,1.2,0.26632,0.00014,27.03008]
[1778847847935,28.31,80497.11,1.2,0.26618,0.00014,27.02223]
[1778847851713,28.31,80495.75,1.2,0.26599,0.00014,27.01228]
[1778847851805,28.31,80495.75,1.2,0.26599,0.00014,27.01228]
[1778847851818,28.31,80495.75,1.2,0.26599,0.00014,27.01228]
[1778847851866,28.31,80493.57,1.2,0.26569,0.00014,26.99575]
[1778847856628,28.32,80488.69,1.2,0.265,0.00014,26.95881]
[1778847861220,28.32,80488.79,1.2,0.26502,0.00014,26.95977]
[1778847861227,28.32,80488.79,1.2,0.26502,0.00014,26.95977]
[1778847861278,28.32,80488.79,1.2,0.26502,0.00014,26.95977]
[1778847861383,28.32,80487.99,1.2,0.26491,0.00014,26.95375]
[1778847861977,28.32,80487.99,1.2,0.26491,0.00014,26.95375]
[1778847862705,28.32,80487.99,1.2,0.26491,0.00014,26.95375]
[1778847862740,28.32,80487.99,1.2,0.26491,0.00014,26.95375]
[1778847865307,28.32,80473.87,1.2,0.26293,0.00014,26.84634]
[1778847865687,28.32,80473.87,1.2,0.26293,0.00014,26.84634]
[1778847866840,28.32,80474.05,1.2,0.26296,0.00014,26.84779]
[1778847867432,28.32,80477.03,1.2,0.26338,0.00014,26.8707]
[1778847869793,28.32,80477.13,1.2,0.2634,0.00014,26.87171]
[1778847869998,28.32,80477.32,1.2,0.26343,0.00014,26.8733]
[1778847871190,28.32,80471.9,1.2,0.26267,0.00014,26.83202]
[1778847873192,28.32,80470.24,1.2,0.26242,0.00014,26.81606]
[1778847879794,28.32,80469.63,1.2,0.26235,0.00014,26.81206]
[1778847885097,28.32,80472.6,1.2,0.26278,0.00014,26.83554]
[1778847890132,28.32,80475.12,1.2,0.26314,0.00014,26.85518]
[1778847892620,28.32,80475.24,1.2,0.26316,0.00014,26.85616]
[1778847894659,28.32,80476.05,1.2,0.26327,0.00014,26.86249]
[1778847900697,28.32,80478.67,1.2,0.26365,0.00014,26.88289]
[1778847901386,28.32,80479.02,1.2,0.2637,0.00014,26.88561]
[1778847904109,28.33,80477.66,1.2,0.26351,0.00014,26.8754]
[1778847904120,28.33,80477.66,1.2,0.26351,0.00014,26.8754]
[1778847905502,28.33,80479.02,1.2,0.2637,0.00014,26.88583]
[1778847910850,28.33,80480.93,1.2,0.26398,0.00014,26.90063]
[1778847911167,28.33,80480.9,1.2,0.26397,0.00014,26.90044]
[1778847917322,28.33,80476.51,1.2,0.26336,0.00014,26.86737]
[1778847920159,28.33,80475.75,1.2,0.26326,0.00014,26.86175]
[1778847925833,28.33,80472.07,1.2,0.26276,0.00014,26.83423]
[1778847930224,28.33,80472.59,1.2,0.26284,0.00014,26.8388]
[1778847930655,28.33,80469.29,1.2,0.26238,0.00014,26.81368]
[1778847936458,28.33,80467.1,1.2,0.26207,0.00014,26.794]
[1778847940057,28.33,80467.22,1.2,0.26209,0.00014,26.79518]
[1778847940486,28.33,80467.35,1.2,0.26211,0.00014,26.79627]
[1778847946528,28.34,80467.23,1.2,0.26211,0.00014,26.79621]
[1778847951564,28.34,80469.13,1.2,0.26239,0.00014,26.81144]
[1778847956600,28.34,80472.26,1.2,0.26284,0.00014,26.83589]
[1778847957395,28.34,80472.26,1.2,0.26284,0.00014,26.83589]
[1778847957448,28.34,80472.26,1.2,0.26284,0.00014,26.83589]
[1778847959946,28.34,80472.63,1.2,0.26289,0.00014,26.83891]
[1778847962754,28.34,80472.82,1.2,0.26292,0.00014,26.84063]
[1778847962971,28.34,80472.82,1.2,0.26292,0.00014,26.84063]
[1778847962975,28.34,80472.82,1.2,0.26292,0.00014,26.84063]
[1778847962855,28.34,80473.59,1.2,0.26303,0.00014,26.84659]
[1778847963806,28.34,80473.59,1.2,0.26303,0.00014,26.84659]
[1778847963847,28.34,80477.22,1.2,0.26354,0.00014,26.8743]
[1778847967323,28.34,80480.52,1.2,0.264,0.00014,26.8995]
[1778847967370,28.34,80480.52,1.2,0.264,0.00014,26.8995]
[1778847970067,28.34,80480.66,1.2,0.26402,0.00014,26.9006]
[1778847974192,28.34,80480.28,1.2,0.26397,0.00014,26.89774]
[1778847979268,28.34,80479.36,1.2,0.26384,0.00014,26.8908]
[1778847979760,28.34,80479.98,1.2,0.26393,0.00014,26.89553]
[1778847982965,28.34,80480.07,1.2,0.26394,0.00014,26.89613]
[1778847982974,28.34,80480.07,1.2,0.26394,0.00014,26.89613]
[1778847983429,28.34,80480.29,1.2,0.26397,0.00014,26.89777]
[1778847983960,28.34,80483.79,1.2,0.26446,0.00014,26.92436]
[1778847985513,28.34,80488.11,1.2,0.26507,0.00014,26.95729]
[1778847985589,28.34,80488.11,1.2,0.26507,0.00014,26.95729]
[1778847985802,28.34,80486.92,1.2,0.26491,0.00014,26.94833]
[1778847991742,28.34,80483.1,1.2,0.26437,0.00014,26.91926]
[1778847992535,28.34,80482.86,1.2,0.26431,0.00014,26.91396]
[1778847997886,28.34,80486.93,1.2,0.26488,0.00014,26.94481]
[1778848002281,28.34,80487.99,1.2,0.26503,0.00014,26.95281]
[1778848002921,28.34,80489.38,1.2,0.26523,0.00014,26.96335]
[1778848006834,28.34,80492.49,1.2,0.26567,0.00014,26.98722]
[1778848011984,28.34,80494.54,1.2,0.26597,0.00014,27.00316]
[1778848014526,28.34,80497.33,1.2,0.26636,0.00014,27.02438]
[1778848020041,28.34,80497.6,1.2,0.2664,0.00014,27.02659]
[1778848024431,28.34,80496.95,1.2,0.26631,0.00014,27.02183]
[1778848026332,28.34,80490.73,1.2,0.26544,0.00014,26.97475]
[1778848029383,28.34,80488.65,1.2,0.26515,0.00014,26.95924]
[1778848029487,28.34,80488.65,1.2,0.26515,0.00014,26.95924]
[1778848029588,28.34,80488.39,1.2,0.26512,0.00014,26.95736]
[1778848034232,28.34,80482.89,1.2,0.26435,0.00014,26.91555]
[1778848040181,28.34,80482.46,1.2,0.26429,0.00014,26.91241]
[1778848045217,28.34,80478.71,1.2,0.26376,0.00014,26.88401]
[1778848048446,28.34,80480.25,1.2,0.26398,0.00014,26.89584]
[1778848048518,28.34,80480.25,1.2,0.26398,0.00014,26.89584]
[1778848048605,28.34,80480.67,1.2,0.26404,0.00014,26.89908]
[1778848050252,28.35,80492.57,1.2,0.26572,0.00014,26.98971]
[1778848055287,28.35,80492.72,1.2,0.26573,0.00014,26.9877]
[1778848060322,28.35,80493.04,1.2,0.26578,0.00014,26.99045]
[1778848064787,28.35,80492.99,1.2,0.26577,0.00014,26.99025]
[1778848070426,28.35,80492.79,1.2,0.26575,0.00014,26.98907]
[1778848075436,28.35,80493.77,1.2,0.26589,0.00014,26.99675]
[1778848075813,28.35,80493.77,1.2,0.26589,0.00014,26.99675]
[1778848081213,28.35,80494.31,1.2,0.26598,0.00014,27.0011]
[1778848086507,28.35,80495.55,1.2,0.26615,0.00014,27.0107]
[1778848092549,28.35,80495.52,1.2,0.26615,0.00014,27.01068]
[1778848097584,28.35,80497.1,1.2,0.26638,0.00014,27.02279]
[1778848102952,28.35,80500.61,1.2,0.26687,0.00014,27.04934]
[1778848108664,28.35,80500.2,1.2,0.26682,0.00014,27.04625]
[1778848113699,28.35,80501.19,1.2,0.26694,0.00014,27.05028]
[1778848117013,28.35,80501.26,1.2,0.26695,0.00014,27.05082]
[1778848122764,28.35,80505.35,1.2,0.26752,0.00014,27.08153]
[1778848124267,28.35,80505.35,1.2,0.26752,0.00014,27.08153]
[1778848129899,28.35,80505.67,1.2,0.26756,0.00014,27.08364]
[1778848135855,28.35,80506.81,1.2,0.26771,0.00014,27.09174]
[1778848140890,28.35,80506.88,1.2,0.26772,0.00014,27.09196]
[1778848146192,28.35,80506.05,1.2,0.26759,0.00014,27.08552]
[1778848154271,28.35,80506.83,1.2,0.2677,0.00014,27.09114]
[1778848158027,28.35,80507.44,1.2,0.26778,0.00014,27.09561]
[1778848160343,28.35,80509.51,1.2,0.26807,0.00014,27.11105]
[1778848165361,28.35,80509.92,1.2,0.26812,0.00014,27.11375]
[1778848171271,28.34,80515.4,1.2,0.26889,0.00014,27.1544]
[1778848171323,28.34,80515.61,1.2,0.26889,0.00014,27.15238]
[1778848171355,28.34,80515.61,1.2,0.26889,0.00014,27.15238]
[1778848172115,28.34,80517.8,1.2,0.2692,0.00014,27.16868]
[1778848177895,28.34,80521.63,1.2,0.26974,0.00014,27.19709]
[1778848183192,28.34,80528.02,1.2,0.27063,0.00014,27.24428]
[1778848188227,28.34,80528.98,1.2,0.27075,0.00014,27.2507]
[1778848191032,28.34,80528.31,1.2,0.27065,0.00014,27.24545]
[1778848196283,28.34,80529.34,1.2,0.27079,0.00014,27.25245]
[1778848197210,28.34,80529.34,1.2,0.27079,0.00014,27.25245]
[1778848197290,28.34,80529.26,1.2,0.27077,0.00014,27.25173]
[1778848201035,28.34,80529.24,1.2,0.27077,0.00014,27.25157]
[1778848201094,28.34,80529.24,1.2,0.27077,0.00014,27.25157]
[1778848201318,28.34,80527.61,1.2,0.27053,0.00014,27.23927]
[1778848201975,28.34,80527.61,1.2,0.27053,0.00014,27.23927]
[1778848203194,28.34,80527.61,1.2,0.27053,0.00014,27.23927]
[1778848203254,28.34,80526.4,1.2,0.27036,0.00014,27.23012]
[1778848204258,28.34,80526.4,1.2,0.27036,0.00014,27.23012]
[1778848204291,28.33,80516.06,1.2,0.26889,0.00014,27.15243]
[1778848204649,28.33,80516.06,1.2,0.26889,0.00014,27.15243]
[1778848204675,28.33,80516.06,1.2,0.26889,0.00014,27.15243]
[1778848205085,28.33,80516.06,1.2,0.26889,0.00014,27.15243]
[1778848205179,28.33,80516.06,1.2,0.26889,0.00014,27.15243]
[1778848205289,28.33,80504.72,1.2,0.26729,0.00014,27.06705]
[1778848206072,28.33,80504.72,1.2,0.26729,0.00014,27.06705]
[1778848206173,28.33,80491.1,1.2,0.26537,0.00014,26.96394]
[1778848206573,28.33,80475.87,1.2,0.26323,0.00014,26.848]
[1778848208127,28.33,80475.87,1.2,0.26323,0.00014,26.848]
[1778848208165,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848208506,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848208605,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848208801,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848208946,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848209054,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848209342,28.33,80470.64,1.2,0.2625,0.00014,26.80811]
[1778848209285,28.33,80464.52,1.2,0.26165,0.00014,26.76137]
[1778848209528,28.33,80464.52,1.2,0.26165,0.00014,26.76137]
[1778848209805,28.33,80464.52,1.2,0.26165,0.00014,26.76137]
[1778848209820,28.33,80464.52,1.2,0.26165,0.00014,26.76137]
[1778848209877,28.33,80464.52,1.2,0.26165,0.00014,26.76137]
[1778848209999,28.33,80451.33,1.2,0.25981,0.00014,26.65997]
[1778848210387,28.33,80451.33,1.2,0.25981,0.00014,26.65997]
[1778848210651,28.33,80451.33,1.2,0.25981,0.00014,26.65997]
[1778848211043,28.33,80451.33,1.2,0.25981,0.00014,26.65997]
[1778848211108,28.33,80451.33,1.2,0.25981,0.00014,26.65997]
[1778848211198,28.33,80437.45,1.2,0.25788,0.00014,26.55272]
[1778848216430,28.33,80436.43,1.2,0.25774,0.00014,26.54494]
[1778848217347,28.33,80436.43,1.2,0.25774,0.00014,26.54494]
[1778848217354,28.33,80436.43,1.2,0.25774,0.00014,26.54494]
[1778848217437,28.33,80435.6,1.2,0.25762,0.00014,26.53852]
[1778848218430,28.33,80435.6,1.2,0.25762,0.00014,26.53852]
[1778848221291,28.34,80443.73,1.2,0.25876,0.00014,26.60165]
[1778848226559,28.34,80444.18,1.2,0.25882,0.00014,26.60545]
[1778848232632,28.34,80442.74,1.2,0.25861,0.00014,26.59112]
[1778848232639,28.34,80442.74,1.2,0.25861,0.00014,26.59112]
[1778848238585,28.34,80440.57,1.2,0.25832,0.00014,26.57492]
[1778848243326,28.34,80438.6,1.2,0.25805,0.00014,26.55995]
[1778848247355,28.34,80435.44,1.2,0.25762,0.00014,26.53591]
[1778848247409,28.34,80435.51,1.2,0.25763,0.00014,26.53658]
[1778848248369,28.34,80432.75,1.2,0.25725,0.00014,26.51534]
[1778848253403,28.34,80429.12,1.2,0.25675,0.00014,26.48742]
[1778848253405,28.34,80429.12,1.2,0.25675,0.00014,26.48742]
[1778848255164,28.34,80428.97,1.2,0.25673,0.00014,26.48633]
[1778848255891,28.34,80429.01,1.2,0.25674,0.00014,26.48672]
[1778848258932,28.34,80432.56,1.2,0.25724,0.00014,26.51455]
[1778848259033,28.34,80435.99,1.2,0.25772,0.00014,26.54118]
[1778848260505,28.34,80436.53,1.2,0.25779,0.00014,26.54551]
[1778848265774,28.34,80436.78,1.2,0.25785,0.00014,26.54839]
[1778848267589,28.35,80432.73,1.2,0.25729,0.00014,26.51719]
[1778848272824,28.35,80431.18,1.2,0.25709,0.00014,26.50636]
[1778848274532,28.35,80430.8,1.2,0.25705,0.00014,26.50361]
[1778848275913,28.35,80433.79,1.2,0.25746,0.00014,26.52697]
[1778848277034,28.35,80434.38,1.2,0.25755,0.00014,26.53171]
[1778848282894,28.35,80434.9,1.2,0.25764,0.00014,26.53692]
[1778848285098,28.35,80436.75,1.2,0.2579,0.00014,26.55139]
[1778848285101,28.35,80436.75,1.2,0.2579,0.00014,26.55139]
[1778848287805,28.35,80438.26,1.2,0.25812,0.00014,26.56351]
[1778848287810,28.35,80438.26,1.2,0.25812,0.00014,26.56351]
[1778848288303,28.35,80438.26,1.2,0.25812,0.00014,26.56351]
[1778848290429,28.35,80445.78,1.2,0.25917,0.00014,26.62189]
[1778848295880,28.36,80449.54,1.2,0.25968,0.00014,26.6477]
[1778848301106,28.36,80451.33,1.2,0.25993,0.00014,26.6616]
[1778848303236,28.36,80451.74,1.2,0.25999,0.00014,26.66479]
[1778848303297,28.36,80451.74,1.2,0.25999,0.00014,26.66481]
[1778848306334,28.36,80457.96,1.2,0.26086,0.00014,26.71273]
[1778848306359,28.36,80457.96,1.2,0.26086,0.00014,26.71273]
[1778848306383,28.36,80457.96,1.2,0.26086,0.00014,26.71273]
[1778848306421,28.36,80457.96,1.2,0.26086,0.00014,26.71273]
[1778848306375,28.36,80458.23,1.2,0.2609,0.00014,26.71489]
[1778848306538,28.36,80458.23,1.2,0.2609,0.00014,26.71489]
[1778848310531,28.36,80468.76,1.2,0.26238,0.00014,26.79603]
[1778848314938,28.36,80471.55,1.2,0.26277,0.00014,26.81779]
[1778848319518,28.36,80471.32,1.2,0.26275,0.00014,26.81653]
[1778848321334,28.36,80471.36,1.2,0.26276,0.00014,26.81693]
[1778848321377,28.36,80471.36,1.2,0.26276,0.00014,26.81693]
[1778848321377,28.36,80468.85,1.2,0.26241,0.00014,26.79796]
[1778848322478,28.36,80463.91,1.2,0.26172,0.00014,26.76018]
[1778848323479,28.36,80461.81,1.2,0.26143,0.00014,26.74413]
[1778848324676,28.36,80462.31,1.2,0.2615,0.00014,26.74801]
[1778848326368,28.36,80462.46,1.2,0.26152,0.00014,26.7492]
[1778848331479,28.36,80462.34,1.2,0.26151,0.00014,26.74849]
[1778848333039,28.36,80467.18,1.2,0.26218,0.00014,26.78555]
[1778848333246,28.36,80467.69,1.2,0.26226,0.00014,26.78947]
[1778848337386,28.36,80467.39,1.2,0.26222,0.00014,26.78749]
[1778848343375,28.36,80468.93,1.2,0.26245,0.00014,26.79981]
[1778848343470,28.36,80468.66,1.2,0.26241,0.00014,26.79791]
[1778848345920,28.36,80468.61,1.2,0.2624,0.00014,26.79753]
[1778848351372,28.36,80468.36,1.2,0.26235,0.00014,26.79221]
[1778848355982,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356116,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356159,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356185,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356287,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356315,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356399,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356496,28.36,80468.58,1.2,0.26238,0.00014,26.7939]
[1778848356420,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848356629,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848356891,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848356912,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848356936,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848356982,28.36,80491.14,1.2,0.26554,0.00014,26.96553]
[1778848357423,28.37,80505.95,1.2,0.26764,0.00014,27.07771]
[1778848358430,28.37,80505.56,1.2,0.26758,0.00014,27.07494]
[1778848361280,28.37,80505.04,1.2,0.26751,0.00014,27.07108]
[1778848361308,28.37,80505.04,1.2,0.26751,0.00014,27.07108]
[1778848361337,28.37,80505.04,1.2,0.26751,0.00014,27.07108]
[1778848361452,28.37,80499.98,1.2,0.2668,0.00014,27.03296]
[1778848361976,28.37,80499.98,1.2,0.2668,0.00014,27.03296]
[1778848362459,28.37,80488.81,1.2,0.26522,0.00014,26.9483]
[1778848367494,28.36,80485.9,1.2,0.26481,0.00014,26.92594]
[1778848370249,28.36,80485.36,1.2,0.26473,0.00014,26.9218]
[1778848372445,28.36,80484.64,1.2,0.26463,0.00014,26.91625]
[1778848372502,28.36,80484.64,1.2,0.26463,0.00014,26.91625]
[1778848372729,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848372775,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848372890,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848372891,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848372941,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848373182,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848373253,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848373462,28.36,80484.4,1.2,0.2646,0.00014,26.91439]
[1778848373477,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848373583,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848373653,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848373793,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848373856,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848374279,28.36,80499.21,1.2,0.26668,0.00014,27.02652]
[1778848374319,28.36,80529.82,1.2,0.27101,0.00014,27.25626]
[1778848375158,28.36,80529.82,1.2,0.27101,0.00014,27.25626]
[1778848375215,28.36,80529.82,1.2,0.27101,0.00014,27.25626]
[1778848375316,28.36,80543.15,1.2,0.27291,0.00014,27.35562]
[1778848378034,28.37,80545.09,1.2,0.27319,0.00014,27.37021]
[1778848378457,28.37,80545.09,1.2,0.27319,0.00014,27.37021]
[1778848378491,28.37,80545.65,1.2,0.27327,0.00014,27.37456]
[1778848383600,28.37,80538.44,1.2,0.27224,0.00014,27.32111]
[1778848384105,28.37,80538.44,1.2,0.27224,0.00014,27.32111]
[1778848384120,28.37,80538.44,1.2,0.27224,0.00014,27.32111]
[1778848386845,28.37,80538.69,1.2,0.27228,0.00014,27.3232]
[1778848389577,28.37,80538.48,1.2,0.27226,0.00014,27.32187]
[1778848389661,28.37,80538.64,1.2,0.27228,0.00014,27.32313]
[1778848391313,28.37,80538.64,1.2,0.27228,0.00014,27.32313]
[1778848391421,28.37,80540.03,1.2,0.27248,0.00014,27.33351]
[1778848392253,28.37,80540.03,1.2,0.27248,0.00014,27.33351]
[1778848392272,28.37,80540.03,1.2,0.27248,0.00014,27.33351]
[1778848396204,28.37,80544.2,1.2,0.27308,0.00014,27.36454]
[1778848397838,28.37,80542.54,1.2,0.27284,0.00014,27.35229]
[1778848403748,28.37,80540.21,1.2,0.27251,0.00014,27.33514]
[1778848403770,28.37,80540.21,1.2,0.27251,0.00014,27.33514]
[1778848403848,28.37,80540.09,1.2,0.2725,0.00014,27.33429]
[1778848408288,28.37,80540.21,1.2,0.27252,0.00014,27.33522]
[1778848408316,28.37,80540.21,1.2,0.27252,0.00014,27.33522]
[1778848408420,28.37,80540.21,1.2,0.27252,0.00014,27.33522]
[1778848408519,28.37,80540.1,1.2,0.2725,0.00014,27.33432]
[1778848409430,28.37,80540.1,1.2,0.2725,0.00014,27.33432]
[1778848411664,28.37,80532.56,1.2,0.27142,0.00014,27.27801]
[1778848417055,28.37,80533.87,1.2,0.27157,0.00014,27.28363]
[1778848418592,28.37,80534.13,1.2,0.27161,0.00014,27.28527]
[1778848419073,28.36,80523.45,1.2,0.27009,0.00014,27.20542]
[1778848424511,28.36,80514.37,1.2,0.2688,0.00014,27.1372]
[1778848429340,28.36,80514.53,1.2,0.26882,0.00014,27.13828]
[1778848429715,28.36,80514.68,1.2,0.26884,0.00014,27.13937]
[1778848432171,28.36,80513.18,1.2,0.26863,0.00014,27.1281]
[1778848433994,28.36,80512.72,1.2,0.26856,0.00014,27.12464]
[1778848435097,28.36,80512.83,1.2,0.26858,0.00014,27.12546]
[1778848437039,28.36,80512.47,1.2,0.26853,0.00014,27.12274]
[1778848437417,28.36,80512.47,1.2,0.26853,0.00014,27.12274]
[1778848443039,28.36,80512.54,1.2,0.26853,0.00014,27.12316]
[1778848447262,28.36,80512.45,1.2,0.26852,0.00014,27.12241]
[1778848451048,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451062,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451142,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451149,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451280,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451293,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451493,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451501,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451504,28.36,80511.33,1.2,0.26836,0.00014,27.11394]
[1778848451575,28.36,80512.08,1.2,0.26847,0.00014,27.11958]
[1778848452240,28.36,80528.14,1.2,0.27074,0.00014,27.23999]
[1778848453261,28.36,80528.14,1.2,0.27074,0.00014,27.23999]
[1778848453775,28.36,80529.86,1.2,0.27099,0.00014,27.25278]
[1778848459158,28.36,80529.39,1.2,0.27091,0.00014,27.249]
[1778848461250,28.36,80529.67,1.2,0.27095,0.00014,27.25105]
[1778848461253,28.36,80529.67,1.2,0.27095,0.00014,27.25105]
[1778848461350,28.36,80529.67,1.2,0.27095,0.00014,27.25101]
[1778848463719,28.36,80529.79,1.2,0.27097,0.00014,27.25187]
[1778848464705,28.36,80529.79,1.2,0.27097,0.00014,27.25185]
[1778848464710,28.36,80529.79,1.2,0.27097,0.00014,27.25185]
[1778848465200,28.36,80523.97,1.2,0.27014,0.00014,27.20836]
[1778848467143,28.36,80518.03,1.2,0.2693,0.00014,27.16378]
[1778848468776,28.36,80517.4,1.2,0.26921,0.00014,27.15894]
[1778848472790,28.36,80517.14,1.2,0.26915,0.00014,27.15332]
[1778848472829,28.36,80517.14,1.2,0.26915,0.00014,27.15332]
[1778848473410,28.36,80523.05,1.2,0.26998,0.00014,27.19755]
[1778848479302,28.36,80526.05,1.2,0.2704,0.00014,27.21942]
[1778848480876,28.36,80526.05,1.2,0.2704,0.00014,27.21942]
[1778848481491,28.36,80526.05,1.2,0.2704,0.00014,27.21942]
[1778848482400,28.36,80526.15,1.2,0.27041,0.00014,27.21999]
[1778848483330,28.36,80526.08,1.2,0.2704,0.00014,27.21938]
[1778848488366,28.36,80526.1,1.2,0.2704,0.00014,27.21964]
[1778848489760,28.36,80526.0,1.2,0.27039,0.00014,27.21892]
[1778848490379,28.36,80526.21,1.2,0.27042,0.00014,27.22051]
[1778848495242,28.36,80526.43,1.2,0.27045,0.00014,27.22218]
[1778848497251,28.36,80530.0,1.2,0.27096,0.00014,27.24885]
[1778848499947,28.36,80532.06,1.2,0.27125,0.00014,27.26416]
[1778848500030,28.36,80532.06,1.2,0.27125,0.00014,27.26416]
[1778848500056,28.36,80532.06,1.2,0.27125,0.00014,27.26416]
[1778848500110,28.36,80532.06,1.2,0.27125,0.00014,27.26416]
[1778848500289,28.36,80532.06,1.2,0.27125,0.00014,27.26416]
[1778848500619,28.36,80541.08,1.2,0.27253,0.00014,27.33126]
[1778848505624,28.36,80546.86,1.2,0.27335,0.00014,27.37418]
[1778848508904,28.36,80547.31,1.2,0.27342,0.00014,27.37747]
[1778848510974,28.36,80547.32,1.2,0.27342,0.00014,27.37753]
[1778848513981,28.36,80538.83,1.2,0.27221,0.00014,27.31461]
[1778848514006,28.36,80538.83,1.2,0.27221,0.00014,27.31461]
[1778848514665,28.36,80538.83,1.2,0.27221,0.00014,27.31461]
[1778848514657,28.36,80531.97,1.2,0.27123,0.00014,27.26348]
[1778848515000,28.36,80531.97,1.2,0.27123,0.00014,27.26348]
[1778848515111,28.36,80531.97,1.2,0.27123,0.00014,27.26348]
[1778848515355,28.36,80531.97,1.2,0.27123,0.00014,27.26348]
[1778848515357,28.36,80531.97,1.2,0.27123,0.00014,27.26348]
[1778848516136,28.36,80526.73,1.2,0.27049,0.00014,27.22437]
[1778848516565,28.36,80524.01,1.2,0.27011,0.00014,27.20403]
[1778848518388,28.36,80522.96,1.2,0.26996,0.00014,27.19617]
[1778848523613,28.36,80524.26,1.2,0.27013,0.00014,27.2056]
[1778848528537,28.36,80524.01,1.2,0.2701,0.00014,27.20354]
[1778848528561,28.36,80524.01,1.2,0.2701,0.00014,27.20354]
[1778848528951,28.36,80524.22,1.2,0.27012,0.00014,27.20499]
[1778848530762,28.36,80524.11,1.2,0.2701,0.00014,27.20404]
[1778848536785,28.36,80524.2,1.2,0.2701,0.00014,27.20139]
[1778848544690,28.36,80524.43,1.2,0.27014,0.00014,27.20324]
[1778848549247,28.36,80524.62,1.2,0.27016,0.00014,27.20477]
[1778848549269,28.36,80524.62,1.2,0.27016,0.00014,27.20477]
[1778848550403,28.36,80524.43,1.2,0.27014,0.00014,27.20336]
[1778848552479,28.36,80516.82,1.2,0.26906,0.00014,27.14624]
[1778848558629,28.36,80519.34,1.2,0.26942,0.00014,27.16519]
[1778848560246,28.36,80518.82,1.2,0.26934,0.00014,27.16123]
[1778848565907,28.36,80514.92,1.2,0.26879,0.00014,27.13184]
[1778848570942,28.36,80514.98,1.2,0.26879,0.00014,27.1322]
[1778848575762,28.36,80510.9,1.2,0.26821,0.00014,27.10146]
[1778848576748,28.36,80509.98,1.2,0.26808,0.00014,27.09454]
[1778848578364,28.36,80510.4,1.2,0.26814,0.00014,27.09773]
[1778848579772,28.36,80510.07,1.2,0.2681,0.00014,27.09528]
[1778848580812,28.36,80510.07,1.2,0.2681,0.00014,27.09531]
[1778848581453,28.36,80510.07,1.2,0.2681,0.00014,27.09531]
[1778848583623,28.36,80509.24,1.2,0.26798,0.00014,27.08911]
[1778848583742,28.36,80509.17,1.2,0.26797,0.00014,27.08863]
[1778848584276,28.36,80509.17,1.2,0.26797,0.00014,27.08863]
[1778848584335,28.36,80509.17,1.2,0.26797,0.00014,27.08863]
[1778848584352,28.36,80509.17,1.2,0.26797,0.00014,27.08863]
[1778848585302,28.36,80507.96,1.2,0.2678,0.00014,27.07952]
[1778848586816,28.36,80498.17,1.2,0.26642,0.00014,27.00577]
[1778848586826,28.36,80498.17,1.2,0.26642,0.00014,27.00577]
[1778848587550,28.36,80498.17,1.2,0.26642,0.00014,27.00577]
[1778848587702,28.36,80498.17,1.2,0.26642,0.00014,27.00577]
[1778848587650,28.36,80497.15,1.2,0.26628,0.00014,26.99818]
[1778848587923,28.36,80497.15,1.2,0.26628,0.00014,26.99818]
[1778848588063,28.36,80492.03,1.2,0.26556,0.00014,26.95954]
[1778848592722,28.36,80489.62,1.2,0.26521,0.00014,26.93797]
[1778848593354,28.36,80490.2,1.2,0.26529,0.00014,26.94241]
[1778848594112,28.36,80489.82,1.2,0.26524,0.00014,26.93957]
[1778848594117,28.36,80489.82,1.2,0.26524,0.00014,26.93957]
[1778848594162,28.36,80489.81,1.2,0.26524,0.00014,26.93954]
[1778848596333,28.36,80489.81,1.2,0.26524,0.00014,26.9395]
[1778848596734,28.36,80489.81,1.2,0.26524,0.00014,26.9395]
[1778848598016,28.36,80489.38,1.2,0.26518,0.00014,26.93615]
[1778848598482,28.36,80489.38,1.2,0.26518,0.00014,26.93615]
[1778848598583,28.36,80491.59,1.2,0.26549,0.00014,26.95288]
[1778848604174,28.36,80497.53,1.2,0.26633,0.00014,26.99804]
[1778848606321,28.36,80497.24,1.2,0.26629,0.00014,26.99587]
[1778848606325,28.36,80497.24,1.2,0.26629,0.00014,26.99587]
[1778848606351,28.36,80497.21,1.2,0.26628,0.00014,26.99566]
[1778848607862,28.36,80495.18,1.2,0.26599,0.00014,26.98021]
[1778848608202,28.36,80493.9,1.2,0.26581,0.00014,26.97044]
[1778848614244,28.36,80494.43,1.2,0.26588,0.00014,26.97411]
[1778848616843,28.36,80493.5,1.2,0.26575,0.00014,26.96694]
[1778848617906,28.36,80493.5,1.2,0.26575,0.00014,26.96689]
[1778848618411,28.36,80493.45,1.2,0.26574,0.00014,26.96639]
[1778848624315,28.36,80493.17,1.2,0.26568,0.00014,26.96344]
[1778848625430,28.36,80493.17,1.2,0.26568,0.00014,26.96344]
[1778848631364,28.35,80493.71,1.2,0.26574,0.00014,26.96677]
[1778848636399,28.35,80490.97,1.2,0.26535,0.00014,26.9455]
[1778848641427,28.35,80488.79,1.2,0.26503,0.00014,26.92857]
[1778848646469,28.35,80488.7,1.2,0.26501,0.00014,26.92754]
[1778848647482,28.35,80488.7,1.2,0.26501,0.00014,26.92754]
[1778848647520,28.35,80488.7,1.2,0.26501,0.00014,26.92754]
[1778848647752,28.35,80488.61,1.2,0.265,0.00014,26.92679]
[1778848652095,28.35,80481.06,1.2,0.26391,0.00014,26.86538]
[1778848652511,28.35,80481.14,1.2,0.26392,0.00014,26.86588]
[1778848653370,28.35,80481.14,1.2,0.26392,0.00014,26.86588]
[1778848653694,28.35,80480.22,1.2,0.26379,0.00014,26.85883]
[1778848659818,28.35,80474.64,1.2,0.263,0.00014,26.81573]
[1778848661483,28.35,80475.12,1.2,0.26306,0.00014,26.8192]
[1778848661497,28.35,80475.12,1.2,0.26306,0.00014,26.8192]
[1778848661502,28.35,80475.12,1.2,0.26306,0.00014,26.8192]
[1778848661703,28.35,80475.12,1.2,0.26306,0.00014,26.8192]
[1778848662355,28.35,80472.05,1.2,0.26263,0.00014,26.79567]
[1778848662477,28.35,80472.05,1.2,0.26263,0.00014,26.79567]
[1778848662717,28.35,80458.24,1.2,0.2607,0.00014,26.6898]
[1778848663411,28.35,80458.24,1.2,0.2607,0.00014,26.6898]
[1778848665365,28.35,80457.0,1.2,0.26052,0.00014,26.68001]
[1778848665821,28.35,80457.0,1.2,0.26052,0.00014,26.68001]
[1778848670248,28.34,80462.6,1.2,0.26129,0.00014,26.72252]
[1778848670282,28.34,80462.6,1.2,0.26129,0.00014,26.72252]
[1778848670410,28.34,80462.6,1.2,0.26129,0.00014,26.72252]
[1778848670548,28.34,80462.6,1.2,0.26129,0.00014,26.72252]
[1778848670753,28.34,80449.82,1.2,0.25951,0.00014,26.62418]
[1778848670911,28.34,80449.82,1.2,0.25951,0.00014,26.62418]
[1778848674151,28.34,80436.92,1.2,0.25771,0.00014,26.52447]
[1778848681211,28.34,80436.75,1.2,0.2577,0.00014,26.52372]
[1778848681796,28.34,80436.75,1.2,0.2577,0.00014,26.52372]
[1778848684395,28.35,80436.64,1.2,0.25769,0.00014,26.52303]
[1778848686274,28.35,80439.79,1.2,0.25813,0.00014,26.54763]
[1778848686584,28.35,80439.79,1.2,0.25813,0.00014,26.54763]
[1778848690031,28.35,80441.21,1.2,0.25833,0.00014,26.55886]
[1778848690641,28.35,80441.21,1.2,0.25833,0.00014,26.55886]
[1778848690662,28.35,80441.21,1.2,0.25833,0.00014,26.55886]
[1778848690779,28.35,80448.12,1.2,0.25929,0.00014,26.61218]
[1778848692518,28.35,80452.0,1.2,0.25983,0.00014,26.64221]
[1778848692793,28.35,80452.8,1.2,0.25995,0.00014,26.64858]
[1778848693098,28.35,80452.8,1.2,0.25995,0.00014,26.64858]
[1778848696718,28.35,80452.71,1.2,0.25995,0.00014,26.64849]
[1778848696821,28.35,80450.59,1.2,0.25965,0.00014,26.63218]
[1778848697726,28.35,80450.59,1.2,0.25965,0.00014,26.63218]
[1778848697971,28.35,80444.27,1.2,0.25878,0.00014,26.58385]
[1778848698915,28.35,80442.93,1.2,0.2586,0.00014,26.57373]
[1778848699473,28.35,80442.93,1.2,0.2586,0.00014,26.57373]
[1778848702207,28.35,80443.75,1.2,0.25873,0.00014,26.58077]
[1778848708395,28.36,80447.05,1.2,0.25921,0.00014,26.60747]
[1778848712146,28.36,80444.3,1.2,0.25885,0.00014,26.58726]
[1778848712154,28.36,80444.3,1.2,0.25885,0.00014,26.58726]
[1778848714469,28.36,80438.08,1.2,0.25797,0.00014,26.53617]
[1778848714488,28.36,80438.08,1.2,0.25797,0.00014,26.53617]
[1778848714810,28.36,80438.08,1.2,0.25797,0.00014,26.53617]
[1778848714581,28.36,80437.85,1.2,0.25794,0.00014,26.5346]
[1778848717747,28.36,80434.27,1.2,0.25745,0.00014,26.50709]
[1778848723083,28.36,80438.81,1.2,0.25809,0.00014,26.54272]
[1778848729047,28.36,80437.19,1.2,0.25787,0.00014,26.53066]
[1778848734082,28.36,80437.85,1.2,0.25797,0.00014,26.53614]
[1778848739805,28.36,80436.33,1.2,0.25777,0.00014,26.52469]
[1778848747867,28.36,80437.04,1.2,0.25787,0.00014,26.53066]
[1778848749804,28.37,80436.73,1.2,0.25784,0.00014,26.52851]
[1778848749816,28.37,80436.73,1.2,0.25784,0.00014,26.52851]
[1778848750857,28.37,80437.56,1.2,0.25795,0.00014,26.53493]
[1778848751246,28.37,80440.74,1.2,0.25839,0.00014,26.55959]
[1778848751571,28.37,80440.74,1.2,0.25839,0.00014,26.55959]
[1778848755670,28.37,80444.31,1.2,0.25889,0.00014,26.58715]
[1778848755814,28.37,80444.31,1.2,0.25889,0.00014,26.58715]
[1778848755896,28.37,80444.31,1.2,0.25889,0.00014,26.58715]
[1778848757406,28.37,80439.56,1.2,0.25823,0.00014,26.55052]
[1778848763313,28.37,80434.35,1.2,0.25752,0.00014,26.51064]
[1778848768766,28.37,80434.42,1.2,0.25753,0.00014,26.51165]
[1778848770947,28.37,80434.45,1.2,0.25754,0.00014,26.51203]
[1778848770955,28.37,80434.45,1.2,0.25754,0.00014,26.51203]
[1778848771723,28.37,80434.45,1.2,0.25754,0.00014,26.51203]
[1778848772801,28.37,80434.32,1.2,0.25751,0.00014,26.50768]
[1778848775805,28.37,80434.39,1.2,0.25752,0.00014,26.50844]
[1778848778746,28.37,80445.14,1.2,0.25901,0.00014,26.59157]
[1778848778795,28.37,80445.14,1.2,0.25901,0.00014,26.59157]
[1778848781574,28.37,80445.67,1.2,0.25909,0.00014,26.59563]
[1778848781669,28.37,80445.67,1.2,0.25909,0.00014,26.59563]
[1778848783057,28.37,80448.54,1.2,0.25949,0.00014,26.61781]
[1778848785048,28.37,80453.61,1.2,0.26019,0.00014,26.65692]
[1778848785249,28.37,80453.61,1.2,0.26019,0.00014,26.65692]
[1778848785444,28.37,80455.88,1.2,0.26051,0.00014,26.67439]
[1778848786800,28.37,80455.88,1.2,0.26051,0.00014,26.67439]
[1778848787525,28.37,80456.91,1.2,0.26066,0.00014,26.68246]
[1778848792149,28.37,80457.21,1.2,0.26071,0.00014,26.68508]
[1778848797531,28.37,80460.53,1.2,0.26118,0.00014,26.71096]
[1778848802566,28.37,80460.45,1.2,0.26117,0.00014,26.71064]
[1778848804316,28.37,80460.38,1.2,0.26116,0.00014,26.71016]
[1778848804406,28.37,80460.38,1.2,0.26116,0.00014,26.71016]
[1778848804608,28.37,80460.38,1.2,0.26116,0.00014,26.71016]
[1778848804703,28.37,80454.15,1.2,0.2603,0.00014,26.66243]
[1778848805644,28.37,80454.15,1.2,0.2603,0.00014,26.66243]
[1778848806647,28.37,80450.84,1.2,0.25983,0.00014,26.63692]
[1778848806729,28.37,80450.84,1.2,0.25983,0.00014,26.63692]
[1778848807773,28.37,80447.0,1.2,0.2593,0.00014,26.60734]
[1778848807831,28.37,80447.0,1.2,0.2593,0.00014,26.60734]
[1778848808538,28.37,80445.42,1.2,0.25908,0.00014,26.59516]
[1778848812056,28.37,80449.12,1.2,0.25959,0.00014,26.62364]
[1778848812159,28.37,80449.12,1.2,0.25959,0.00014,26.62364]
[1778848814422,28.37,80437.24,1.2,0.25794,0.00014,26.53208]
[1778848819685,28.37,80436.81,1.2,0.25789,0.00014,26.52927]
[1778848824943,28.37,80435.49,1.2,0.25772,0.00014,26.51938]
[1778848830762,28.38,80435.44,1.2,0.25772,0.00014,26.51957]
[1778848832741,28.38,80435.85,1.2,0.25776,0.00014,26.51933]
[1778848836350,28.38,80436.64,1.2,0.25787,0.00014,26.52571]
[1778848836598,28.38,80436.64,1.2,0.25787,0.00014,26.52571]
[1778848841840,28.38,80436.65,1.2,0.25788,0.00014,26.52616]
[1778848842840,28.38,80436.65,1.2,0.25788,0.00014,26.52616]
[1778848843503,28.38,80436.9,1.2,0.25792,0.00014,26.52821]
[1778848848890,28.38,80435.96,1.2,0.25779,0.00014,26.52122]
[1778848854931,28.38,80436.04,1.2,0.25781,0.00014,26.52225]
[1778848856807,28.38,80434.95,1.2,0.25766,0.00014,26.51389]
[1778848861980,28.38,80436.46,1.2,0.25788,0.00014,26.52595]
[1778848862643,28.38,80436.46,1.2,0.25788,0.00014,26.52595]
[1778848867801,28.38,80435.0,1.2,0.25768,0.00014,26.51494]
[1778848869310,28.38,80436.31,1.2,0.25787,0.00014,26.52518]
[1778848870734,28.38,80436.31,1.2,0.25787,0.00014,26.52518]
[1778848871085,28.38,80439.84,1.2,0.25836,0.00014,26.55249]
[1778848877086,28.38,80438.23,1.2,0.25814,0.00014,26.54026]
[1778848882121,28.38,80440.25,1.2,0.25842,0.00014,26.55601]
[1778848883448,28.38,80440.25,1.2,0.25842,0.00014,26.55601]
[1778848884381,28.38,80440.24,1.2,0.25842,0.00014,26.55596]
[1778848890177,28.38,80438.36,1.2,0.25816,0.00014,26.54168]
[1778848893602,28.38,80438.48,1.2,0.25816,0.00014,26.53918]
[1778848899888,28.38,80434.11,1.2,0.25756,0.00014,26.50575]
[1778848905282,28.39,80433.75,1.2,0.25752,0.00014,26.50354]
[1778848907673,28.39,80433.57,1.2,0.2575,0.00014,26.50222]
[1778848910443,28.39,80433.88,1.2,0.25755,0.00014,26.50483]
[1778848911762,28.39,80433.67,1.2,0.25752,0.00014,26.50327]
[1778848913793,28.39,80433.59,1.2,0.25751,0.00014,26.50273]
[1778848914392,28.39,80434.78,1.2,0.25768,0.00014,26.51205]
[1778848914605,28.39,80434.78,1.2,0.25768,0.00014,26.51205]
[1778848923725,28.39,80435.17,1.2,0.25774,0.00014,26.51556]
[1778848923749,28.39,80435.17,1.2,0.25774,0.00014,26.51556]
[1778848923986,28.39,80435.17,1.2,0.25774,0.00014,26.51556]
[1778848925446,28.39,80425.79,1.2,0.25644,0.00014,26.44309]
[1778848931465,28.39,80421.7,1.2,0.2559,0.00014,26.41266]
[1778848933578,28.39,80420.68,1.2,0.25577,0.00014,26.40495]
[1778848934732,28.39,80420.13,1.2,0.25569,0.00014,26.40089]
[1778848940528,28.4,80417.27,1.2,0.25533,0.00014,26.38034]
[1778848945568,28.4,80416.99,1.2,0.25531,0.00014,26.3794]
[1778848946813,28.4,80416.99,1.2,0.25531,0.00014,26.3794]
[1778848946821,28.4,80416.99,1.2,0.25531,0.00014,26.3794]
[1778848953134,28.4,80414.83,1.2,0.25503,0.00014,26.36353]
[1778848956828,28.4,80411.74,1.2,0.25461,0.00014,26.33689]
[1778848956879,28.4,80411.7,1.2,0.2546,0.00014,26.33678]
[1778848958829,28.4,80410.86,1.2,0.25449,0.00014,26.33042]
[1778848964313,28.41,80405.0,1.2,0.25371,0.00014,26.28606]
[1778848964701,28.41,80404.41,1.2,0.25363,0.00014,26.28168]
[1778848968092,28.41,80403.82,1.2,0.25356,0.00014,26.27739]
[1778848968095,28.41,80403.82,1.2,0.25356,0.00014,26.27739]
[1778848968106,28.41,80403.82,1.2,0.25356,0.00014,26.27739]
[1778848968136,28.41,80403.82,1.2,0.25356,0.00014,26.27739]
[1778848968256,28.41,80404.03,1.2,0.25359,0.00014,26.27919]
[1778848973639,28.41,80390.05,1.2,0.25169,0.00014,26.17083]
[1778848978957,28.41,80390.74,1.2,0.2518,0.00014,26.17722]
[1778848984205,28.42,80391.35,1.2,0.25191,0.00014,26.18319]
[1778848984274,28.42,80391.35,1.2,0.25191,0.00014,26.18319]
[1778848986333,28.42,80395.02,1.2,0.25242,0.00014,26.21226]
[1778848987414,28.42,80394.81,1.2,0.25239,0.00014,26.21077]
[1778848987475,28.42,80394.81,1.2,0.25239,0.00014,26.21077]
[1778848992991,28.42,80396.61,1.2,0.25265,0.00014,26.22557]
[1778848992993,28.42,80396.61,1.2,0.25265,0.00014,26.22557]
[1778848993177,28.42,80403.95,1.2,0.25366,0.00014,26.28301]
[1778848998942,28.42,80406.26,1.2,0.25399,0.00014,26.30196]
[1778849000508,28.42,80406.05,1.2,0.25397,0.00014,26.30049]
[1778849002406,28.42,80406.22,1.2,0.254,0.00014,26.30215]
[1778849005498,28.42,80405.79,1.2,0.25395,0.00014,26.29929]
[1778849011027,28.43,80407.73,1.2,0.25421,0.00014,26.31152]
[1778849012788,28.43,80408.19,1.2,0.25427,0.00014,26.31518]
[1778849017680,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849017698,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849017889,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849018136,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849018152,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849018179,28.43,80411.87,1.2,0.25478,0.00014,26.34424]
[1778849018091,28.43,80414.81,1.2,0.25519,0.00014,26.36715]
[1778849019097,28.43,80421.53,1.2,0.25612,0.00014,26.41942]
[1778849020966,28.43,80424.83,1.2,0.25658,0.00014,26.44514]
[1778849026146,28.43,80429.39,1.2,0.25722,0.00014,26.4812]
[1778849031181,28.43,80433.0,1.2,0.25773,0.00014,26.50948]
[1778849036217,28.43,80433.87,1.2,0.25786,0.00014,26.51652]
[1778849038631,28.43,80435.16,1.2,0.25803,0.00014,26.52651]
[1778849042977,28.43,80436.07,1.2,0.25816,0.00014,26.53365]
[1778849043343,28.43,80436.08,1.2,0.25816,0.00014,26.53375]
[1778849044613,28.43,80436.25,1.2,0.25819,0.00014,26.53509]
[1778849048473,28.43,80437.21,1.2,0.25832,0.00014,26.54256]
[1778849051073,28.43,80435.29,1.2,0.25806,0.00014,26.5278]
[1778849053871,28.43,80430.33,1.2,0.25737,0.00014,26.48958]
[1778849058916,28.43,80432.69,1.2,0.2577,0.00014,26.50783]
[1778849064414,28.43,80432.1,1.2,0.25761,0.00014,26.50308]
[1778849069425,28.43,80429.57,1.2,0.25726,0.00014,26.48343]
[1778849070826,28.43,80429.18,1.2,0.25721,0.00014,26.4804]
[1778849075678,28.43,80428.26,1.2,0.25706,0.00014,26.46977]
[1778849075779,28.43,80425.32,1.2,0.25665,0.00014,26.44704]
[1778849079994,28.43,80423.11,1.2,0.25635,0.00014,26.42988]
[1778849080006,28.43,80423.11,1.2,0.25635,0.00014,26.42988]
[1778849085580,28.43,80426.37,1.2,0.25678,0.00014,26.45422]
[1778849089213,28.43,80423.7,1.2,0.25641,0.00014,26.43332]
[1778849089896,28.43,80422.38,1.2,0.25623,0.00014,26.423]
[1778849090011,28.43,80422.38,1.2,0.25623,0.00014,26.423]
[1778849095759,28.43,80413.4,1.2,0.25498,0.00014,26.35308]
[1778849097036,28.43,80413.5,1.2,0.255,0.00014,26.35385]
[1778849098804,28.43,80408.06,1.2,0.25425,0.00014,26.31152]
[1778849098990,28.43,80408.06,1.2,0.25425,0.00014,26.31152]
[1778849099013,28.43,80408.06,1.2,0.25425,0.00014,26.31152]
[1778849099255,28.43,80404.5,1.2,0.25376,0.00014,26.28364]
[1778849100765,28.43,80398.81,1.2,0.25298,0.00014,26.23925]
[1778849106571,28.43,80388.33,1.2,0.25153,0.00014,26.15677]
[1778849111762,28.43,80390.55,1.2,0.25183,0.00014,26.17372]
[1778849116797,28.42,80390.39,1.2,0.2518,0.00014,26.17207]
[1778849118102,28.42,80390.39,1.2,0.2518,0.00014,26.17207]
[1778849120317,28.42,80380.81,1.2,0.25049,0.00014,26.09675]
[1778849120554,28.42,80380.81,1.2,0.25049,0.00014,26.09675]
[1778849123789,28.42,80380.18,1.2,0.2504,0.00014,26.09183]
[1778849125320,28.42,80378.71,1.2,0.2502,0.00014,26.08028]
[1778849130373,28.42,80374.51,1.2,0.24963,0.00014,26.04735]
[1778849132405,28.42,80374.29,1.2,0.24958,0.00014,26.04217]
[1778849132465,28.42,80374.29,1.2,0.24958,0.00014,26.04217]
[1778849132909,28.43,80367.75,1.2,0.24869,0.00014,25.99065]
[1778849135464,28.42,80365.79,1.2,0.24842,0.00014,25.97514]
[1778849140968,28.42,80366.19,1.2,0.24847,0.00014,25.97776]
[1778849145532,28.42,80365.93,1.2,0.24843,0.00014,25.97524]
[1778849151038,28.42,80364.55,1.2,0.24822,0.00014,25.96356]
[1778849156076,28.42,80364.86,1.2,0.24825,0.00014,25.96528]
[1778849160590,28.42,80365.32,1.2,0.24831,0.00014,25.96845]
[1778849160717,28.42,80365.32,1.2,0.24831,0.00014,25.96845]
[1778849161111,28.42,80372.37,1.2,0.24926,0.00014,26.02375]
[1778849162587,28.42,80377.32,1.2,0.24993,0.00014,26.06264]
[1778849162804,28.42,80377.32,1.2,0.24993,0.00014,26.06264]
[1778849167268,28.42,80378.6,1.2,0.2501,0.00014,26.07229]
[1778849177302,28.42,80379.86,1.2,0.25026,0.00014,26.08168]
[1778849183265,28.41,80380.31,1.2,0.25032,0.00014,26.08489]
[1778849184460,28.41,80381.02,1.2,0.25041,0.00014,26.09044]
[1778849187393,28.41,80388.53,1.2,0.25144,0.00014,26.14931]
[1778849187411,28.41,80388.53,1.2,0.25144,0.00014,26.14931]
[1778849187518,28.41,80388.53,1.2,0.25144,0.00014,26.14931]
[1778849188300,28.41,80401.56,1.2,0.25322,0.00014,26.25127]
[1778849190395,28.41,80403.81,1.2,0.25353,0.00014,26.2687]
[1778849191321,28.41,80403.45,1.2,0.25346,0.00014,26.26219]
[1778849194027,28.41,80403.47,1.2,0.25345,0.00014,26.26197]
[1778849199789,28.41,80404.29,1.2,0.25355,0.00014,26.26746]
[1778849200487,28.41,80405.99,1.2,0.25378,0.00014,26.28053]
[1778849200754,28.41,80405.99,1.2,0.25378,0.00014,26.28053]
[1778849200849,28.41,80410.22,1.2,0.25436,0.00014,26.31329]
[1778849206379,28.41,80405.53,1.2,0.2537,0.00014,26.27633]
[1778849211461,28.41,80406.29,1.2,0.2538,0.00014,26.28176]
[1778849216496,28.41,80405.55,1.2,0.25369,0.00014,26.27563]
[1778849221531,28.41,80406.21,1.2,0.25378,0.00014,26.28044]
[1778849226270,28.41,80405.68,1.2,0.2537,0.00014,26.27617]
[1778849229265,28.4,80404.26,1.2,0.2535,0.00014,26.26489]
[1778849229343,28.4,80402.36,1.2,0.25324,0.00014,26.24989]
[1778849230864,28.4,80402.36,1.2,0.25324,0.00014,26.24989]
[1778849232201,28.4,80402.51,1.2,0.25326,0.00014,26.25115]
[1778849236385,28.41,80408.16,1.2,0.25404,0.00014,26.29548]
[1778849244677,28.41,80409.14,1.2,0.25418,0.00014,26.30339]
[1778849244689,28.41,80409.14,1.2,0.25418,0.00014,26.30339]
[1778849249728,28.41,80409.49,1.2,0.25423,0.00014,26.30633]
[1778849254762,28.41,80401.69,1.2,0.25315,0.00014,26.24236]
[1778849255493,28.41,80401.69,1.2,0.25315,0.00014,26.24236]
[1778849257758,28.41,80401.16,1.2,0.25308,0.00014,26.23843]
[1778849257830,28.41,80401.16,1.2,0.25308,0.00014,26.23854]
[1778849262849,28.41,80401.17,1.2,0.25308,0.00014,26.23851]
[1778849268902,28.41,80403.77,1.2,0.25343,0.00014,26.25859]
[1778849270643,28.41,80406.69,1.2,0.25383,0.00014,26.28128]
[1778849275909,28.41,80405.96,1.2,0.25373,0.00014,26.27526]
[1778849280944,28.41,80407.27,1.2,0.2539,0.00014,26.28528]
[1778849283887,28.41,80406.81,1.2,0.25384,0.00014,26.28161]
[1778849283900,28.41,80406.81,1.2,0.25384,0.00014,26.28161]
[1778849284809,28.41,80406.9,1.2,0.25385,0.00014,26.28227]
[1778849285729,28.41,80404.57,1.2,0.25353,0.00014,26.26412]
[1778849285761,28.41,80404.57,1.2,0.25353,0.00014,26.26412]
[1778849286178,28.41,80395.69,1.2,0.25231,0.00014,26.19477]
[1778849292021,28.41,80389.25,1.2,0.25143,0.00014,26.14414]
[1778849295237,28.41,80392.24,1.2,0.25183,0.00014,26.16749]
[1778849295431,28.41,80392.24,1.2,0.25183,0.00014,26.16749]
[1778849296230,28.4,80392.46,1.2,0.25186,0.00014,26.1691]
[1778849302091,28.41,80395.63,1.2,0.2523,0.00014,26.19404]
[1778849307152,28.41,80395.34,1.2,0.25226,0.00014,26.19193]
[1778849307393,28.41,80395.34,1.2,0.25226,0.00014,26.19193]
[1778849307483,28.41,80395.34,1.2,0.25226,0.00014,26.19193]
[1778849308531,28.41,80392.17,1.2,0.25183,0.00014,26.16713]
[1778849309344,28.41,80392.17,1.2,0.25183,0.00014,26.16713]
[1778849310344,28.41,80390.08,1.2,0.25154,0.00014,26.1508]
[1778849311377,28.41,80390.16,1.2,0.25155,0.00014,26.15138]
[1778849317197,28.41,80390.87,1.2,0.25164,0.00014,26.1538]
[1778849322232,28.41,80390.48,1.2,0.25159,0.00014,26.15106]
[1778849327267,28.41,80392.85,1.2,0.25192,0.00014,26.16992]
[1778849332304,28.41,80392.12,1.2,0.25182,0.00014,26.16441]
[1778849333491,28.41,80392.12,1.2,0.25182,0.00014,26.16441]
[1778849334318,28.41,80396.88,1.2,0.25248,0.00014,26.20179]
[1778849338593,28.41,80399.8,1.2,0.25288,0.00014,26.22472]
[1778849340804,28.41,80400.53,1.2,0.25298,0.00014,26.23056]
[1778849341148,28.41,80400.53,1.2,0.25298,0.00014,26.23056]
[1778849341368,28.41,80407.55,1.2,0.25395,0.00014,26.28546]
[1778849346403,28.41,80411.36,1.2,0.25448,0.00014,26.31551]
[1778849351439,28.41,80419.44,1.2,0.25559,0.00014,26.37841]
[1778849352054,28.41,80419.44,1.2,0.25559,0.00014,26.37841]
[1778849352061,28.41,80419.44,1.2,0.25559,0.00014,26.37841]
[1778849357481,28.41,80418.76,1.2,0.2555,0.00014,26.37295]
[1778849362516,28.41,80420.17,1.2,0.25569,0.00014,26.38373]
[1778849367551,28.41,80419.96,1.2,0.25566,0.00014,26.38188]
[1778849369502,28.41,80419.67,1.2,0.25561,0.00014,26.37961]
[1778849370331,28.41,80420.39,1.2,0.25571,0.00014,26.38517]
[1778849371292,28.41,80420.39,1.2,0.25571,0.00014,26.38517]
[1778849373420,28.41,80420.06,1.2,0.25565,0.00014,26.37906]
[1778849373459,28.41,80420.06,1.2,0.25565,0.00014,26.37906]
[1778849375559,28.41,80413.39,1.2,0.25473,0.00014,26.32722]
[1778849377000,28.41,80411.14,1.2,0.25442,0.00014,26.30974]
[1778849377024,28.41,80411.14,1.2,0.25442,0.00014,26.30974]
[1778849377245,28.41,80406.61,1.2,0.2538,0.00014,26.27449]
[1778849377979,28.41,80406.61,1.2,0.2538,0.00014,26.27449]
[1778849378213,28.41,80406.61,1.2,0.2538,0.00014,26.27449]
[1778849378279,28.41,80399.58,1.2,0.25283,0.00014,26.21958]
[1778849380675,28.41,80394.36,1.2,0.25211,0.00014,26.17855]
[1778849382336,28.41,80394.59,1.2,0.25214,0.00014,26.18028]
[1778849383444,28.41,80394.55,1.2,0.25213,0.00014,26.17989]
[1778849385514,28.41,80396.87,1.2,0.25245,0.00014,26.19784]
[1778849388564,28.41,80392.1,1.2,0.25179,0.00014,26.16017]
[1778849394699,28.41,80393.19,1.2,0.25193,0.00014,26.16825]
[1778849395745,28.41,80392.75,1.2,0.25187,0.00014,26.16472]
[1778849401210,28.4,80390.93,1.2,0.25161,0.00014,26.15009]
[1778849406827,28.4,80392.23,1.2,0.25178,0.00014,26.15986]
[1778849408734,28.4,80392.5,1.2,0.25182,0.00014,26.16191]
[1778849416327,28.4,80392.0,1.2,0.25174,0.00014,26.15768]
[1778849421933,28.4,80391.69,1.2,0.2517,0.00014,26.15526]
[1778849422720,28.4,80391.69,1.2,0.2517,0.00014,26.15526]
[1778849422727,28.4,80391.69,1.2,0.2517,0.00014,26.15526]
[1778849427975,28.4,80392.06,1.2,0.25175,0.00014,26.15779]
[1778849432710,28.4,80391.9,1.2,0.2517,0.00014,26.15272]
[1778849438049,28.4,80391.77,1.2,0.25168,0.00014,26.15184]
[1778849443084,28.4,80390.66,1.2,0.25153,0.00014,26.14334]
[1778849448119,28.4,80390.49,1.2,0.25152,0.00014,26.1423]
[1778849449710,28.4,80390.64,1.2,0.25154,0.00014,26.14354]
[1778849449720,28.4,80390.64,1.2,0.25154,0.00014,26.14354]
[1778849449801,28.4,80390.64,1.2,0.25154,0.00014,26.14354]
[1778849449929,28.4,80390.64,1.2,0.25154,0.00014,26.14354]
[1778849450584,28.4,80390.64,1.2,0.25154,0.00014,26.14354]
[1778849450622,28.4,80382.81,1.2,0.25047,0.00014,26.08212]
[1778849450847,28.4,80382.81,1.2,0.25047,0.00014,26.08212]
[1778849450853,28.4,80382.81,1.2,0.25047,0.00014,26.08212]
[1778849451351,28.4,80382.81,1.2,0.25047,0.00014,26.08212]
[1778849451663,28.4,80376.27,1.2,0.24958,0.00014,26.0307]
[1778849454814,28.4,80377.12,1.2,0.24969,0.00014,26.03716]
[1778849455168,28.4,80378.04,1.2,0.24981,0.00014,26.04432]
[1778849456725,28.4,80378.77,1.2,0.24991,0.00014,26.0501]
[1778849459287,28.4,80378.87,1.2,0.24993,0.00014,26.05095]
[1778849459901,28.4,80378.87,1.2,0.24993,0.00014,26.05098]
[1778849465239,28.4,80377.78,1.2,0.24978,0.00014,26.04257]
[1778849469596,28.4,80377.63,1.2,0.24976,0.00014,26.04149]
[1778849475309,28.4,80373.5,1.2,0.24921,0.00014,26.00937]
[1778849478991,28.4,80373.61,1.2,0.24923,0.00014,26.01046]
[1778849479132,28.4,80373.61,1.2,0.24923,0.00014,26.01046]
[1778849480602,28.41,80369.14,1.2,0.24862,0.00014,25.97527]
[1778849480853,28.41,80366.61,1.2,0.24828,0.00014,25.9554]
[1778849486386,28.41,80366.95,1.2,0.24834,0.00014,25.95882]
[1778849490772,28.41,80366.61,1.2,0.2483,0.00014,25.95654]
[1778849495108,28.41,80366.6,1.2,0.24828,0.00014,25.95331]
[1778849495446,28.41,80366.6,1.2,0.24828,0.00014,25.95331]
[1778849495618,28.41,80366.6,1.2,0.24828,0.00014,25.95331]
[1778849495633,28.41,80342.35,1.2,0.245,0.00014,25.76109]
[1778849496457,28.41,80332.0,1.2,0.24361,0.00013,25.67874]
[1778849498472,28.41,80342.92,1.2,0.24508,0.00014,25.76591]
[1778849500286,28.41,80336.28,1.2,0.24419,0.00013,25.71304]
[1778849502144,28.41,80341.4,1.2,0.24488,0.00013,25.75394]
[1778849504682,28.41,80342.45,1.2,0.24502,0.00014,25.7624]
[1778849505688,28.41,80341.61,1.2,0.24491,0.00014,25.75574]
[1778849506935,28.41,80351.47,1.2,0.24624,0.00014,25.83418]
[1778849507546,28.41,80351.47,1.2,0.24624,0.00014,25.83418]
[1778849508423,28.41,80350.72,1.2,0.24614,0.00014,25.82821]
[1778849508430,28.41,80350.72,1.2,0.24614,0.00014,25.82821]
[1778849508615,28.41,80350.72,1.2,0.24614,0.00014,25.82821]
[1778849508660,28.41,80350.72,1.2,0.24614,0.00014,25.82821]
[1778849508725,28.41,80351.59,1.2,0.24626,0.00014,25.83521]
[1778849508789,28.41,80351.59,1.2,0.24626,0.00014,25.83521]
[1778849508807,28.41,80351.59,1.2,0.24626,0.00014,25.83521]
[1778849511253,28.41,80361.97,1.2,0.24767,0.00014,25.91766]
[1778849511564,28.41,80363.22,1.2,0.24784,0.00014,25.92757]
[1778849515495,28.41,80366.07,1.2,0.24823,0.00014,25.95039]
[1778849515540,28.41,80366.07,1.2,0.24823,0.00014,25.95039]
[1778849515544,28.41,80366.07,1.2,0.24823,0.00014,25.95039]
[1778849517292,28.41,80374.15,1.2,0.24934,0.00014,26.0143]
[1778849520679,28.41,80378.44,1.2,0.24992,0.00014,26.04817]
[1778849522814,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849522976,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849523053,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849523089,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849523091,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849523346,28.41,80370.77,1.2,0.24888,0.00014,25.98773]
[1778849523651,28.41,80358.98,1.2,0.24728,0.00014,25.89459]
[1778849523931,28.41,80358.98,1.2,0.24728,0.00014,25.89459]
[1778849525534,28.41,80351.37,1.2,0.24624,0.00014,25.83416]
[1778849525665,28.41,80352.21,1.2,0.24635,0.00014,25.8407]
[1778849529045,28.41,80357.55,1.2,0.24708,0.00014,25.88286]
[1778849529650,28.41,80357.55,1.2,0.24708,0.00014,25.88286]
[1778849529801,28.41,80357.68,1.2,0.24709,0.00014,25.88369]
[1778849530700,28.41,80361.45,1.2,0.2476,0.00014,25.9136]
[1778849535735,28.41,80365.27,1.2,0.24812,0.00014,25.94389]
[1778849538901,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849538962,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849538983,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849539096,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849539285,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849539598,28.41,80365.23,1.2,0.24812,0.00014,25.9436]
[1778849539763,28.41,80381.61,1.2,0.25035,0.00014,26.07282]
[1778849539807,28.41,80381.61,1.2,0.25035,0.00014,26.07282]
[1778849542301,28.41,80384.85,1.2,0.25079,0.00014,26.09826]
[1778849542768,28.41,80386.34,1.2,0.25099,0.00014,26.10973]
[1778849545400,28.41,80382.52,1.2,0.25047,0.00014,26.07955]
[1778849545409,28.41,80382.6,1.2,0.25048,0.00014,26.08003]
[1778849546697,28.41,80382.6,1.2,0.25048,0.00014,26.08003]
[1778849548411,28.41,80387.1,1.2,0.25109,0.00014,26.1153]
[1778849548919,28.41,80388.49,1.2,0.25128,0.00014,26.12616]
[1778849549902,28.41,80391.62,1.2,0.25171,0.00014,26.15063]
[1778849555789,28.41,80396.03,1.2,0.25228,0.00014,26.18103]
[1778849556470,28.41,80396.03,1.2,0.25228,0.00014,26.18103]
[1778849557536,28.41,80396.18,1.2,0.25229,0.00014,26.18199]
[1778849558920,28.41,80407.04,1.2,0.25378,0.00014,26.26671]
[1778849559227,28.41,80408.91,1.2,0.25404,0.00014,26.2811]
[1778849560794,28.41,80408.62,1.2,0.25399,0.00014,26.27871]
[1778849560848,28.41,80408.62,1.2,0.25399,0.00014,26.27871]
[1778849560912,28.41,80408.63,1.2,0.25399,0.00014,26.27866]
[1778849564809,28.41,80411.02,1.2,0.25432,0.00014,26.29727]
[1778849565628,28.41,80411.02,1.2,0.25432,0.00014,26.29727]
[1778849566036,28.41,80413.37,1.2,0.25465,0.00014,26.31555]
[1778849566655,28.41,80413.37,1.2,0.25465,0.00014,26.31555]
[1778849570872,28.41,80419.06,1.2,0.25543,0.00014,26.35975]
[1778849574116,28.41,80421.6,1.2,0.25578,0.00014,26.37942]
[1778849574137,28.41,80421.6,1.2,0.25578,0.00014,26.37942]
[1778849574488,28.41,80421.6,1.2,0.25578,0.00014,26.37942]
[1778849574502,28.41,80421.84,1.2,0.25581,0.00014,26.38125]
[1778849575687,28.41,80421.84,1.2,0.25581,0.00014,26.38125]
[1778849575788,28.41,80427.7,1.2,0.25662,0.00014,26.42661]
[1778849580434,28.41,80432.81,1.2,0.25732,0.00014,26.46588]
[1778849586313,28.4,80432.49,1.2,0.25726,0.00014,26.46273]
[1778849586960,28.4,80433.6,1.2,0.25742,0.00014,26.47121]
[1778849586983,28.4,80433.6,1.2,0.25742,0.00014,26.47121]
[1778849587605,28.4,80433.6,1.2,0.25742,0.00014,26.47121]
[1778849587914,28.4,80434.0,1.2,0.25747,0.00014,26.47419]
[1778849589085,28.4,80431.92,1.2,0.25718,0.00014,26.458]
[1778849589098,28.4,80431.92,1.2,0.25718,0.00014,26.458]
[1778849589105,28.4,80431.92,1.2,0.25718,0.00014,26.458]
[1778849593423,28.4,80433.13,1.2,0.25734,0.00014,26.46695]
[1778849595491,28.4,80428.04,1.2,0.25663,0.00014,26.42737]
[1778849595546,28.4,80428.04,1.2,0.25663,0.00014,26.42737]
[1778849596386,28.4,80426.2,1.2,0.25638,0.00014,26.41305]
[1778849596408,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597171,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597305,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597347,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597467,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597804,28.4,80415.67,1.2,0.25492,0.00014,26.33125]
[1778849597809,28.4,80408.47,1.2,0.25393,0.00014,26.27507]
[1778849598477,28.4,80408.47,1.2,0.25393,0.00014,26.27507]
[1778849598551,28.4,80394.3,1.2,0.25198,0.00014,26.16432]
[1778849599465,28.4,80394.3,1.2,0.25198,0.00014,26.16432]
[1778849599531,28.4,80386.7,1.2,0.25094,0.00014,26.10453]
[1778849603584,28.4,80384.8,1.2,0.25068,0.00014,26.08968]
[1778849605497,28.4,80382.94,1.2,0.25043,0.00014,26.07512]
[1778849605532,28.4,80382.94,1.2,0.25043,0.00014,26.07512]
[1778849605600,28.4,80382.94,1.2,0.25043,0.00014,26.07512]
[1778849606551,28.4,80383.05,1.2,0.25044,0.00014,26.07603]
[1778849606893,28.4,80381.22,1.2,0.25019,0.00014,26.06168]
[1778849607827,28.4,80379.98,1.2,0.25002,0.00014,26.0519]
[1778849608908,28.4,80380.85,1.2,0.25014,0.00014,26.05875]
[1778849609250,28.4,80380.44,1.2,0.25009,0.00014,26.05544]
[1778849612627,28.4,80380.94,1.2,0.25014,0.00014,26.05597]
[1778849612660,28.4,80380.76,1.2,0.25011,0.00014,26.0546]
[1778849613762,28.4,80380.76,1.2,0.25011,0.00014,26.0546]
[1778849613817,28.4,80380.71,1.2,0.25011,0.00014,26.05431]
[1778849615053,28.4,80380.5,1.2,0.25008,0.00014,26.05265]
[1778849615930,28.4,80380.39,1.2,0.25006,0.00014,26.05184]
[1778849616378,28.4,80380.39,1.2,0.25006,0.00014,26.05184]
[1778849618177,28.4,80376.56,1.2,0.24954,0.00014,26.0218]
[1778849618315,28.4,80375.08,1.2,0.24934,0.00014,26.01021]
[1778849620614,28.4,80374.47,1.2,0.24926,0.00014,26.00535]
[1778849620715,28.4,80373.67,1.2,0.24915,0.00014,25.999]
[1778849621465,28.4,80373.67,1.2,0.24915,0.00014,25.999]
[1778849621466,28.4,80373.59,1.2,0.24914,0.00014,25.99846]
[1778849623757,28.4,80373.98,1.2,0.24919,0.00014,26.00149]
[1778849623824,28.4,80376.04,1.2,0.24947,0.00014,26.0176]
[1778849626167,28.4,80378.63,1.2,0.24983,0.00014,26.03804]
[1778849630565,28.4,80378.14,1.2,0.24976,0.00014,26.03433]
[1778849634415,28.4,80377.5,1.2,0.24968,0.00014,26.02941]
[1778849634462,28.4,80377.32,1.2,0.24965,0.00014,26.02807]
[1778849639271,28.4,80377.28,1.2,0.24965,0.00014,26.02799]
[1778849639372,28.4,80377.28,1.2,0.24965,0.00014,26.02814]
[1778849642152,28.4,80375.48,1.3,0.24941,0.00014,26.01415]
[1778849642288,28.4,80375.48,1.3,0.24941,0.00014,26.01415]
[1778849642834,28.4,80366.32,1.3,0.24817,0.00014,25.94196]
[1778849643913,28.4,80359.08,1.3,0.24719,0.00014,25.88506]
[1778849644068,28.4,80359.08,1.3,0.24719,0.00014,25.88506]
[1778849644537,28.4,80351.4,1.3,0.24615,0.00014,25.82415]
[1778849645515,28.4,80351.4,1.3,0.24615,0.00014,25.82415]
[1778849645821,28.4,80351.4,1.3,0.24615,0.00014,25.82415]
[1778849647035,28.41,80349.85,1.3,0.24594,0.00014,25.81204]
[1778849650365,28.41,80347.0,1.3,0.24556,0.00014,25.78957]
[1778849650712,28.41,80347.0,1.3,0.24556,0.00014,25.78957]
[1778849653242,28.41,80351.77,1.3,0.24621,0.00014,25.82767]
[1778849653244,28.41,80351.77,1.3,0.24621,0.00014,25.82767]
[1778849658412,28.41,80355.34,1.3,0.24669,0.00014,25.85598]
[1778849663676,28.41,80355.04,1.3,0.24665,0.00014,25.85347]
[1778849665134,28.41,80354.38,1.3,0.24656,0.00014,25.84821]
[1778849666253,28.41,80354.61,1.3,0.24659,0.00014,25.85]
[1778849666699,28.41,80354.79,1.3,0.24661,0.00014,25.85141]
[1778849671734,28.41,80354.03,1.3,0.2465,0.00014,25.84238]
[1778849672489,28.41,80354.03,1.3,0.2465,0.00014,25.84238]
[1778849672713,28.41,80354.03,1.3,0.2465,0.00014,25.84238]
[1778849672770,28.41,80354.03,1.3,0.2465,0.00014,25.84238]
[1778849672881,28.41,80350.85,1.3,0.24607,0.00014,25.81725]
[1778849673897,28.41,80350.85,1.3,0.24607,0.00014,25.81725]
[1778849673839,28.41,80339.84,1.3,0.24458,0.00013,25.72973]
[1778849674745,28.41,80339.84,1.3,0.24458,0.00013,25.72973]
[1778849675080,28.41,80336.45,1.5,0.24413,0.00013,25.70279]
[1778849675765,28.41,80336.71,1.5,0.24416,0.00013,25.70487]
[1778849676981,28.41,80337.93,1.5,0.24433,0.00013,25.71475]
[1778849677815,28.41,80337.93,1.5,0.24433,0.00013,25.71475]
[1778849678034,28.41,80340.7,1.5,0.24471,0.00013,25.73703]
[1778849678289,28.41,80340.7,1.5,0.24471,0.00013,25.73703]
[1778849683821,28.41,80344.36,1.5,0.2452,0.00014,25.76625]
[1778849684232,28.41,80344.36,1.5,0.2452,0.00014,25.76625]
[1778849685098,28.41,80344.3,1.5,0.2452,0.00014,25.76578]
[1778849686253,28.41,80344.54,1.5,0.24523,0.00014,25.76769]
[1778849688750,28.41,80344.23,1.5,0.24519,0.00014,25.76524]
[1778849689768,28.41,80344.69,1.5,0.24525,0.00014,25.7689]
[1778849690380,28.41,80343.74,1.5,0.24512,0.00014,25.76145]
[1778849690716,28.41,80343.74,1.5,0.24512,0.00014,25.76145]
[1778849691546,28.41,80345.1,1.5,0.24531,0.00014,25.77239]
[1778849693819,28.41,80345.52,1.5,0.24537,0.00014,25.7759]
[1778849695082,28.41,80342.74,1.5,0.245,0.00014,25.75392]
[1778849699644,28.41,80343.76,1.5,0.24514,0.00014,25.76258]
[1778849707388,28.41,80351.2,1.5,0.24616,0.00014,25.8223]
[1778849709646,28.41,80351.19,1.5,0.24616,0.00014,25.82237]
[1778849715040,28.41,80353.05,1.5,0.24642,0.00014,25.83763]
[1778849717287,28.41,80352.7,1.5,0.24638,0.00014,25.83492]
[1778849718633,28.41,80352.81,1.5,0.24639,0.00014,25.83587]
[1778849718817,28.41,80352.81,1.5,0.24639,0.00014,25.83587]
[1778849718884,28.41,80349.77,1.5,0.24598,0.00014,25.81181]
[1778849719111,28.41,80349.77,1.5,0.24598,0.00014,25.81181]
[1778849719114,28.41,80349.77,1.5,0.24598,0.00014,25.81181]
[1778849722339,28.41,80357.41,1.5,0.24702,0.00014,25.87269]
[1778849722378,28.41,80350.42,1.5,0.24608,0.00014,25.81736]
[1778849723369,28.41,80350.42,1.5,0.24608,0.00014,25.81736]
[1778849723411,28.41,80348.43,1.5,0.24581,0.00014,25.80157]
[1778849728642,28.42,80349.58,1.5,0.24597,0.00014,25.81139]
[1778849730960,28.42,80349.35,1.5,0.24595,0.00014,25.8099]
[1778849731841,28.42,80348.99,1.5,0.24589,0.00014,25.80386]
[1778849736420,28.42,80345.55,1.5,0.24543,0.00014,25.77701]
[1778849742712,28.42,80344.66,1.5,0.24532,0.00014,25.77074]
[1778849743732,28.42,80344.66,1.5,0.24533,0.00014,25.77088]
[1778849744804,28.42,80344.66,1.5,0.24533,0.00014,25.77102]
[1778849745200,28.42,80347.78,1.5,0.24575,0.00014,25.79596]
[1778849745250,28.42,80351.06,1.5,0.2462,0.00014,25.82212]
[1778849750644,28.42,80359.8,1.5,0.24739,0.00014,25.89172]
[1778849753546,28.42,80355.49,1.5,0.24681,0.00014,25.85779]
[1778849753678,28.42,80355.14,1.5,0.24676,0.00014,25.85511]
[1778849756011,28.42,80355.23,1.5,0.24678,0.00014,25.85591]
[1778849756090,28.42,80355.23,1.5,0.24678,0.00014,25.85591]
[1778849756798,28.42,80359.28,1.5,0.24733,0.00014,25.88803]
[1778849760339,28.42,80366.88,1.5,0.24836,0.00014,25.94821]
[1778849760418,28.42,80366.88,1.5,0.24836,0.00014,25.94821]
[1778849763195,28.42,80366.51,1.5,0.24831,0.00014,25.94532]
[1778849768658,28.42,80359.83,1.5,0.24741,0.00014,25.89274]
[1778849768849,28.42,80359.83,1.5,0.24741,0.00014,25.89274]
[1778849768885,28.42,80359.83,1.5,0.24741,0.00014,25.89274]
[1778849768930,28.42,80359.83,1.5,0.24741,0.00014,25.89274]
[1778849768908,28.42,80360.39,1.5,0.24749,0.00014,25.89731]
[1778849769021,28.42,80360.39,1.5,0.24749,0.00014,25.89731]
[1778849774096,28.43,80359.77,1.5,0.24742,0.00014,25.89366]
[1778849774460,28.43,80359.77,1.5,0.24742,0.00014,25.89366]
[1778849775995,28.43,80375.56,1.5,0.24958,0.00014,26.01898]
[1778849781503,28.43,80377.49,1.5,0.24986,0.00014,26.03489]
[1778849786538,28.43,80377.9,1.5,0.24993,0.00014,26.03874]
[1778849789768,28.43,80378.04,1.5,0.24995,0.00014,26.04008]
[1778849794473,28.43,80376.43,1.5,0.24972,0.00014,26.0245]
[1778849796825,28.43,80376.39,1.5,0.24972,0.00014,26.02441]
[1778849799282,28.44,80376.31,1.5,0.24972,0.00014,26.0241]
[1778849802162,28.44,80366.89,1.5,0.24844,0.00014,25.9503]
[1778849808693,28.44,80359.44,1.5,0.24746,0.00014,25.89294]
[1778849813728,28.44,80356.18,1.5,0.24704,0.00014,25.86858]
[1778849816410,28.44,80358.09,1.5,0.24731,0.00014,25.88431]
[1778849818442,28.45,80359.42,1.5,0.2475,0.00014,25.89542]
[1778849823798,28.45,80356.99,1.5,0.2472,0.00014,25.87786]
[1778849825338,28.45,80356.78,1.5,0.24718,0.00014,25.87651]
[1778849825653,28.45,80356.78,1.5,0.24718,0.00014,25.87651]
[1778849825956,28.45,80350.64,1.5,0.24635,0.00014,25.82822]
[1778849826446,28.45,80350.64,1.5,0.24635,0.00014,25.82822]
[1778849826863,28.45,80350.64,1.5,0.24635,0.00014,25.82822]
[1778849826886,28.45,80344.11,1.5,0.24547,0.00014,25.77665]
[1778849832863,28.46,80349.52,1.5,0.24629,0.00014,25.82413]
[1778849838905,28.47,80350.49,1.5,0.24645,0.00014,25.83385]
[1778849844769,28.47,80350.49,1.5,0.24646,0.00014,25.83449]
[1778849849983,28.47,80358.67,1.5,0.24762,0.00014,25.90172]
[1778849851753,28.47,80359.06,1.5,0.24768,0.00014,25.90507]
[1778849857034,28.48,80363.22,1.5,0.24825,0.00014,25.93596]
[1778849861180,28.48,80364.13,1.5,0.24839,0.00014,25.94391]
[1778849863074,28.48,80364.59,1.5,0.24846,0.00014,25.94818]
[1778849868637,28.48,80367.4,1.5,0.24886,0.00014,25.97152]
[1778849874151,28.49,80364.72,1.5,0.24854,0.00014,25.95269]
[1778849879186,28.49,80364.37,1.5,0.24852,0.00014,25.95157]
[1778849884221,28.5,80366.3,1.5,0.24881,0.00014,25.96837]
[1778849889256,28.5,80366.49,1.5,0.24887,0.00014,25.97143]
[1778849894409,28.5,80366.14,1.5,0.24884,0.00014,25.96994]
[1778849900333,28.51,80367.85,1.5,0.24911,0.00014,25.98554]
[1778849905939,28.51,80368.3,1.5,0.24919,0.00014,25.98998]
[1778849906069,28.51,80368.3,1.5,0.24919,0.00014,25.98998]
[1778849912418,28.52,80368.51,1.5,0.24925,0.00014,25.99083]
[1778849919634,28.52,80368.58,1.5,0.24928,0.00014,25.99258]
[1778849927804,28.52,80368.55,1.5,0.24932,0.00014,25.99474]
[1778849930396,28.53,80368.47,1.5,0.24933,0.00014,25.9956]
[1778849937593,28.53,80367.67,1.5,0.24927,0.00014,25.99171]
[1778849942628,28.54,80368.27,1.5,0.24938,0.00014,25.99791]
[1778849945179,28.54,80368.27,1.5,0.24938,0.00014,25.99791]
[1778849955719,28.55,80369.92,1.5,0.24967,0.00014,26.01458]
[1778849957859,28.55,80370.07,1.5,0.24969,0.00014,26.01603]
[1778849961704,28.55,80370.1,1.5,0.24972,0.00014,26.01736]
[1778849966005,28.55,80370.57,1.5,0.2498,0.00014,26.02213]
[1778849967638,28.55,80371.43,1.5,0.24993,0.00014,26.0294]
[1778849972838,28.56,80371.71,1.5,0.24997,0.00014,26.02964]
[1778849978880,28.56,80371.52,1.5,0.24997,0.00014,26.0297]
[1778849983916,28.56,80371.68,1.5,0.25002,0.00014,26.03225]
[1778849986104,28.56,80371.42,1.5,0.24999,0.00014,26.03048]
[1778849991816,28.57,80376.04,1.5,0.25064,0.00014,26.06799]
[1778849992342,28.57,80376.57,1.5,0.25072,0.00014,26.07233]
[1778849992774,28.57,80376.57,1.5,0.25072,0.00014,26.07233]
[1778849998014,28.57,80376.29,1.5,0.2507,0.00014,26.0712]
[1778850000822,28.57,80376.5,1.5,0.25073,0.00014,26.07316]
[1778850002274,28.57,80368.05,1.5,0.24959,0.00014,26.00735]
[1778850002675,28.57,80368.05,1.5,0.24959,0.00014,26.00735]
[1778850002823,28.57,80368.05,1.5,0.24959,0.00014,26.00735]
[1778850002922,28.57,80368.05,1.5,0.24959,0.00014,26.00735]
[1778850003052,28.57,80367.0,1.5,0.24945,0.00014,25.99932]
[1778850003617,28.57,80367.0,1.5,0.24945,0.00014,25.99932]
[1778850003629,28.57,80367.0,1.5,0.24945,0.00014,25.99932]
[1778850004362,28.57,80357.33,1.5,0.24814,0.00014,25.92351]
[1778850004654,28.57,80357.33,1.5,0.24814,0.00014,25.92351]
[1778850004877,28.57,80357.33,1.5,0.24814,0.00014,25.92351]
[1778850005066,28.57,80348.62,1.5,0.24697,0.00013,25.85505]
[1778850008084,28.57,80339.16,1.5,0.2457,0.00013,25.78055]
[1778850009003,28.57,80334.49,1.5,0.24507,0.00013,25.74378]
[1778850009512,28.57,80330.96,1.5,0.2446,0.00013,25.71603]
[1778850010038,28.57,80330.96,1.5,0.2446,0.00013,25.71603]
[1778850010108,28.57,80326.8,1.5,0.24405,0.00013,25.68329]
[1778850010331,28.57,80326.8,1.5,0.24405,0.00013,25.68329]
[1778850010666,28.57,80326.8,1.5,0.24405,0.00013,25.68329]
[1778850010874,28.57,80326.8,1.5,0.24405,0.00013,25.68329]
[1778850011524,28.57,80327.55,1.5,0.24415,0.00013,25.68936]
[1778850011635,28.57,80327.55,1.5,0.24415,0.00013,25.68936]
[1778850012121,28.57,80329.52,1.5,0.24442,0.00013,25.70514]
[1778850014753,28.58,80330.38,1.5,0.24454,0.00013,25.71253]
[1778850015142,28.58,80330.73,1.5,0.24459,0.00013,25.71558]
[1778850015329,28.58,80330.73,1.5,0.24459,0.00013,25.71558]
[1778850015359,28.58,80330.73,1.5,0.24459,0.00013,25.71558]
[1778850016149,28.58,80330.4,1.5,0.24455,0.00013,25.7131]
[1778850017485,28.58,80330.73,1.5,0.24461,0.00013,25.71624]
[1778850017713,28.58,80330.73,1.5,0.24461,0.00013,25.71624]
[1778850017747,28.58,80330.73,1.5,0.24461,0.00013,25.71624]
[1778850019373,28.58,80332.33,1.5,0.24483,0.00013,25.72917]
[1778850021554,28.58,80331.9,1.5,0.24478,0.00013,25.72626]
[1778850022191,28.58,80326.55,1.5,0.24406,0.00013,25.68411]
[1778850022260,28.58,80326.55,1.5,0.24406,0.00013,25.68411]
[1778850022313,28.58,80326.55,1.5,0.24406,0.00013,25.68411]
[1778850023198,28.58,80324.11,1.5,0.24374,0.00013,25.66486]
[1778850024928,28.58,80323.39,1.5,0.24365,0.00013,25.65944]
[1778850027009,28.58,80323.9,1.5,0.24373,0.00013,25.66411]
[1778850027851,28.58,80319.97,1.5,0.2432,0.00013,25.63321]
[1778850027890,28.58,80319.97,1.5,0.2432,0.00013,25.63321]
[1778850027977,28.58,80319.97,1.5,0.2432,0.00013,25.63321]
[1778850027993,28.58,80319.97,1.5,0.2432,0.00013,25.63321]
[1778850028233,28.58,80314.02,1.5,0.24241,0.00013,25.58622]
[1778850033268,28.59,80307.75,1.5,0.24159,0.00013,25.53445]
[1778850035325,28.59,80308.26,1.5,0.24166,0.00013,25.53882]
[1778850038978,28.59,80305.0,1.5,0.24124,0.00013,25.51374]
[1778850039603,28.59,80304.96,1.5,0.24124,0.00013,25.51374]
[1778850041517,28.59,80304.87,1.5,0.24124,0.00013,25.51367]
[1778850042183,28.59,80304.87,1.5,0.24124,0.00013,25.51367]
[1778850047366,28.6,80312.2,1.5,0.24225,0.00013,25.57399]
[1778850052606,28.6,80307.84,1.5,0.24169,0.00013,25.5403]
[1778850058443,28.6,80305.17,1.5,0.24136,0.00013,25.5209]
[1778850063478,28.61,80307.78,1.5,0.24174,0.00013,25.54308]
[1778850066270,28.61,80308.03,1.5,0.24177,0.00013,25.54534]
[1778850066309,28.61,80308.03,1.5,0.24177,0.00013,25.54534]
[1778850066494,28.61,80308.03,1.5,0.24177,0.00013,25.54534]
[1778850066817,28.61,80306.39,1.5,0.24156,0.00013,25.53254]
[1778850067066,28.61,80306.39,1.5,0.24156,0.00013,25.53254]
[1778850067109,28.61,80306.39,1.5,0.24156,0.00013,25.53254]
[1778850067235,28.61,80306.39,1.5,0.24156,0.00013,25.53254]
[1778850067231,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850067398,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850067482,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850067705,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850067894,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850068020,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850068059,28.61,80287.02,1.5,0.23899,0.00013,25.3781]
[1778850068180,28.61,80265.44,1.5,0.23614,0.00013,25.20476]
[1778850068811,28.61,80265.44,1.5,0.23614,0.00013,25.20476]
[1778850069241,28.61,80265.44,1.5,0.23614,0.00013,25.20476]
[1778850069320,28.61,80266.81,1.5,0.23638,0.00013,25.21925]
[1778850069967,28.61,80266.81,1.5,0.23638,0.00013,25.21925]
[1778850070067,28.62,80283.84,1.5,0.23864,0.00013,25.3565]
[1778850071384,28.62,80278.26,1.5,0.2379,0.00013,25.31207]
[1778850071389,28.62,80278.26,1.5,0.2379,0.00013,25.31207]
[1778850071636,28.62,80278.26,1.5,0.2379,0.00013,25.31207]
[1778850072070,28.62,80273.64,1.5,0.2373,0.00013,25.27533]
[1778850074031,28.62,80278.58,1.5,0.23796,0.00013,25.31542]
[1778850074145,28.62,80278.58,1.5,0.23796,0.00013,25.31542]
[1778850074638,28.62,80280.11,1.5,0.23817,0.00013,25.32807]
[1778850075010,28.62,80280.11,1.5,0.23817,0.00013,25.32807]
[1778850075017,28.62,80280.11,1.5,0.23817,0.00013,25.32807]
[1778850075113,28.62,80272.47,1.5,0.23717,0.00013,25.26711]
[1778850076827,28.62,80265.3,1.5,0.23623,0.00013,25.20973]
[1778850076837,28.62,80265.3,1.5,0.23623,0.00013,25.20973]
[1778850076854,28.62,80265.3,1.5,0.23623,0.00013,25.20973]
[1778850077045,28.62,80256.26,1.5,0.23504,0.00013,25.13721]
[1778850077574,28.62,80256.26,1.5,0.23504,0.00013,25.13721]
[1778850077676,28.62,80249.13,1.5,0.23411,0.00013,25.07991]
[1778850079260,28.62,80249.13,1.5,0.23411,0.00013,25.07991]
[1778850079326,28.63,80245.89,1.5,0.23377,0.00013,25.05877]
[1778850080529,28.64,80244.26,1.5,0.23362,0.00013,25.04932]
[1778850080857,28.64,80240.28,1.5,0.2331,0.00013,25.01712]
[1778850082834,28.65,80231.33,1.5,0.23205,0.00013,24.95117]
[1778850082916,28.66,80235.47,1.5,0.23264,0.00013,24.98818]
[1778850083455,28.66,80235.47,1.5,0.23264,0.00013,24.98818]
[1778850083739,28.67,80231.7,1.5,0.23223,0.00013,24.96218]
[1778850089376,28.71,80226.0,1.5,0.23178,0.00013,24.93344]
[1778850089877,28.71,80226.0,1.5,0.23178,0.00013,24.93344]
[1778850095725,28.76,80212.8,1.5,0.23051,0.00013,24.85085]
[1778850100296,28.8,80200.97,1.5,0.22932,0.00013,24.775]
[1778850101143,28.8,80200.97,1.5,0.22932,0.00013,24.775]
[1778850103099,28.83,80215.09,1.5,0.23138,0.00013,24.90377]
[1778850103575,28.83,80215.09,1.5,0.23138,0.00013,24.90377]
[1778850103735,28.83,80215.09,1.5,0.23138,0.00013,24.90377]
[1778850103756,28.83,80215.09,1.5,0.23138,0.00013,24.90377]
[1778850103829,28.83,80218.41,1.5,0.23181,0.00013,24.93092]
[1778850108818,28.84,80229.87,1.5,0.23334,0.00013,25.02541]
[1778850111744,28.84,80224.58,1.5,0.23266,0.00013,24.98368]
[1778850112088,28.84,80224.58,1.5,0.23266,0.00013,24.98368]
[1778850112569,28.84,80223.28,1.5,0.2325,0.00013,24.97366]
[1778850112831,28.84,80223.28,1.5,0.2325,0.00013,24.97366]
[1778850113321,28.84,80223.28,1.5,0.2325,0.00013,24.97366]
[1778850115295,28.84,80211.18,1.5,0.23095,0.00013,24.87706]
[1778850118573,28.85,80219.8,1.5,0.2321,0.00013,24.94874]
[1778850123491,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850123601,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850123625,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850123678,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850124136,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850124322,28.85,80214.63,1.5,0.23147,0.00013,24.90931]
[1778850124199,28.85,80199.97,1.5,0.22959,0.00013,24.79141]
[1778850124860,28.85,80199.97,1.5,0.22959,0.00013,24.79141]
[1778850126202,28.86,80193.6,1.5,0.22885,0.00013,24.74472]
[1778850130425,28.92,80196.5,1.5,0.22972,0.00013,24.79815]
[1778850130975,28.94,80198.6,1.5,0.23008,0.00013,24.82064]
[1778850136111,28.99,80208.53,1.5,0.23178,0.00013,24.92573]
[1778850136423,29.0,80210.11,1.5,0.23207,0.00013,24.94366]
[1778850137020,29.01,80211.95,1.5,0.23239,0.00013,24.9634]
[1778850140803,29.04,80209.05,1.5,0.23227,0.00013,24.95521]
[1778850141787,29.05,80209.46,1.5,0.2324,0.00013,24.96349]
[1778850146866,29.08,80207.97,1.5,0.23248,0.00013,24.96734]
[1778850149223,29.09,80207.66,1.5,0.23245,0.00013,24.9658]
[1778850154551,29.09,80209.35,1.5,0.2327,0.00013,24.97906]
[1778850157489,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850157516,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158069,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158182,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158212,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158267,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158383,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158582,29.1,80210.22,1.5,0.23284,0.00013,24.9877]
[1778850158353,29.1,80189.18,1.5,0.23016,0.00013,24.82001]
[1778850158694,29.1,80189.18,1.5,0.23016,0.00013,24.82001]
[1778850158955,29.1,80189.18,1.5,0.23016,0.00013,24.82001]
[1778850159055,29.1,80189.18,1.5,0.23016,0.00013,24.82001]
[1778850159190,29.1,80167.11,1.5,0.22735,0.00013,24.64296]
[1778850160197,29.11,80169.86,1.5,0.22779,0.00013,24.67027]
[1778850160664,29.11,80169.86,1.5,0.22779,0.00013,24.67027]
[1778850161010,29.11,80169.86,1.5,0.22779,0.00013,24.67027]
[1778850161347,29.11,80169.86,1.5,0.22779,0.00013,24.67027]
[1778850161204,29.12,80168.5,1.5,0.22769,0.00013,24.66418]
[1778850162396,29.12,80168.5,1.5,0.22769,0.00013,24.66418]
[1778850162211,29.13,80162.28,1.5,0.22699,0.00013,24.61905]
[1778850162560,29.13,80162.28,1.5,0.22699,0.00013,24.61905]
[1778850163239,29.13,80162.28,1.5,0.22699,0.00013,24.61905]
[1778850164539,29.15,80150.98,1.5,0.22572,0.00013,24.53821]
[1778850165467,29.16,80151.04,1.5,0.22584,0.00013,24.54504]
[1778850166597,29.18,80151.16,1.5,0.22595,0.00013,24.55223]
[1778850167246,29.19,80150.57,1.5,0.22598,0.00013,24.55355]
[1778850167524,29.19,80150.57,1.5,0.22598,0.00013,24.55355]
[1778850167738,29.19,80150.57,1.5,0.22598,0.00013,24.55355]
[1778850168143,29.19,80150.57,1.5,0.22598,0.00013,24.55355]
[1778850168254,29.2,80149.1,1.5,0.22587,0.00013,24.54662]
[1778850169009,29.2,80149.1,1.5,0.22587,0.00013,24.54662]
[1778850169299,29.2,80149.1,1.5,0.22587,0.00013,24.54662]
[1778850170689,29.22,80152.18,1.5,0.22645,0.00013,24.5831]
[1778850171318,29.23,80151.97,1.5,0.22651,0.00013,24.58696]
[1778850171660,29.23,80151.97,1.5,0.22651,0.00013,24.58696]
[1778850172282,29.24,80150.93,1.5,0.22645,0.00013,24.5828]
[1778850172509,29.24,80150.93,1.5,0.22645,0.00013,24.5828]
[1778850173439,29.25,80151.05,1.5,0.22655,0.00013,24.58923]
[1778850173570,29.25,80151.05,1.5,0.22655,0.00013,24.58923]
[1778850175083,29.25,80151.55,1.5,0.22662,0.00013,24.59362]
[1778850178935,29.26,80149.33,1.5,0.22637,0.00013,24.5773]
[1778850184366,29.26,80143.3,1.5,0.22565,0.00013,24.53126]
[1778850189401,29.27,80142.36,1.5,0.22557,0.00013,24.52588]
[1778850191385,29.27,80140.75,1.5,0.22537,0.00013,24.51338]
[1778850193458,29.27,80147.76,1.5,0.22628,0.00013,24.57106]
[1778850194111,29.27,80147.76,1.5,0.22628,0.00013,24.57106]
[1778850194378,29.27,80147.76,1.5,0.22628,0.00013,24.57106]
[1778850194436,29.27,80147.76,1.5,0.22628,0.00013,24.57106]
[1778850194436,29.27,80154.06,1.5,0.22708,0.00013,24.622]
[1778850199882,29.29,80159.44,1.5,0.22789,0.00013,24.67337]
[1778850199890,29.29,80159.44,1.5,0.22789,0.00013,24.67337]
[1778850199900,29.29,80159.44,1.5,0.22789,0.00013,24.67337]
[1778850200345,29.29,80156.87,1.5,0.22758,0.00013,24.65398]
[1778850202425,29.29,80152.46,1.5,0.22703,0.00013,24.61896]
[1778850208064,29.3,80140.66,1.5,0.22563,0.00013,24.52925]
[1778850208506,29.3,80140.46,1.5,0.22562,0.00013,24.5285]
[1778850208550,29.3,80140.46,1.5,0.22562,0.00013,24.5285]
[1778850208647,29.3,80140.46,1.5,0.22562,0.00013,24.5285]
[1778850208700,29.3,80140.46,1.5,0.22562,0.00013,24.5285]
[1778850208744,29.3,80140.46,1.5,0.22562,0.00013,24.5285]
[1778850208801,29.3,80138.63,1.5,0.22539,0.00013,24.5138]
[1778850209692,29.3,80138.63,1.5,0.22539,0.00013,24.5138]
[1778850209704,29.3,80138.63,1.5,0.22539,0.00013,24.5138]
[1778850209796,29.31,80132.23,1.5,0.22464,0.00013,24.46557]
[1778850214803,29.32,80128.82,1.5,0.22429,0.00013,24.44053]
[1778850216600,29.32,80130.39,1.5,0.2245,0.00013,24.45417]
[1778850216833,29.32,80130.39,1.5,0.2245,0.00013,24.45417]
[1778850221121,29.33,80128.32,1.5,0.22428,0.00013,24.43984]
[1778850224228,29.33,80125.45,1.5,0.22394,0.00012,24.41824]
[1778850229726,29.34,80123.87,1.5,0.2238,0.00012,24.40908]
[1778850231311,29.34,80123.87,1.5,0.2238,0.00012,24.40908]
[1778850233092,29.34,80124.69,1.5,0.22392,0.00012,24.41671]
[1778850233329,29.34,80124.69,1.5,0.22392,0.00012,24.41671]
[1778850233413,29.34,80124.33,1.5,0.22389,0.00012,24.41432]
[1778850233653,29.34,80124.33,1.5,0.22389,0.00012,24.41432]
[1778850233754,29.34,80118.69,1.5,0.22319,0.00012,24.36935]
[1778850238791,29.35,80116.92,1.5,0.223,0.00012,24.35739]
[1778850239861,29.35,80116.83,1.5,0.223,0.00012,24.35723]
[1778850239959,29.35,80115.36,1.5,0.22283,0.00012,24.34596]
[1778850245076,29.35,80107.92,1.5,0.22193,0.00012,24.28785]
[1778850245663,29.35,80105.96,1.5,0.2217,0.00012,24.27253]
[1778850245888,29.35,80105.96,1.5,0.2217,0.00012,24.27253]
[1778850245989,29.36,80101.18,1.5,0.22119,0.00012,24.23902]
[1778850246532,29.36,80101.18,1.5,0.22119,0.00012,24.23902]
[1778850247195,29.36,80101.18,1.5,0.22119,0.00012,24.23902]
[1778850247210,29.36,80101.18,1.5,0.22119,0.00012,24.23902]
[1778850247658,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850247674,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850247882,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850248188,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850248342,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850248383,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850248469,29.37,80094.37,1.5,0.2204,0.00012,24.18782]
[1778850248524,29.38,80080.29,1.5,0.21874,0.00012,24.07834]
[1778850252109,29.42,80089.05,1.5,0.22014,0.00012,24.1696]
[1778850252419,29.43,80085.83,1.5,0.21984,0.00012,24.14973]
[1778850256356,29.43,80078.15,1.5,0.21892,0.00012,24.08921]
[1778850257683,29.44,80083.69,1.5,0.21962,0.00012,24.13506]
[1778850257857,29.44,80083.69,1.5,0.21962,0.00012,24.13506]
[1778850257926,29.44,80087.84,1.5,0.22014,0.00012,24.16904]
[1778850259037,29.44,80087.84,1.5,0.22014,0.00012,24.16904]
[1778850261553,29.45,80087.8,1.5,0.22025,0.00012,24.17609]
[1778850261591,29.45,80087.8,1.5,0.22025,0.00012,24.17609]
[1778850262339,29.45,80087.8,1.5,0.22025,0.00012,24.17609]
[1778850262440,29.46,80092.03,1.5,0.22087,0.00012,24.21617]
[1778850263690,29.46,80095.43,1.5,0.22129,0.00012,24.24391]
[1778850264082,29.46,80095.43,1.5,0.22129,0.00012,24.24391]
[1778850264308,29.46,80095.43,1.5,0.22129,0.00012,24.24391]
[1778850264501,29.46,80102.28,1.5,0.22214,0.00012,24.29933]
[1778850264961,29.46,80102.28,1.5,0.22214,0.00012,24.29933]
[1778850265794,29.47,80110.81,1.5,0.22321,0.00012,24.36824]
[1778850265886,29.47,80110.81,1.5,0.22321,0.00012,24.36824]
[1778850266385,29.47,80110.81,1.5,0.22321,0.00012,24.36824]
[1778850266452,29.47,80116.95,1.5,0.22398,0.00012,24.41781]
[1778850269408,29.47,80111.23,1.5,0.22328,0.00012,24.37265]
[1778850269493,29.47,80111.34,1.5,0.2233,0.00012,24.37391]
[1778850269841,29.47,80111.34,1.5,0.2233,0.00012,24.37391]
[1778850270094,29.47,80111.34,1.5,0.2233,0.00012,24.37391]
[1778850270104,29.47,80111.34,1.5,0.2233,0.00012,24.37391]
[1778850270823,29.47,80102.07,1.5,0.22215,0.00012,24.29985]
[1778850270864,29.47,80102.07,1.5,0.22215,0.00012,24.29985]
[1778850272441,29.47,80086.86,1.5,0.22026,0.00012,24.17445]
[1778850273284,29.47,80086.86,1.5,0.22026,0.00012,24.17445]
[1778850274087,29.47,80085.79,1.5,0.22014,0.00012,24.16619]
[1778850277649,29.47,80086.46,1.5,0.22024,0.00012,24.17312]
[1778850279409,29.47,80084.42,1.5,0.22,0.00012,24.15706]
[1778850283585,29.48,80086.38,1.5,0.22027,0.00012,24.17481]
[1778850284380,29.48,80086.38,1.5,0.22027,0.00012,24.17481]
[1778850284395,29.48,80086.38,1.5,0.22027,0.00012,24.17481]
[1778850286413,29.48,80085.98,1.5,0.22023,0.00012,24.17232]
[1778850286432,29.48,80085.98,1.5,0.22023,0.00012,24.17232]
[1778850286443,29.48,80085.98,1.5,0.22023,0.00012,24.17232]
[1778850286472,29.48,80085.35,1.5,0.22016,0.00012,24.16759]
[1778850287627,29.48,80079.48,1.5,0.21944,0.00012,24.12057]
[1778850288351,29.48,80079.48,1.5,0.21944,0.00012,24.12057]
[1778850288528,29.48,80079.48,1.5,0.21944,0.00012,24.12057]
[1778850288453,29.48,80077.89,1.5,0.21925,0.00012,24.1081]
[1778850290086,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290132,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290224,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290320,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290380,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290454,29.48,80083.26,1.5,0.21992,0.00012,24.15179]
[1778850290423,29.48,80086.36,1.5,0.22031,0.00012,24.17711]
[1778850290591,29.48,80086.36,1.5,0.22031,0.00012,24.17711]
[1778850290922,29.48,80086.36,1.5,0.22031,0.00012,24.17711]
[1778850291105,29.48,80086.36,1.5,0.22031,0.00012,24.17711]
[1778850291158,29.48,80102.93,1.5,0.22236,0.00012,24.31094]
[1778850293539,29.49,80116.57,1.5,0.22407,0.00012,24.42112]
[1778850295612,29.49,80124.36,1.5,0.22505,0.00012,24.48406]
[1778850295819,29.49,80124.36,1.5,0.22505,0.00012,24.48406]
[1778850296960,29.49,80126.26,1.5,0.22529,0.00012,24.4995]
[1778850300621,29.49,80132.19,1.5,0.22605,0.00012,24.54773]
[1778850300639,29.49,80132.19,1.5,0.22605,0.00012,24.54773]
[1778850300868,29.49,80132.19,1.5,0.22605,0.00012,24.54773]
[1778850306895,29.49,80130.61,1.5,0.22587,0.00012,24.53614]
[1778850310953,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850310958,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850311278,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850311386,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850311434,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850311495,29.49,80135.32,1.5,0.22646,0.00013,24.57426]
[1778850311576,29.49,80130.5,1.5,0.22586,0.00012,24.53596]
[1778850311978,29.49,80130.5,1.5,0.22586,0.00012,24.53596]
[1778850312433,29.49,80130.5,1.5,0.22586,0.00012,24.53596]
[1778850312473,29.49,80115.91,1.5,0.22405,0.00012,24.41944]
[1778850312696,29.49,80115.91,1.5,0.22405,0.00012,24.41944]
[1778850312845,29.49,80115.91,1.5,0.22405,0.00012,24.41944]
[1778850312969,29.49,80115.91,1.5,0.22405,0.00012,24.41944]
[1778850313312,29.49,80098.82,1.5,0.22193,0.00012,24.28258]
[1778850314250,29.49,80098.82,1.5,0.22193,0.00012,24.28258]
[1778850314255,29.49,80098.82,1.5,0.22193,0.00012,24.28258]
[1778850314522,29.49,80096.7,1.5,0.22167,0.00012,24.26564]
[1778850319729,29.49,80105.07,1.5,0.22271,0.00012,24.33322]
[1778850320489,29.49,80105.07,1.5,0.22271,0.00012,24.33322]
[1778850322303,29.5,80109.68,1.5,0.22329,0.00012,24.37041]
[1778850322335,29.5,80109.68,1.5,0.22329,0.00012,24.37041]
[1778850325514,29.5,80123.73,1.5,0.22504,0.00012,24.48323]
[1778850328239,29.5,80121.71,1.5,0.22479,0.00012,24.46728]
[1778850330196,29.5,80111.43,1.5,0.22352,0.00012,24.38522]
[1778850332281,29.5,80115.16,1.5,0.22396,0.00012,24.41169]
[1778850335601,29.5,80114.65,1.5,0.2239,0.00012,24.40784]
[1778850341509,29.5,80114.31,1.5,0.22387,0.00012,24.40566]
[1778850346544,29.5,80117.76,1.5,0.2243,0.00012,24.4335]
[1778850347487,29.5,80117.76,1.5,0.2243,0.00012,24.4335]
[1778850348649,29.5,80121.08,1.5,0.22471,0.00012,24.46004]
[1778850354600,29.5,80127.38,1.5,0.2255,0.00012,24.51018]
[1778850360038,29.5,80128.19,1.5,0.22559,0.00012,24.51653]
[1778850360053,29.5,80128.19,1.5,0.22559,0.00012,24.51653]
[1778850360961,29.5,80128.33,1.5,0.22561,0.00012,24.5176]
[1778850360996,29.5,80128.33,1.5,0.22561,0.00012,24.5176]
[1778850361821,29.5,80125.3,1.5,0.22523,0.00012,24.4934]
[1778850364835,29.5,80112.49,1.5,0.22364,0.00012,24.39098]
[1778850368546,29.5,80109.41,1.5,0.22326,0.00012,24.36656]
[1778850369193,29.5,80109.55,1.5,0.22328,0.00012,24.36779]
[1778850370621,29.5,80108.75,1.5,0.22318,0.00012,24.36162]
[1778850375335,29.5,80111.02,1.5,0.22347,0.00012,24.38033]
[1778850375586,29.5,80111.02,1.5,0.22347,0.00012,24.38033]
[1778850375627,29.5,80111.02,1.5,0.22347,0.00012,24.38033]
[1778850378369,29.5,80113.81,1.5,0.22383,0.00012,24.40303]
[1778850379187,29.5,80116.06,1.5,0.22411,0.00012,24.42122]
[1778850381120,29.5,80122.32,1.5,0.22489,0.00012,24.47138]
[1778850381123,29.5,80122.32,1.5,0.22489,0.00012,24.47138]
[1778850382410,29.5,80122.49,1.5,0.22491,0.00012,24.4729]
[1778850383032,29.5,80118.32,1.5,0.2244,0.00012,24.43958]
[1778850383089,29.5,80118.32,1.5,0.2244,0.00012,24.43958]
[1778850383153,29.5,80118.32,1.5,0.2244,0.00012,24.43958]
[1778850383218,29.5,80114.6,1.5,0.22393,0.00012,24.40988]
[1778850384394,29.5,80114.6,1.5,0.22393,0.00012,24.40988]
[1778850385887,29.5,80101.14,1.5,0.22226,0.00012,24.30196]
[1778850390755,29.5,80108.7,1.5,0.2232,0.00012,24.36256]
[1778850394953,29.5,80107.34,1.5,0.22301,0.00012,24.34798]
[1778850395024,29.5,80108.0,1.5,0.22309,0.00012,24.35326]
[1778850401236,29.5,80111.86,1.5,0.22358,0.00012,24.38476]
[1778850406765,29.5,80113.19,1.5,0.22375,0.00012,24.39603]
[1778850410665,29.5,80116.1,1.5,0.22412,0.00012,24.4195]
[1778850413058,29.51,80124.46,1.5,0.22516,0.00012,24.4864]
[1778850415436,29.51,80124.39,1.5,0.22515,0.00012,24.48577]
[1778850416364,29.5,80124.1,1.5,0.22511,0.00012,24.48341]
[1778850421586,29.5,80129.21,1.5,0.22575,0.00012,24.52403]
[1778850422231,29.5,80129.39,1.5,0.22577,0.00012,24.52541]
[1778850422256,29.5,80129.39,1.5,0.22577,0.00012,24.52541]
[1778850424336,29.5,80122.61,1.5,0.22492,0.00012,24.47115]
[1778850428223,29.5,80121.75,1.5,0.22481,0.00012,24.4641]
[1778850428473,29.5,80121.75,1.5,0.22481,0.00012,24.4641]
[1778850428571,29.5,80118.77,1.5,0.22444,0.00012,24.44024]
[1778850433827,29.5,80109.8,1.5,0.22332,0.00012,24.36813]
[1778850437352,29.5,80108.88,1.5,0.2232,0.00012,24.36059]
[1778850437559,29.5,80108.88,1.5,0.2232,0.00012,24.36059]
[1778850437566,29.5,80110.55,1.5,0.22341,0.00012,24.37391]
[1778850438132,29.5,80110.55,1.5,0.22341,0.00012,24.37391]
[1778850438198,29.5,80107.03,1.5,0.22297,0.00012,24.34548]
[1778850443440,29.5,80098.65,1.5,0.22193,0.00012,24.27806]
[1778850443489,29.5,80097.76,1.5,0.22182,0.00012,24.27089]
[1778850444312,29.5,80097.76,1.5,0.22182,0.00012,24.27089]
[1778850444410,29.5,80094.83,1.5,0.22145,0.00012,24.24718]
[1778850450600,29.5,80100.91,1.5,0.22221,0.00012,24.29609]
[1778850456326,29.5,80098.1,1.5,0.22184,0.00012,24.27003]
[1778850461603,29.5,80100.02,1.5,0.22208,0.00012,24.28547]
[1778850462070,29.5,80099.94,1.5,0.22207,0.00012,24.28483]
[1778850462119,29.5,80099.94,1.5,0.22207,0.00012,24.28483]
[1778850462561,29.5,80104.62,1.5,0.22265,0.00012,24.32237]
[1778850466753,29.5,80110.75,1.5,0.22341,0.00012,24.37188]
[1778850467653,29.5,80110.75,1.5,0.22341,0.00012,24.37188]
[1778850472424,29.5,80111.32,1.5,0.22349,0.00012,24.37679]
[1778850472710,29.5,80103.48,1.5,0.22252,0.00012,24.31404]
[1778850478481,29.5,80097.46,1.5,0.22177,0.00012,24.26579]
[1778850483547,29.5,80094.18,1.5,0.22137,0.00012,24.23967]
[1778850489558,29.5,80095.01,1.5,0.22148,0.00012,24.24687]
[1778850494616,29.51,80094.59,1.5,0.22144,0.00012,24.24379]
[1778850499628,29.51,80094.15,1.5,0.22139,0.00012,24.24075]
[1778850502119,29.51,80093.83,1.5,0.22135,0.00012,24.23832]
[1778850502649,29.51,80094.12,1.5,0.22139,0.00012,24.24072]
[1778850507684,29.51,80094.22,1.5,0.22142,0.00012,24.24266]
[1778850510716,29.51,80094.21,1.5,0.22143,0.00012,24.24302]
[1778850510755,29.51,80094.21,1.5,0.22143,0.00012,24.24302]
[1778850510868,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850510999,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850511039,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850511065,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850511600,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850511627,29.51,80093.97,1.5,0.2214,0.00012,24.24132]
[1778850511712,29.51,80083.58,1.5,0.2201,0.00012,24.15426]
[1778850511971,29.51,80083.58,1.5,0.2201,0.00012,24.15426]
[1778850512719,29.51,80079.36,1.5,0.21958,0.00012,24.1203]
[1778850516289,29.51,80072.57,1.5,0.21876,0.00012,24.06636]
[1778850521746,29.51,80072.44,1.5,0.21876,0.00012,24.06673]
[1778850522759,29.52,80072.54,1.5,0.21878,0.00012,24.06783]
[1778850522789,29.52,80072.8,1.5,0.21882,0.00012,24.07024]
[1778850523066,29.52,80072.8,1.5,0.21882,0.00012,24.07024]
[1778850527161,29.52,80081.9,1.5,0.21996,0.00012,24.14488]
[1778850527240,29.52,80081.22,1.5,0.21989,0.00012,24.14016]
[1778850530345,29.52,80073.57,1.5,0.21895,0.00012,24.07892]
[1778850530694,29.52,80073.57,1.5,0.21895,0.00012,24.07892]
[1778850535881,29.53,80070.0,1.5,0.21855,0.00012,24.05255]
[1778850537873,29.53,80069.82,1.5,0.21854,0.00012,24.05142]
[1778850542071,29.53,80072.74,1.5,0.21892,0.00012,24.07654]
[1778850542132,29.53,80070.17,1.5,0.2186,0.00012,24.05582]
[1778850545647,29.53,80067.27,1.5,0.21825,0.00012,24.03286]
[1778850550114,29.53,80069.83,1.5,0.21858,0.00012,24.0543]
[1778850550703,29.53,80069.83,1.5,0.21858,0.00012,24.0543]
[1778850550804,29.53,80070.02,1.5,0.21861,0.00012,24.05608]
[1778850551712,29.53,80070.02,1.5,0.21861,0.00012,24.05608]
[1778850552836,29.53,80076.8,1.5,0.21945,0.00012,24.11125]
[1778850553719,29.53,80076.8,1.5,0.21945,0.00012,24.11125]
[1778850554248,29.53,80080.57,1.5,0.21992,0.00012,24.14196]
[1778850554261,29.53,80078.58,1.5,0.21968,0.00012,24.12612]
[1778850558138,29.54,80084.26,1.5,0.22039,0.00012,24.17281]
[1778850560062,29.54,80083.69,1.5,0.22032,0.00012,24.16853]
[1778850564559,29.54,80083.62,1.5,0.22034,0.00012,24.16953]
[1778850564868,29.54,80084.36,1.5,0.22044,0.00012,24.1758]
[1778850564927,29.54,80084.36,1.5,0.22044,0.00012,24.1758]
[1778850570107,29.54,80093.43,1.5,0.22158,0.00012,24.24997]
[1778850574876,29.55,80095.08,1.5,0.22178,0.00012,24.26075]
[1778850581135,29.55,80088.99,1.5,0.22105,0.00012,24.21343]
[1778850585942,29.55,80086.98,1.5,0.22082,0.00012,24.19876]
[1778850586238,29.55,80082.95,1.5,0.22033,0.00012,24.1667]
[1778850588365,29.55,80082.51,1.5,0.22028,0.00012,24.16333]
[1778850588436,29.55,80082.0,1.5,0.22022,0.00012,24.15941]
[1778850595301,29.56,80085.43,1.5,0.22068,0.00012,24.18919]
[1778850600336,29.56,80087.73,1.5,0.22099,0.00012,24.20931]
[1778850602717,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602726,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602758,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602770,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602854,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602862,29.56,80087.54,1.5,0.22097,0.00012,24.20811]
[1778850602864,29.56,80089.78,1.5,0.22125,0.00012,24.2264]
[1778850602986,29.56,80089.78,1.5,0.22125,0.00012,24.2264]
[1778850603357,29.56,80084.86,1.5,0.22065,0.00012,24.18723]
[1778850608392,29.57,80077.32,1.5,0.21976,0.00012,24.12862]
[1778850612400,29.57,80077.64,1.5,0.21981,0.00012,24.13239]
[1778850616539,29.57,80078.9,1.5,0.21999,0.00012,24.14408]
[1778850616648,29.57,80078.9,1.5,0.21999,0.00012,24.14408]
[1778850616744,29.57,80078.94,1.5,0.22,0.00012,24.14477]
[1778850617763,29.57,80078.94,1.5,0.22,0.00012,24.14477]
[1778850618357,29.57,80074.18,1.5,0.21942,0.00012,24.10654]
[1778850618824,29.57,80074.18,1.5,0.21942,0.00012,24.10654]
[1778850619338,29.57,80073.37,1.5,0.21932,0.00012,24.1001]
[1778850622328,29.57,80073.24,1.5,0.21931,0.00012,24.09928]
[1778850622575,29.57,80073.24,1.5,0.21931,0.00012,24.09928]
[1778850622676,29.57,80073.6,1.5,0.21936,0.00012,24.10225]
[1778850626004,29.57,80077.79,1.5,0.21988,0.00012,24.1366]
[1778850626667,29.57,80077.79,1.5,0.21988,0.00012,24.1366]
[1778850626679,29.58,80082.56,1.5,0.22047,0.00012,24.1751]
[1778850629543,29.58,80093.76,1.5,0.22186,0.00012,24.26568]
[1778850630344,29.58,80093.76,1.5,0.22186,0.00012,24.26568]
[1778850631521,29.58,80099.41,1.5,0.22256,0.00012,24.3111]
[1778850631537,29.58,80099.41,1.5,0.22256,0.00012,24.3111]
[1778850632670,29.58,80099.78,1.5,0.22259,0.00012,24.31064]
[1778850632972,29.58,80102.39,1.5,0.22291,0.00012,24.33166]
[1778850634177,29.58,80103.84,1.5,0.2231,0.00012,24.34338]
[1778850634448,29.58,80103.84,1.5,0.2231,0.00012,24.34338]
[1778850639782,29.58,80101.73,1.5,0.22285,0.00012,24.32721]
[1778850640374,29.58,80102.83,1.5,0.22298,0.00012,24.33614]
[1778850640457,29.58,80102.83,1.5,0.22298,0.00012,24.33614]
[1778850640804,29.58,80102.83,1.5,0.22298,0.00012,24.33614]
[1778850640906,29.58,80102.83,1.5,0.22298,0.00012,24.33614]
[1778850641920,29.58,80112.26,1.5,0.22416,0.00012,24.4118]
[1778850643810,29.58,80112.37,1.5,0.22417,0.00012,24.41287]
[1778850643909,29.58,80111.41,1.5,0.22406,0.00012,24.40541]
[1778850644676,29.58,80111.41,1.5,0.22406,0.00012,24.40541]
[1778850646972,29.58,80107.41,1.5,0.22357,0.00012,24.37408]
[1778850647670,29.58,80106.88,1.5,0.22351,0.00012,24.37022]
[1778850648359,29.58,80106.88,1.5,0.22351,0.00012,24.37022]
[1778850653712,29.59,80103.37,1.5,0.2231,0.00012,24.34383]
[1778850654954,29.59,80105.34,1.5,0.22335,0.00012,24.35984]
[1778850661768,29.59,80108.78,1.5,0.22382,0.00012,24.38981]
[1778850666803,29.6,80110.27,1.5,0.22403,0.00012,24.40341]
[1778850668410,29.6,80111.56,1.5,0.2242,0.00012,24.41403]
[1778850668698,29.6,80111.56,1.5,0.2242,0.00012,24.41403]
[1778850668701,29.6,80111.56,1.5,0.2242,0.00012,24.41403]
[1778850668810,29.6,80111.56,1.5,0.2242,0.00012,24.41403]
[1778850668818,29.6,80116.31,1.5,0.22479,0.00012,24.4522]
[1778850672328,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672346,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672487,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672656,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672700,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672714,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672817,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672838,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672941,29.6,80126.38,1.5,0.22605,0.00012,24.53278]
[1778850672918,29.6,80134.81,1.5,0.2271,0.00012,24.59981]
[1778850673378,29.6,80134.81,1.5,0.2271,0.00012,24.59981]
[1778850673809,29.6,80134.81,1.5,0.2271,0.00012,24.59981]
[1778850673854,29.6,80134.75,1.5,0.2271,0.00012,24.59962]
[1778850674863,29.6,80134.75,1.5,0.2271,0.00012,24.59962]
[1778850675692,29.6,80125.13,1.5,0.2259,0.00012,24.5232]
[1778850680904,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681462,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681536,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681665,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681668,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681792,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681799,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681825,29.6,80127.65,1.5,0.22622,0.00012,24.54335]
[1778850681910,29.6,80120.36,1.5,0.22531,0.00012,24.48541]
[1778850683007,29.6,80112.96,1.5,0.22439,0.00012,24.42639]
[1778850683013,29.6,80112.96,1.5,0.22439,0.00012,24.42639]
[1778850685162,29.6,80114.05,1.5,0.22452,0.00012,24.43503]
[1778850685171,29.6,80114.05,1.5,0.22452,0.00012,24.43503]
[1778850685185,29.6,80114.05,1.5,0.22452,0.00012,24.43503]
[1778850685449,29.6,80114.05,1.5,0.22452,0.00012,24.43503]
[1778850685762,29.6,80114.05,1.5,0.22452,0.00012,24.43503]
[1778850685942,29.6,80121.92,1.5,0.2255,0.00012,24.49764]
[1778850686764,29.6,80121.92,1.5,0.2255,0.00012,24.49764]
[1778850686949,29.6,80120.81,1.5,0.22536,0.00012,24.48887]
[1778850687849,29.6,80120.81,1.5,0.22536,0.00012,24.48887]
[1778850687956,29.6,80119.12,1.5,0.22515,0.00012,24.47533]
[1778850689328,29.6,80119.2,1.5,0.22516,0.00012,24.47605]
[1778850689970,29.6,80119.5,1.5,0.2252,0.00012,24.47852]
[1778850690403,29.6,80119.5,1.5,0.2252,0.00012,24.47852]
[1778850690864,29.6,80119.5,1.5,0.2252,0.00012,24.47852]
[1778850690936,29.6,80119.5,1.5,0.2252,0.00012,24.47845]
[1778850696012,29.6,80120.23,1.5,0.22528,0.00012,24.48106]
[1778850699092,29.6,80120.07,1.5,0.22526,0.00012,24.47995]
[1778850705075,29.6,80118.39,1.5,0.22506,0.00012,24.46707]
[1778850710110,29.6,80117.18,1.5,0.22492,0.00012,24.45795]
[1778850711566,29.6,80117.18,1.5,0.22492,0.00012,24.45795]
[1778850717352,29.6,80117.35,1.5,0.22495,0.00012,24.46]
[1778850717537,29.6,80117.35,1.5,0.22495,0.00012,24.46]
[1778850718679,29.6,80116.16,1.5,0.22481,0.00012,24.45076]
[1778850718695,29.6,80116.16,1.5,0.22481,0.00012,24.45076]
[1778850718851,29.6,80114.8,1.5,0.22464,0.00012,24.44006]
[1778850720548,29.6,80109.96,1.5,0.22404,0.00012,24.40154]
[1778850720554,29.6,80109.96,1.5,0.22404,0.00012,24.40154]
[1778850720570,29.6,80105.62,1.5,0.2235,0.00012,24.36702]
[1778850723805,29.6,80103.54,1.5,0.22325,0.00012,24.35065]
[1778850724299,29.61,80102.97,1.5,0.22319,0.00012,24.34657]
[1778850724303,29.61,80102.97,1.5,0.22319,0.00012,24.34657]
[1778850727733,29.61,80099.79,1.5,0.2228,0.00012,24.32167]
[1778850727772,29.61,80099.86,1.5,0.22282,0.00012,24.32277]
[1778850733274,29.61,80102.42,1.5,0.22318,0.00012,24.34572]
[1778850734442,29.61,80102.42,1.5,0.22318,0.00012,24.34572]
[1778850734538,29.61,80101.66,1.5,0.22309,0.00012,24.34005]
[1778850740696,29.62,80092.56,1.5,0.22199,0.00012,24.26895]
[1778850742420,29.62,80091.27,1.5,0.22184,0.00012,24.25936]
[1778850742598,29.62,80091.27,1.5,0.22184,0.00012,24.25936]
[1778850743737,29.62,80092.56,1.5,0.22201,0.00012,24.27003]
[1778850743804,29.62,80086.29,1.5,0.22124,0.00012,24.22022]
[1778850748837,29.62,80076.76,1.5,0.22008,0.00012,24.1446]
[1778850749471,29.62,80076.47,1.5,0.22005,0.00012,24.14253]
[1778850749654,29.62,80076.47,1.5,0.22005,0.00012,24.14253]
[1778850751539,29.62,80076.94,1.5,0.22012,0.00012,24.14681]
[1778850754468,29.62,80076.61,1.5,0.22007,0.00012,24.14154]
[1778850754993,29.62,80076.61,1.5,0.22007,0.00012,24.14154]
[1778850758112,29.63,80080.65,1.5,0.22059,0.00012,24.17527]
[1778850759134,29.63,80077.29,1.5,0.22018,0.00012,24.14867]
[1778850759146,29.63,80077.29,1.5,0.22018,0.00012,24.14867]
[1778850760703,29.63,80074.61,1.5,0.21986,0.00012,24.12753]
[1778850760734,29.63,80074.61,1.5,0.21986,0.00012,24.12753]
[1778850760782,29.63,80074.61,1.5,0.21986,0.00012,24.12753]
[1778850760807,29.63,80074.61,1.5,0.21986,0.00012,24.12753]
[1778850760907,29.63,80073.16,1.5,0.21969,0.00012,24.11628]
[1778850767052,29.63,80068.05,1.5,0.21908,0.00012,24.07672]
[1778850767876,29.63,80073.52,1.5,0.21976,0.00012,24.12103]
[1778850774000,29.64,80078.67,1.5,0.22042,0.00012,24.16387]
[1778850779334,29.64,80079.54,1.5,0.22055,0.00012,24.1725]
[1778850784569,29.64,80079.33,1.5,0.22054,0.00012,24.17197]
[1778850790684,29.65,80080.97,1.5,0.22077,0.00012,24.18684]
[1778850795972,29.65,80080.71,1.5,0.22075,0.00012,24.18568]
[1778850796043,29.65,80080.71,1.5,0.22075,0.00012,24.18568]
[1778850796073,29.65,80080.73,1.5,0.22076,0.00012,24.18608]
[1778850796234,29.65,80080.73,1.5,0.22076,0.00012,24.18608]
[1778850797282,29.65,80073.15,1.5,0.21983,0.00012,24.12544]
[1778850799028,29.65,80070.75,1.5,0.21954,0.00012,24.10634]
[1778850800336,29.65,80068.42,1.5,0.21926,0.00012,24.088]
[1778850800340,29.65,80068.42,1.5,0.21926,0.00012,24.088]
[1778850800754,29.65,80068.51,1.5,0.21927,0.00012,24.0889]
[1778850801345,29.65,80068.51,1.5,0.21927,0.00012,24.0889]
[1778850801539,29.65,80068.51,1.5,0.21927,0.00012,24.0889]
[1778850801807,29.65,80068.51,1.5,0.21927,0.00012,24.0889]
[1778850807643,29.65,80062.43,1.5,0.21854,0.00012,24.04051]
[1778850808296,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850808334,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850808425,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850808658,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850808697,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850808978,29.65,80062.38,1.5,0.21853,0.00012,24.04018]
[1778850809053,29.65,80073.11,1.5,0.21985,0.00012,24.12634]
[1778850809142,29.65,80073.11,1.5,0.21985,0.00012,24.12634]
[1778850809256,29.65,80073.11,1.5,0.21985,0.00012,24.12634]
[1778850809817,29.65,80079.42,1.5,0.22062,0.00012,24.17701]
[1778850814841,29.65,80079.23,1.5,0.22059,0.00012,24.17289]
[1778850817856,29.65,80077.82,1.5,0.22043,0.00012,24.16234]
[1778850820279,29.66,80078.47,1.5,0.22052,0.00012,24.16833]
[1778850820849,29.66,80078.47,1.5,0.22052,0.00012,24.16833]
[1778850821967,29.66,80077.75,1.5,0.22044,0.00012,24.16281]
[1778850824979,29.66,80078.82,1.5,0.22058,0.00012,24.17215]
[1778850825026,29.66,80080.38,1.5,0.22078,0.00012,24.18488]
[1778850825896,29.66,80080.38,1.5,0.22078,0.00012,24.18488]
[1778850825933,29.66,80078.59,1.5,0.22056,0.00012,24.17062]
[1778850826497,29.66,80078.59,1.5,0.22056,0.00012,24.17062]
[1778850826940,29.66,80078.34,1.5,0.22053,0.00012,24.16854]
[1778850827598,29.66,80078.34,1.5,0.22053,0.00012,24.16854]
[1778850827656,29.66,80078.34,1.5,0.22053,0.00012,24.16854]
[1778850828385,29.66,80079.53,1.5,0.22067,0.00012,24.17815]
[1778850828526,29.66,80079.53,1.5,0.22067,0.00012,24.17815]
[1778850830438,29.66,80077.17,1.5,0.22039,0.00012,24.15944]
[1778850831317,29.66,80076.62,1.5,0.22032,0.00012,24.15514]
[1778850831975,29.66,80077.81,1.5,0.22047,0.00012,24.16478]
[1778850837011,29.66,80077.81,1.5,0.22046,0.00012,24.16448]
[1778850837288,29.66,80077.81,1.5,0.22046,0.00012,24.16448]
[1778850837312,29.66,80077.81,1.5,0.22046,0.00012,24.16448]
[1778850837656,29.66,80077.81,1.5,0.22046,0.00012,24.16448]
[1778850841039,29.66,80074.09,1.5,0.22001,0.00012,24.13449]
[1778850845340,29.66,80077.14,1.5,0.22038,0.00012,24.15875]
[1778850846074,29.66,80082.54,1.5,0.22104,0.00012,24.20189]
[1778850847542,29.66,80090.68,1.5,0.22204,0.00012,24.26713]
[1778850850654,29.66,80099.75,1.5,0.22316,0.00012,24.33968]
[1778850851681,29.66,80099.81,1.5,0.22317,0.00012,24.3402]
[1778850855933,29.66,80102.78,1.5,0.22354,0.00012,24.36413]
[1778850856034,29.66,80102.78,1.5,0.22354,0.00012,24.36415]
[1778850856855,29.66,80102.78,1.5,0.22354,0.00012,24.36415]
[1778850857315,29.66,80102.85,1.5,0.22355,0.00012,24.36476]
[1778850857326,29.66,80102.85,1.5,0.22355,0.00012,24.36476]
[1778850858150,29.66,80101.33,1.5,0.22336,0.00012,24.35265]
[1778850858156,29.66,80101.33,1.5,0.22336,0.00012,24.35265]
[1778850858260,29.66,80101.33,1.5,0.22336,0.00012,24.35265]
[1778850858924,29.66,80101.33,1.5,0.22336,0.00012,24.35265]
[1778850858928,29.66,80101.33,1.5,0.22336,0.00012,24.35265]
[1778850859341,29.66,80106.96,1.5,0.22406,0.00012,24.39756]
[1778850863052,29.66,80101.28,1.5,0.22336,0.00012,24.35247]
[1778850868683,29.66,80105.95,1.5,0.22394,0.00012,24.38999]
[1778850871857,29.66,80107.79,1.5,0.22417,0.00012,24.40475]
[1778850875549,29.66,80110.91,1.5,0.22454,0.00012,24.42623]
[1778850875944,29.66,80110.91,1.5,0.22454,0.00012,24.42623]
[1778850875960,29.66,80110.91,1.5,0.22454,0.00012,24.42623]
[1778850876026,29.66,80110.91,1.5,0.22454,0.00012,24.42623]
[1778850876045,29.66,80112.14,1.5,0.2247,0.00012,24.43618]
[1778850877767,29.66,80115.09,1.5,0.22506,0.00012,24.45962]
[1778850881912,29.66,80113.31,1.5,0.22485,0.00012,24.44608]
[1778850884454,29.66,80123.05,1.5,0.22607,0.00012,24.52361]
[1778850884527,29.66,80122.76,1.5,0.22603,0.00012,24.52143]
[1778850890383,29.67,80121.88,1.5,0.22594,0.00012,24.51546]
[1778850895418,29.67,80123.42,1.5,0.22615,0.00012,24.52884]
[1778850896182,29.67,80123.42,1.5,0.22615,0.00012,24.52884]
[1778850896284,29.67,80123.42,1.5,0.22615,0.00012,24.52884]
[1778850902051,29.67,80124.94,1.5,0.22635,0.00012,24.54165]
[1778850903252,29.67,80124.0,1.5,0.22624,0.00012,24.53455]
[1778850903474,29.67,80122.94,1.5,0.22611,0.00012,24.52632]
[1778850908612,29.67,80121.82,1.5,0.22598,0.00012,24.51797]
[1778850909911,29.67,80121.11,1.5,0.22589,0.00012,24.51248]
[1778850910185,29.67,80121.11,1.5,0.22589,0.00012,24.51248]
[1778850910013,29.67,80107.97,1.5,0.22427,0.00012,24.4082]
[1778850910348,29.67,80107.97,1.5,0.22427,0.00012,24.4082]
[1778850910368,29.67,80107.97,1.5,0.22427,0.00012,24.4082]
[1778850912311,29.67,80094.3,1.5,0.22258,0.00012,24.29948]
[1778850912871,29.67,80086.95,1.5,0.22168,0.00012,24.24097]
[1778850914097,29.67,80086.95,1.5,0.22168,0.00012,24.24097]
[1778850914198,29.67,80086.95,1.5,0.22168,0.00012,24.24097]
[1778850914261,29.67,80085.4,1.5,0.22149,0.00012,24.22864]
[1778850914332,29.67,80085.4,1.5,0.22149,0.00012,24.22864]
[1778850914556,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850915675,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850915682,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850915713,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850915789,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850915854,29.67,80079.88,1.5,0.22081,0.00012,24.18453]
[1778850917536,29.67,80067.34,1.5,0.21927,0.00012,24.08404]
[1778850917856,29.67,80067.34,1.5,0.21927,0.00012,24.08404]
[1778850922943,29.67,80065.29,1.5,0.21903,0.00012,24.06797]
[1778850924055,29.67,80065.39,1.5,0.21904,0.00012,24.06883]
[1778850924156,29.67,80064.95,1.5,0.21899,0.00012,24.06537]
[1778850926355,29.67,80062.64,1.5,0.21871,0.00012,24.04704]
[1778850926359,29.67,80062.64,1.5,0.21871,0.00012,24.04704]
[1778850928482,29.67,80068.59,1.5,0.21944,0.00012,24.09508]
[1778850930239,29.68,80081.02,1.5,0.22097,0.00012,24.19505]
[1778850935260,29.68,80090.4,1.5,0.22211,0.00012,24.26712]
[1778850939724,29.68,80093.63,1.5,0.22252,0.00012,24.29329]
[1778850939824,29.68,80093.71,1.5,0.22253,0.00012,24.29401]
[1778850940494,29.68,80093.71,1.5,0.22253,0.00012,24.29401]
[1778850940701,29.68,80093.71,1.5,0.22253,0.00012,24.29401]
[1778850944227,29.68,80094.58,1.5,0.22264,0.00012,24.30124]
[1778850946335,29.68,80108.92,1.5,0.22441,0.00012,24.41549]
[1778850948864,29.68,80109.07,1.5,0.22443,0.00012,24.41662]
[1778850949052,29.68,80109.07,1.5,0.22443,0.00012,24.41662]
[1778850949248,29.68,80109.99,1.5,0.22455,0.00012,24.4239]
[1778850949880,29.68,80109.99,1.5,0.22455,0.00012,24.4239]
[1778850949992,29.68,80109.99,1.5,0.22455,0.00012,24.4239]
[1778850951031,29.68,80112.19,1.5,0.22482,0.00012,24.44135]
[1778850952511,29.68,80118.4,1.5,0.22559,0.00012,24.49051]
[1778850952749,29.68,80118.4,1.5,0.22559,0.00012,24.49051]
[1778850952825,29.68,80120.64,1.5,0.22586,0.00012,24.50818]
[1778850954168,29.68,80120.64,1.5,0.22586,0.00012,24.50818]
[1778850954507,29.68,80123.27,1.5,0.22619,0.00012,24.52903]
[1778850954519,29.68,80123.27,1.5,0.22619,0.00012,24.52903]
[1778850954839,29.68,80118.54,1.5,0.2256,0.00012,24.49142]
[1778850956537,29.68,80113.96,1.5,0.22503,0.00012,24.45496]
[1778850957351,29.68,80116.56,1.5,0.22535,0.00012,24.47551]
[1778850957707,29.68,80116.56,1.5,0.22535,0.00012,24.47551]
[1778850957923,29.68,80116.56,1.5,0.22535,0.00012,24.47551]
[1778850958349,29.68,80108.51,1.5,0.22435,0.00012,24.41148]
[1778850958868,29.68,80094.71,1.5,0.22265,0.00012,24.3016]
[1778850963903,29.68,80095.92,1.5,0.2228,0.00012,24.31172]
[1778850964257,29.68,80095.92,1.5,0.2228,0.00012,24.31172]
[1778850968986,29.68,80094.04,1.5,0.22258,0.00012,24.29716]
[1778850968988,29.68,80094.04,1.5,0.22258,0.00012,24.29716]
[1778850970036,29.68,80089.96,1.5,0.22208,0.00012,24.26474]
[1778850970084,29.68,80089.96,1.5,0.22208,0.00012,24.26474]
[1778850972488,29.68,80076.38,1.5,0.22042,0.00012,24.15658]
[1778850973289,29.68,80076.77,1.5,0.22047,0.00012,24.15985]
[1778850976998,29.68,80079.28,1.5,0.22078,0.00012,24.18032]
[1778850980116,29.68,80074.78,1.5,0.22024,0.00012,24.14476]
[1778850980127,29.68,80074.78,1.5,0.22024,0.00012,24.14476]
[1778850980217,29.68,80076.34,1.5,0.22043,0.00012,24.1574]
[1778850985242,29.68,80077.9,1.5,0.22063,0.00012,24.17077]
[1778850991094,29.69,80084.61,1.5,0.22146,0.00012,24.22222]
[1778850996130,29.69,80088.36,1.5,0.22193,0.00012,24.25298]
[1778851001216,29.69,80090.52,1.5,0.22221,0.00012,24.27069]
[1778851001360,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851001728,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851001847,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851001859,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851002057,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851002070,29.69,80090.71,1.5,0.22223,0.00012,24.2723]
[1778851002172,29.69,80095.32,1.5,0.2228,0.00012,24.30916]
[1778851003866,29.69,80099.46,1.5,0.22332,0.00012,24.34236]
[1778851004122,29.69,80099.46,1.5,0.22332,0.00012,24.34236]
[1778851004258,29.69,80099.46,1.5,0.22332,0.00012,24.34236]
[1778851005193,29.69,80105.12,1.5,0.22402,0.00012,24.38758]
[1778851005393,29.69,80105.12,1.5,0.22402,0.00012,24.38758]
[1778851006366,29.69,80104.61,1.5,0.22396,0.00012,24.38356]
[1778851008187,29.69,80102.41,1.5,0.22368,0.00012,24.36611]
[1778851009321,29.69,80100.16,1.5,0.22341,0.00012,24.34832]
[1778851014770,29.69,80098.7,1.5,0.22323,0.00012,24.33697]
[1778851016777,29.69,80099.01,1.5,0.22327,0.00012,24.33957]
[1778851016826,29.69,80099.01,1.5,0.22327,0.00012,24.33957]
[1778851020525,29.69,80099.56,1.5,0.22335,0.00012,24.34435]
[1778851020631,29.69,80099.56,1.5,0.22335,0.00012,24.34435]
[1778851020800,29.69,80099.56,1.5,0.22335,0.00012,24.34435]
[1778851021341,29.69,80092.78,1.5,0.22251,0.00012,24.2905]
[1778851024683,29.69,80087.67,1.5,0.22189,0.00012,24.25003]
[1778851029927,29.69,80093.3,1.5,0.22259,0.00012,24.29555]
[1778851031260,29.69,80092.36,1.5,0.22248,0.00012,24.28825]
[1778851036522,29.7,80093.02,1.5,0.22257,0.00012,24.2939]
[1778851037463,29.7,80095.42,1.5,0.22287,0.00012,24.31319]
[1778851037737,29.7,80095.42,1.5,0.22287,0.00012,24.31319]
[1778851038819,29.7,80087.84,1.5,0.22193,0.00012,24.25284]
[1778851039474,29.7,80084.67,1.5,0.22155,0.00012,24.22768]
[1778851040025,29.7,80084.67,1.5,0.22155,0.00012,24.22768]
[1778851042104,29.7,80082.16,1.5,0.22124,0.00012,24.2078]
[1778851043739,29.7,80083.51,1.5,0.22141,0.00012,24.2189]
[1778851044345,29.7,80084.04,1.5,0.22148,0.00012,24.22345]
[1778851044998,29.7,80084.04,1.5,0.22148,0.00012,24.22345]
[1778851045279,29.7,80085.08,1.5,0.22161,0.00012,24.23189]
[1778851046556,29.7,80085.26,1.5,0.22163,0.00012,24.23333]
[1778851053187,29.7,80084.81,1.5,0.22155,0.00012,24.22598]
[1778851055884,29.7,80084.86,1.5,0.22156,0.00012,24.22626]
[1778851056561,29.7,80090.65,1.5,0.22227,0.00012,24.27234]
[1778851056566,29.7,80092.72,1.5,0.22252,0.00012,24.28887]
[1778851058930,29.7,80093.0,1.5,0.22256,0.00012,24.29114]
[1778851059816,29.7,80092.66,1.5,0.22252,0.00012,24.28847]
[1778851060457,29.7,80092.89,1.5,0.22255,0.00012,24.29035]
[1778851060459,29.7,80092.89,1.5,0.22255,0.00012,24.29035]
[1778851061384,29.7,80096.43,1.5,0.22298,0.00012,24.31858]
[1778851067824,29.7,80097.54,1.5,0.22312,0.00012,24.32743]
[1778851067826,29.7,80097.54,1.5,0.22312,0.00012,24.32743]
[1778851068298,29.7,80097.54,1.5,0.22312,0.00012,24.32743]
[1778851069481,29.7,80092.44,1.5,0.22249,0.00012,24.28687]
[1778851074694,29.7,80091.75,1.5,0.22241,0.00012,24.28174]
[1778851079728,29.7,80091.86,1.5,0.22243,0.00012,24.283]
[1778851084763,29.7,80092.29,1.5,0.22249,0.00012,24.28683]
[1778851090305,29.7,80091.24,1.5,0.22237,0.00012,24.2788]
[1778851094822,29.7,80092.28,1.5,0.2225,0.00012,24.28747]
[1778851094826,29.7,80092.28,1.5,0.2225,0.00012,24.28747]
[1778851096932,29.7,80086.64,1.5,0.22181,0.00012,24.24269]
[1778851096958,29.7,80086.64,1.5,0.22181,0.00012,24.24269]
[1778851097012,29.7,80086.64,1.5,0.22181,0.00012,24.24269]
[1778851097345,29.7,80086.64,1.5,0.22181,0.00012,24.24269]
[1778851097096,29.7,80085.87,1.5,0.22172,0.00012,24.23669]
[1778851097828,29.7,80085.87,1.5,0.22172,0.00012,24.23669]
[1778851099450,29.7,80081.03,1.5,0.22112,0.00012,24.19796]
[1778851103705,29.7,80081.99,1.5,0.22124,0.00012,24.20573]
[1778851108956,29.7,80086.04,1.5,0.22175,0.00012,24.23855]
[1778851113993,29.7,80084.58,1.5,0.22156,0.00012,24.22375]
[1778851114858,29.7,80084.58,1.5,0.22156,0.00012,24.22375]
[1778851115001,29.7,80086.3,1.5,0.22177,0.00012,24.23757]
[1778851119476,29.71,80087.5,1.5,0.22192,0.00012,24.24752]
[1778851123726,29.71,80091.21,1.5,0.22238,0.00012,24.27748]
[1778851124089,29.71,80091.21,1.5,0.22238,0.00012,24.27748]
[1778851124907,29.71,80098.15,1.5,0.22324,0.00012,24.3328]
[1778851125374,29.71,80098.15,1.5,0.22324,0.00012,24.3328]
[1778851125431,29.71,80103.84,1.5,0.22394,0.00012,24.37805]
[1778851125713,29.71,80103.84,1.5,0.22394,0.00012,24.37805]
[1778851127379,29.71,80107.86,1.5,0.22444,0.00012,24.40994]
[1778851128094,29.71,80107.51,1.5,0.22439,0.00012,24.40708]
[1778851128098,29.71,80107.51,1.5,0.22439,0.00012,24.40708]
[1778851128130,29.71,80107.51,1.5,0.22439,0.00012,24.40708]
[1778851128195,29.71,80107.49,1.5,0.22439,0.00012,24.40686]
[1778851130845,29.71,80108.0,1.5,0.22446,0.00012,24.41109]
[1778851131222,29.71,80108.0,1.5,0.22446,0.00012,24.41109]
[1778851132928,29.71,80121.97,1.5,0.22619,0.00012,24.52195]
[1778851136180,29.71,80123.0,1.5,0.22632,0.00012,24.53002]
[1778851139497,29.71,80122.47,1.5,0.22625,0.00012,24.52566]
[1778851145211,29.71,80123.69,1.5,0.2264,0.00012,24.535]
[1778851145578,29.71,80123.69,1.5,0.2264,0.00012,24.535]
[1778851148876,29.7,80126.29,1.5,0.22671,0.00012,24.55535]
[1778851148909,29.7,80126.29,1.5,0.22671,0.00012,24.55535]
[1778851149324,29.7,80126.29,1.5,0.22671,0.00012,24.55535]
[1778851149334,29.7,80128.83,1.5,0.22703,0.00012,24.57534]
[1778851149937,29.7,80128.83,1.5,0.22703,0.00012,24.57534]
[1778851155282,29.7,80130.34,1.5,0.22721,0.00012,24.58676]
[1778851160317,29.7,80136.07,1.5,0.22791,0.00012,24.6314]
[1778851165352,29.7,80139.85,1.5,0.22837,0.00012,24.66028]
[1778851168061,29.7,80140.27,1.5,0.22841,0.00012,24.66316]
[1778851168143,29.7,80140.27,1.5,0.22841,0.00012,24.66316]
[1778851170077,29.7,80142.47,1.5,0.22868,0.00012,24.68019]
[1778851174696,29.7,80143.02,1.5,0.22872,0.00013,24.68042]
[1778851174708,29.7,80143.02,1.5,0.22872,0.00013,24.68042]
[1778851178404,29.7,80136.17,1.5,0.22786,0.00012,24.62616]
[1778851178443,29.7,80135.7,1.5,0.2278,0.00012,24.6224]
[1778851179856,29.7,80134.98,1.5,0.22771,0.00012,24.61655]
[1778851180457,29.7,80126.47,1.5,0.22665,0.00012,24.54914]
[1778851182642,29.7,80122.03,1.5,0.22609,0.00012,24.51357]
[1778851182922,29.7,80122.03,1.5,0.22609,0.00012,24.51357]
[1778851185679,29.69,80111.5,1.5,0.22478,0.00012,24.42958]
[1778851191722,29.69,80113.01,1.5,0.22495,0.00012,24.44086]
[1778851193317,29.69,80113.09,1.5,0.22496,0.00012,24.4412]
[1778851198583,29.69,80122.83,1.5,0.22615,0.00012,24.51764]
[1778851203639,29.69,80125.8,1.5,0.22651,0.00012,24.54051]
[1778851203645,29.69,80125.8,1.5,0.22651,0.00012,24.54051]
[1778851203774,29.69,80126.28,1.5,0.22657,0.00012,24.54395]
[1778851206202,29.69,80129.27,1.5,0.22693,0.00012,24.56745]
[1778851210758,29.69,80134.95,1.5,0.22764,0.00012,24.61194]
[1778851210831,29.69,80134.95,1.5,0.22764,0.00012,24.61194]
[1778851211249,29.69,80134.25,1.5,0.22755,0.00012,24.60622]
[1778851213688,29.69,80122.87,1.5,0.22612,0.00012,24.51575]
[1778851217739,29.69,80123.14,1.5,0.22615,0.00012,24.51746]
[1778851219342,29.68,80123.1,1.5,0.22614,0.00012,24.51688]
[1778851224765,29.68,80124.5,1.5,0.2263,0.00012,24.52704]
[1778851229800,29.68,80129.01,1.5,0.22685,0.00012,24.56203]
[1778851234835,29.68,80129.62,1.5,0.22689,0.00012,24.56251]
[1778851239682,29.68,80130.92,1.5,0.22704,0.00012,24.57217]
[1778851239686,29.68,80130.92,1.5,0.22704,0.00012,24.57217]
[1778851239804,29.68,80130.92,1.5,0.22704,0.00012,24.57217]
[1778851240412,29.68,80134.45,1.5,0.22748,0.00012,24.59993]
[1778851240850,29.68,80134.45,1.5,0.22748,0.00012,24.59993]
[1778851245912,29.68,80138.06,1.5,0.22793,0.00012,24.62879]
[1778851248690,29.68,80137.34,1.5,0.22785,0.00012,24.62319]
[1778851248933,29.68,80134.49,1.5,0.22749,0.00012,24.60072]
[1778851254272,29.68,80134.48,1.5,0.22749,0.00012,24.60056]
[1778851254373,29.68,80134.8,1.5,0.22753,0.00012,24.60307]
[1778851257388,29.68,80135.57,1.5,0.22762,0.00012,24.60881]
[1778851257451,29.68,80135.67,1.5,0.22763,0.00012,24.60941]
[1778851257760,29.68,80135.67,1.5,0.22763,0.00012,24.60941]
[1778851257996,29.68,80135.63,1.5,0.22762,0.00012,24.60907]
[1778851260398,29.68,80137.35,1.5,0.22783,0.00012,24.62247]
[1778851260405,29.68,80137.93,1.5,0.2279,0.00012,24.62685]
[1778851260804,29.68,80137.93,1.5,0.2279,0.00012,24.62685]
[1778851267060,29.68,80141.23,1.5,0.22831,0.00012,24.65234]
[1778851268935,29.68,80141.04,1.5,0.22828,0.00012,24.65076]
[1778851275119,29.67,80142.19,1.5,0.22842,0.00013,24.65929]
[1778851279509,29.67,80144.39,1.5,0.22869,0.00013,24.67638]
[1778851281616,29.67,80145.56,1.5,0.22883,0.00013,24.68526]
[1778851281649,29.67,80145.56,1.5,0.22883,0.00013,24.68526]
[1778851281676,29.67,80145.56,1.5,0.22883,0.00013,24.68526]
[1778851282554,29.67,80148.12,1.5,0.22915,0.00013,24.70541]
[1778851283359,29.67,80148.12,1.5,0.22915,0.00013,24.70541]
[1778851283770,29.67,80151.47,1.5,0.22957,0.00013,24.73175]
[1778851284351,29.67,80151.47,1.5,0.22957,0.00013,24.73175]
[1778851284401,29.67,80151.47,1.5,0.22957,0.00013,24.73175]
[1778851284489,29.67,80151.47,1.5,0.22957,0.00013,24.73175]
[1778851285581,29.67,80151.82,1.5,0.22961,0.00013,24.73442]
[1778851291893,29.67,80150.49,1.5,0.22941,0.00013,24.71971]
[1778851293155,29.67,80149.76,1.5,0.22932,0.00013,24.71388]
[1778851293191,29.67,80149.76,1.5,0.22932,0.00013,24.71388]
[1778851294307,29.67,80146.47,1.5,0.2289,0.00013,24.68787]
[1778851297784,29.67,80142.32,1.5,0.22838,0.00013,24.65507]
[1778851298398,29.67,80142.32,1.5,0.22838,0.00013,24.65507]
[1778851305329,29.67,80141.99,1.5,0.22834,0.00013,24.65241]
[1778851310364,29.67,80144.08,1.5,0.2286,0.00013,24.6689]
[1778851315399,29.67,80144.96,1.5,0.22871,0.00013,24.67573]
[1778851318354,29.67,80144.98,1.5,0.22871,0.00013,24.67582]
[1778851323455,29.67,80144.28,1.5,0.22862,0.00013,24.67003]
[1778851327872,29.67,80144.51,1.5,0.22865,0.00013,24.67166]
[1778851333526,29.67,80140.17,1.5,0.2281,0.00012,24.63724]
[1778851338561,29.67,80143.12,1.5,0.22847,0.00013,24.66036]
[1778851343596,29.67,80148.3,1.5,0.22911,0.00013,24.70086]
[1778851344750,29.67,80148.58,1.5,0.22914,0.00013,24.70297]
[1778851350645,29.67,80156.37,1.5,0.23011,0.00013,24.7635]
[1778851353536,29.67,80156.94,1.5,0.23015,0.00013,24.76427]
[1778851355744,29.67,80157.38,1.5,0.2302,0.00013,24.76734]
[1778851355924,29.67,80157.38,1.5,0.2302,0.00013,24.76734]
[1778851356229,29.67,80157.38,1.5,0.2302,0.00013,24.76734]
[1778851356330,29.66,80157.64,1.5,0.23023,0.00013,24.76913]
[1778851358730,29.66,80161.56,1.5,0.23072,0.00013,24.79997]
[1778851358831,29.66,80161.5,1.5,0.23072,0.00013,24.7995]
[1778851363692,29.66,80161.98,1.5,0.23077,0.00013,24.80287]
[1778851364856,29.66,80160.1,1.5,0.23053,0.00013,24.78796]
[1778851370785,29.66,80150.16,1.5,0.22928,0.00013,24.70926]
[1778851375844,29.66,80147.41,1.5,0.22893,0.00013,24.68742]
[1778851381862,29.66,80151.73,1.5,0.22947,0.00013,24.72138]
[1778851385321,29.66,80151.19,1.5,0.2294,0.00013,24.71703]
[1778851389255,29.66,80151.33,1.5,0.22941,0.00013,24.7178]
[1778851395138,29.66,80151.29,1.5,0.2294,0.00013,24.71701]
[1778851402002,29.66,80147.42,1.5,0.22891,0.00013,24.68611]
[1778851404468,29.66,80149.09,1.5,0.22912,0.00013,24.69924]
[1778851404568,29.66,80149.64,1.5,0.22918,0.00013,24.70351]
[1778851409794,29.67,80154.55,1.5,0.22985,0.00013,24.74549]
[1778851414842,29.67,80157.15,1.5,0.23016,0.00013,24.76261]
[1778851414867,29.67,80157.15,1.5,0.23016,0.00013,24.76261]
[1778851415729,29.67,80156.91,1.5,0.23013,0.00013,24.76075]
[1778851415967,29.67,80156.91,1.5,0.23013,0.00013,24.76075]
[1778851416148,29.67,80156.91,1.5,0.23013,0.00013,24.76075]
[1778851416176,29.67,80156.91,1.5,0.23013,0.00013,24.76075]
[1778851416257,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851416822,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417295,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417412,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417457,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417485,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417565,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417701,29.67,80159.71,1.5,0.23049,0.00013,24.78291]
[1778851417640,29.67,80169.8,1.5,0.23176,0.00013,24.86233]
[1778851417782,29.67,80169.8,1.5,0.23176,0.00013,24.86233]
[1778851418322,29.67,80169.8,1.5,0.23176,0.00013,24.86233]
[1778851418330,29.67,80169.8,1.5,0.23176,0.00013,24.86233]
[1778851418452,29.67,80184.48,1.5,0.23362,0.00013,24.97752]
[1778851420208,29.67,80180.64,1.5,0.23313,0.00013,24.94759]
[1778851420330,29.67,80180.64,1.5,0.23313,0.00013,24.94759]
[1778851420699,29.67,80179.81,1.5,0.23303,0.00013,24.94123]
[1778851421892,29.67,80179.53,1.5,0.233,0.00013,24.93904]
[1778851427179,29.67,80176.03,1.5,0.23256,0.00013,24.91177]
[1778851428573,29.67,80176.03,1.5,0.23256,0.00013,24.91177]
[1778851432991,29.67,80170.41,1.5,0.23185,0.00013,24.86813]
[1778851436689,29.67,80167.11,1.5,0.23144,0.00013,24.84265]
[1778851437677,29.67,80165.99,1.5,0.23131,0.00013,24.83401]
[1778851437695,29.67,80162.89,1.5,0.23092,0.00013,24.80983]
[1778851437741,29.67,80162.89,1.5,0.23092,0.00013,24.80983]
[1778851437806,29.67,80162.89,1.5,0.23092,0.00013,24.80983]
[1778851437862,29.67,80162.89,1.5,0.23092,0.00013,24.80983]
[1778851438393,29.67,80162.89,1.5,0.23092,0.00013,24.80983]
[1778851438647,29.67,80155.13,1.5,0.22994,0.00013,24.74871]
[1778851438857,29.67,80155.13,1.5,0.22994,0.00013,24.74871]
[1778851441261,29.67,80143.45,1.5,0.22848,0.00013,24.65665]
[1778851446993,29.67,80147.18,1.5,0.22895,0.00013,24.68643]
[1778851447673,29.67,80147.18,1.5,0.22895,0.00013,24.68643]
[1778851453013,29.67,80147.73,1.5,0.22902,0.00013,24.69101]
[1778851458398,29.67,80146.66,1.5,0.22889,0.00013,24.68285]
[1778851463433,29.67,80149.28,1.5,0.22923,0.00013,24.70374]
[1778851468468,29.67,80148.86,1.5,0.22918,0.00013,24.70063]
[1778851473503,29.67,80149.41,1.5,0.22923,0.00013,24.70151]
[1778851478539,29.67,80146.91,1.5,0.22891,0.00013,24.68183]
[1778851482873,29.67,80151.64,1.5,0.22951,0.00013,24.71913]
[1778851482880,29.67,80151.64,1.5,0.22951,0.00013,24.71913]
[1778851483214,29.67,80151.64,1.5,0.22951,0.00013,24.71913]
[1778851483793,29.67,80151.64,1.5,0.22951,0.00013,24.71913]
[1778851483575,29.67,80154.36,1.5,0.22985,0.00013,24.74051]
[1778851486951,29.67,80155.76,1.5,0.23003,0.00013,24.75171]
[1778851487603,29.67,80157.27,1.5,0.23022,0.00013,24.76365]
[1778851490640,29.67,80157.13,1.5,0.2302,0.00013,24.7627]
[1778851492957,29.68,80156.25,1.5,0.2301,0.00013,24.75628]
[1778851497710,29.68,80157.08,1.5,0.23022,0.00013,24.76367]
[1778851500163,29.68,80154.24,1.5,0.22987,0.00013,24.742]
[1778851500212,29.68,80154.24,1.5,0.22987,0.00013,24.742]
[1778851500244,29.68,80154.24,1.5,0.22987,0.00013,24.742]
[1778851500544,29.68,80154.24,1.5,0.22987,0.00013,24.742]
[1778851500593,29.68,80154.24,1.5,0.22987,0.00013,24.742]
[1778851500695,29.68,80168.64,1.5,0.23169,0.00013,24.85536]
[1778851502481,29.68,80163.34,1.5,0.23102,0.00013,24.81387]
[1778851502489,29.68,80163.34,1.5,0.23102,0.00013,24.81387]
[1778851505019,29.68,80151.81,1.5,0.22958,0.00013,24.72373]
[1778851505525,29.68,80151.81,1.5,0.22958,0.00013,24.72373]
[1778851505729,29.68,80150.69,1.5,0.22945,0.00013,24.71517]
[1778851507052,29.68,80151.83,1.5,0.22959,0.00013,24.72427]
[1778851508347,29.68,80150.43,1.5,0.22942,0.00013,24.71335]
[1778851508968,29.68,80150.7,1.5,0.22945,0.00013,24.71559]
[1778851508997,29.68,80150.7,1.5,0.22945,0.00013,24.71559]
[1778851509757,29.68,80149.03,1.5,0.22925,0.00013,24.70256]
[1778851511209,29.68,80146.03,1.5,0.22887,0.00013,24.67903]
[1778851512489,29.68,80147.26,1.5,0.22903,0.00013,24.68886]
[1778851512494,29.68,80147.26,1.5,0.22903,0.00013,24.68886]
[1778851513578,29.68,80145.88,1.5,0.22886,0.00013,24.67811]
[1778851514069,29.68,80144.43,1.5,0.22868,0.00013,24.66671]
[1778851515666,29.68,80142.84,1.5,0.22848,0.00013,24.65419]
[1778851516668,29.68,80143.1,1.5,0.22851,0.00013,24.6563]
[1778851516902,29.68,80142.73,1.5,0.22847,0.00013,24.65341]
[1778851516931,29.68,80142.73,1.5,0.22847,0.00013,24.65341]
[1778851517970,29.68,80134.93,1.5,0.22749,0.00012,24.59188]
[1778851523728,29.68,80134.96,1.5,0.22751,0.00012,24.59271]
[1778851528890,29.69,80135.68,1.5,0.22761,0.00012,24.59904]
[1778851533925,29.69,80138.09,1.5,0.22789,0.00012,24.61499]
[1778851536590,29.69,80136.63,1.5,0.22771,0.00012,24.60355]
[1778851540764,29.69,80138.23,1.5,0.22792,0.00012,24.61662]
[1778851541034,29.69,80138.08,1.5,0.2279,0.00012,24.61551]
[1778851541813,29.69,80138.08,1.5,0.2279,0.00012,24.61551]
[1778851542870,29.69,80118.48,1.5,0.22546,0.00012,24.4604]
[1778851543135,29.69,80118.48,1.5,0.22546,0.00012,24.4604]
[1778851544527,29.69,80114.37,1.5,0.22495,0.00012,24.42787]
[1778851544585,29.69,80114.37,1.5,0.22495,0.00012,24.42787]
[1778851544605,29.69,80114.37,1.5,0.22495,0.00012,24.42787]
[1778851544621,29.69,80114.37,1.5,0.22495,0.00012,24.42787]
[1778851544717,29.69,80114.37,1.5,0.22495,0.00012,24.42787]
[1778851544746,29.69,80109.8,1.5,0.22439,0.00012,24.39168]
[1778851545754,29.69,80109.8,1.5,0.22439,0.00012,24.39168]
[1778851547099,29.69,80094.06,1.5,0.22245,0.00012,24.26667]
[1778851547580,29.69,80094.06,1.5,0.22245,0.00012,24.26667]
[1778851547630,29.69,80094.06,1.5,0.22245,0.00012,24.26667]
[1778851547830,29.69,80094.06,1.5,0.22245,0.00012,24.26667]
[1778851547838,29.69,80094.06,1.5,0.22245,0.00012,24.26667]
[1778851548414,29.69,80093.46,1.5,0.22238,0.00012,24.26211]
[1778851548775,29.69,80093.46,1.5,0.22238,0.00012,24.26211]
[1778851549010,29.69,80091.85,1.5,0.22218,0.00012,24.24939]
[1778851550439,29.69,80087.88,1.5,0.22169,0.00012,24.21787]
[1778851550591,29.69,80087.88,1.5,0.22169,0.00012,24.21787]
[1778851550807,29.69,80087.88,1.5,0.22169,0.00012,24.21787]
[1778851551790,29.69,80087.14,1.5,0.22161,0.00012,24.21215]
[1778851552583,29.69,80088.44,1.5,0.22177,0.00012,24.22271]
[1778851552968,29.69,80087.8,1.5,0.22169,0.00012,24.21779]
[1778851554609,29.69,80088.93,1.5,0.22184,0.00012,24.22699]
[1778851554696,29.69,80088.93,1.5,0.22184,0.00012,24.22699]
[1778851558734,29.69,80088.16,1.5,0.22176,0.00012,24.22189]
[1778851562383,29.7,80087.89,1.5,0.22174,0.00012,24.2209]
[1778851565617,29.7,80085.52,1.5,0.22146,0.00012,24.20269]
[1778851565681,29.7,80085.52,1.5,0.22146,0.00012,24.20269]
[1778851565716,29.7,80085.52,1.5,0.22146,0.00012,24.20269]
[1778851566840,29.7,80083.01,1.5,0.22116,0.00012,24.18287]
[1778851566869,29.7,80083.01,1.5,0.22116,0.00012,24.18287]
[1778851567331,29.7,80080.75,1.5,0.22088,0.00012,24.16507]
[1778851567347,29.7,80080.75,1.5,0.22088,0.00012,24.16507]
[1778851567804,29.7,80080.75,1.5,0.22088,0.00012,24.16507]
[1778851567885,29.7,80084.04,1.5,0.22129,0.00012,24.19161]
[1778851568544,29.7,80084.04,1.5,0.22129,0.00012,24.19161]
[1778851569143,29.7,80093.54,1.5,0.22247,0.00012,24.26777]
[1778851575212,29.7,80096.93,1.5,0.22291,0.00012,24.29658]
[1778851577617,29.7,80095.36,1.5,0.22273,0.00012,24.28435]
[1778851577618,29.7,80088.8,1.5,0.22192,0.00012,24.23237]
[1778851583269,29.71,80086.54,1.5,0.22167,0.00012,24.21624]
[1778851588305,29.71,80088.07,1.5,0.22189,0.00012,24.22993]
[1778851593340,29.71,80087.81,1.5,0.22186,0.00012,24.22564]
[1778851594675,29.71,80087.81,1.5,0.22186,0.00012,24.22564]
[1778851598311,29.72,80087.87,1.5,0.22192,0.00012,24.22969]
[1778851600145,29.72,80086.57,1.5,0.22177,0.00012,24.21987]
[1778851605858,29.73,80075.08,1.5,0.22039,0.00012,24.12982]
[1778851612474,29.73,80075.81,1.5,0.22052,0.00012,24.13837]
[1778851614368,29.73,80075.64,1.5,0.2205,0.00012,24.13734]
[1778851614507,29.73,80075.64,1.5,0.2205,0.00012,24.13734]
[1778851614920,29.73,80075.64,1.5,0.2205,0.00012,24.13734]
[1778851614923,29.73,80075.64,1.5,0.2205,0.00012,24.13734]
[1778851616500,29.73,80067.28,1.5,0.21949,0.00012,24.07105]
[1778851618383,29.73,80064.53,1.5,0.21916,0.00012,24.04961]
[1778851618688,29.73,80064.53,1.5,0.21916,0.00012,24.04961]
[1778851619767,29.73,80065.38,1.5,0.21927,0.00012,24.0567]
[1778851625565,29.74,80072.05,1.5,0.22013,0.00012,24.11259]
[1778851630648,29.74,80072.89,1.5,0.22025,0.00012,24.12081]
[1778851636589,29.75,80072.3,1.5,0.22022,0.00012,24.11844]
[1778851637701,29.75,80076.37,1.5,0.22072,0.00012,24.15131]
[1778851638931,29.75,80082.43,1.5,0.22147,0.00012,24.19999]
[1778851640502,29.75,80083.08,1.5,0.22156,0.00012,24.20576]
[1778851644814,29.75,80078.38,1.5,0.221,0.00012,24.16966]
[1778851645353,29.75,80078.66,1.5,0.22104,0.00012,24.17224]
[1778851646865,29.75,80074.0,1.5,0.22048,0.00012,24.13542]
[1778851648850,29.76,80070.18,1.5,0.22003,0.00012,24.10573]
[1778851650337,29.76,80067.66,1.5,0.21973,0.00012,24.08636]
[1778851653318,29.76,80064.23,1.5,0.21931,0.00012,24.05644]
[1778851658374,29.76,80063.52,1.5,0.21925,0.00012,24.05273]
[1778851658394,29.76,80063.52,1.5,0.21925,0.00012,24.05273]
[1778851660082,29.76,80056.36,1.5,0.21839,0.00012,23.99626]
[1778851660417,29.76,80056.36,1.5,0.21839,0.00012,23.99626]
[1778851662923,29.77,80060.0,1.5,0.21885,0.00012,24.02621]
[1778851665110,29.77,80058.16,1.5,0.21864,0.00012,24.01274]
[1778851667949,29.77,80052.67,1.5,0.21798,0.00012,23.96922]
[1778851668083,29.77,80052.3,1.5,0.21795,0.00012,23.96695]
[1778851668319,29.77,80052.3,1.5,0.21795,0.00012,23.96695]
[1778851670149,29.77,80052.0,1.5,0.21792,0.00012,23.96548]
[1778851670227,29.77,80052.0,1.5,0.21792,0.00012,23.96548]
[1778851670986,29.77,80052.0,1.5,0.21792,0.00012,23.96548]
[1778851670905,29.77,80040.8,1.5,0.21657,0.00012,23.87619]
[1778851671096,29.77,80040.8,1.5,0.21657,0.00012,23.87619]
[1778851671102,29.77,80040.8,1.5,0.21657,0.00012,23.87619]
[1778851671819,29.77,80040.8,1.5,0.21657,0.00012,23.87619]
[1778851676930,29.78,80036.89,1.5,0.21615,0.00012,23.84774]
[1778851679430,29.78,80034.74,1.5,0.2159,0.00012,23.83149]
[1778851679951,29.78,80032.78,1.5,0.21567,0.00012,23.81627]
[1778851680282,29.78,80032.78,1.5,0.21567,0.00012,23.81627]
[1778851680614,29.78,80032.78,1.5,0.21567,0.00012,23.81627]
[1778851680958,29.78,80036.28,1.5,0.2161,0.00012,23.84473]
[1778851685993,29.79,80041.77,1.5,0.2168,0.00012,23.89107]
[1778851686651,29.79,80041.77,1.5,0.2168,0.00012,23.89107]
[1778851687070,29.79,80047.96,1.5,0.21756,0.00012,23.94109]
[1778851687140,29.79,80047.96,1.5,0.21756,0.00012,23.94109]
[1778851687235,29.79,80047.96,1.5,0.21756,0.00012,23.94109]
[1778851691497,29.79,80051.24,1.5,0.21798,0.00012,23.96869]
[1778851696825,29.79,80044.29,1.5,0.21716,0.00012,23.91451]
[1778851696971,29.79,80044.29,1.5,0.21716,0.00012,23.91451]
[1778851700050,29.8,80049.94,1.5,0.21787,0.00012,23.96133]
[1778851701089,29.8,80046.32,1.5,0.21744,0.00012,23.93314]
[1778851701698,29.8,80046.32,1.5,0.21744,0.00012,23.93314]
[1778851701932,29.8,80040.86,1.5,0.21679,0.00012,23.88992]
[1778851703103,29.8,80038.27,1.5,0.21648,0.00012,23.86968]
[1778851708311,29.8,80034.7,1.5,0.21608,0.00012,23.84274]
[1778851709683,29.81,80033.23,1.5,0.21591,0.00012,23.83181]
[1778851709894,29.81,80033.23,1.5,0.21591,0.00012,23.83181]
[1778851710117,29.81,80031.3,1.5,0.21569,0.00012,23.81677]
[1778851710135,29.81,80031.3,1.5,0.21569,0.00012,23.81677]
[1778851710655,29.81,80031.3,1.5,0.21569,0.00012,23.81677]
[1778851710952,29.81,80018.95,1.5,0.2142,0.00012,23.71786]
[1778851716204,29.81,80019.26,1.5,0.21425,0.00012,23.71841]
[1778851717868,29.81,80019.26,1.5,0.21425,0.00012,23.71841]
[1778851722808,29.81,80001.38,1.5,0.21213,0.00012,23.57615]
[1778851726836,29.82,79999.23,1.5,0.2119,0.00012,23.56071]
[1778851726960,29.82,79999.23,1.5,0.2119,0.00012,23.56071]
[1778851727051,29.82,80000.05,1.5,0.21201,0.00012,23.56835]
[1778851732316,29.82,79997.99,1.5,0.21181,0.00012,23.55469]
[1778851737351,29.83,80000.61,1.5,0.21217,0.00012,23.57881]
[1778851742373,29.83,80004.44,1.5,0.21267,0.00012,23.6119]
[1778851744562,29.84,80009.45,1.5,0.21328,0.00012,23.65329]
[1778851744667,29.84,80013.79,1.5,0.21381,0.00012,23.68868]
[1778851746073,29.84,80013.79,1.5,0.21381,0.00012,23.68868]
[1778851751278,29.84,80024.07,1.5,0.21509,0.00012,23.77434]
[1778851751544,29.84,80024.07,1.5,0.21509,0.00012,23.77434]
[1778851752961,29.84,80025.1,1.5,0.21523,0.00012,23.78308]
[1778851754789,29.85,80022.77,1.5,0.21496,0.00012,23.76521]
[1778851756709,29.85,80019.96,1.5,0.21463,0.00012,23.74356]
[1778851757084,29.85,80019.96,1.5,0.21463,0.00012,23.74356]
[1778851757367,29.85,80022.6,1.5,0.21496,0.00012,23.76516]
[1778851761558,29.85,80024.64,1.5,0.21523,0.00012,23.78331]
[1778851767562,29.86,80021.86,1.5,0.21495,0.00012,23.76461]
[1778851769805,29.86,80020.39,1.5,0.21478,0.00012,23.75337]
[1778851770025,29.86,80020.39,1.5,0.21478,0.00012,23.75337]
[1778851775618,29.87,80013.35,1.5,0.21397,0.00012,23.69662]
[1778851776118,29.87,80013.35,1.5,0.21397,0.00012,23.69662]
[1778851776939,29.87,80013.35,1.5,0.21397,0.00012,23.69662]
[1778851777396,29.87,80007.39,1.5,0.21326,0.00012,23.64922]
[1778851782210,29.87,79998.24,1.5,0.21221,0.00012,23.57802]
[1778851787702,29.88,79998.37,1.5,0.21227,0.00012,23.58204]
[1778851790969,29.88,79998.13,1.5,0.21225,0.00012,23.58109]
[1778851793419,29.88,80004.49,1.5,0.21303,0.00012,23.63365]
[1778851793744,29.88,80001.9,1.5,0.21273,0.00012,23.61327]
[1778851798804,29.89,79995.77,1.5,0.21203,0.00012,23.56581]
[1778851799981,29.89,79996.13,1.5,0.21208,0.00012,23.56919]
[1778851800035,29.89,79996.46,1.5,0.21213,0.00012,23.57233]
[1778851800428,29.89,79996.46,1.5,0.21213,0.00012,23.57233]
[1778851801139,29.89,79998.17,1.5,0.21234,0.00012,23.58659]
[1778851802807,29.89,79990.15,1.5,0.21139,0.00012,23.52251]
[1778851802966,29.89,79973.26,1.5,0.20939,0.00012,23.38686]
[1778851804231,29.89,79955.99,1.5,0.20736,0.00012,23.24764]
[1778851804828,29.89,79947.65,1.5,0.20639,0.00012,23.18064]
[1778851806906,29.89,79942.96,1.5,0.20584,0.00012,23.14261]
[1778851807035,29.89,79942.96,1.5,0.20584,0.00012,23.14261]
[1778851807150,29.89,79942.96,1.5,0.20584,0.00012,23.14261]
[1778851807106,29.91,79938.55,1.5,0.20545,0.00012,23.11538]
[1778851807644,29.91,79938.55,1.5,0.20545,0.00012,23.11538]
[1778851808166,29.91,79918.4,1.5,0.2031,0.00012,22.95212]
[1778851808850,29.91,79918.4,1.5,0.2031,0.00012,22.95212]
[1778851808864,29.91,79914.58,1.5,0.20267,0.00012,22.92181]
[1778851813036,29.96,79909.76,1.5,0.20254,0.00012,22.91144]
[1778851813234,29.98,79908.69,1.5,0.20255,0.00012,22.91234]
[1778851813420,29.98,79908.69,1.5,0.20255,0.00012,22.91234]
[1778851813822,29.98,79908.69,1.5,0.20255,0.00012,22.91234]
[1778851814424,30.0,79906.38,1.5,0.2024,0.00012,22.90146]
[1778851814425,30.0,79906.38,1.5,0.2024,0.00012,22.90146]
[1778851814539,30.0,79906.38,1.5,0.2024,0.00012,22.90146]
[1778851815188,30.01,79905.58,1.5,0.20243,0.00012,22.9029]
[1778851815450,30.01,79905.58,1.5,0.20243,0.00012,22.9029]
[1778851815628,30.01,79905.58,1.5,0.20243,0.00012,22.9029]
[1778851815653,30.01,79905.58,1.5,0.20243,0.00012,22.9029]
[1778851816122,30.02,79900.73,1.5,0.20198,0.00012,22.87141]
[1778851816380,30.02,79900.73,1.5,0.20198,0.00012,22.87141]
[1778851816585,30.02,79900.73,1.5,0.20198,0.00012,22.87141]
[1778851816609,30.02,79900.73,1.5,0.20198,0.00012,22.87141]
[1778851817595,30.03,79890.2,1.5,0.20078,0.00012,22.78654]
[1778851818354,30.04,79890.83,1.5,0.20096,0.00012,22.79893]
[1778851819154,30.04,79890.83,1.5,0.20096,0.00012,22.79893]
[1778851819940,30.05,79885.02,1.5,0.2004,0.00011,22.75951]
[1778851822975,30.07,79872.54,1.5,0.19911,0.00011,22.66765]
[1778851826349,30.11,79869.19,1.5,0.19908,0.00011,22.66442]
[1778851826568,30.11,79869.19,1.5,0.19908,0.00011,22.66442]
[1778851826661,30.11,79869.19,1.5,0.19908,0.00011,22.66442]
[1778851826760,30.11,79869.19,1.5,0.19908,0.00011,22.66442]
[1778851826999,30.12,79863.1,1.5,0.19848,0.00011,22.62128]
[1778851827206,30.12,79863.1,1.5,0.19848,0.00011,22.62128]
[1778851827559,30.12,79863.1,1.5,0.19848,0.00011,22.62128]
[1778851827603,30.12,79863.1,1.5,0.19848,0.00011,22.62128]
[1778851828540,30.14,79867.85,1.5,0.19912,0.00011,22.6666]
[1778851829280,30.15,79868.22,1.5,0.19928,0.00011,22.67763]
[1778851829645,30.15,79868.22,1.5,0.19928,0.00011,22.67763]
[1778851830458,30.17,79878.5,1.5,0.20057,0.00011,22.76869]
[1778851830825,30.17,79878.5,1.5,0.20057,0.00011,22.76869]
[1778851830859,30.17,79878.5,1.5,0.20057,0.00011,22.76869]
[1778851830894,30.17,79878.5,1.5,0.20057,0.00011,22.76869]
[1778851830917,30.17,79878.5,1.5,0.20057,0.00011,22.76869]
[1778851831037,30.17,79895.57,1.5,0.20251,0.00012,22.90368]
[1778851831636,30.17,79895.57,1.5,0.20251,0.00012,22.90368]
[1778851832034,30.17,79909.42,1.5,0.20411,0.00012,23.01538]
[1778851835174,30.17,79909.3,1.5,0.20413,0.00012,23.01638]
[1778851836653,30.17,79906.21,1.5,0.20379,0.00012,22.99261]
[1778851836956,30.17,79906.21,1.5,0.20379,0.00012,22.99261]
[1778851837032,30.17,79906.21,1.5,0.20379,0.00012,22.99261]
[1778851837107,30.17,79906.21,1.5,0.20379,0.00012,22.99261]
[1778851837147,30.17,79906.21,1.5,0.20379,0.00012,22.99261]
[1778851837126,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837229,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837252,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837362,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837379,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837725,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851837931,30.17,79923.15,1.5,0.20576,0.00012,23.12952]
[1778851838115,30.17,79944.48,1.5,0.20825,0.00012,23.30132]
[1778851838709,30.17,79944.48,1.5,0.20825,0.00012,23.30132]
[1778851838892,30.17,79944.48,1.5,0.20825,0.00012,23.30132]
[1778851839204,30.17,79944.48,1.5,0.20825,0.00012,23.30132]
[1778851839088,30.18,79942.04,1.5,0.20798,0.00012,23.28247]
[1778851840211,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851840402,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851840416,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851840584,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851840594,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851841115,30.18,79930.52,1.5,0.20664,0.00012,23.19059]
[1778851841105,30.18,79918.92,1.5,0.2053,0.00012,23.09803]
[1778851842109,30.18,79903.84,1.5,0.20357,0.00012,22.97705]
[1778851842738,30.18,79903.84,1.5,0.20357,0.00012,22.97705]
[1778851846264,30.18,79910.46,1.5,0.20436,0.00012,23.03249]
[1778851846653,30.18,79910.46,1.5,0.20436,0.00012,23.03249]
[1778851847147,30.18,79912.11,1.5,0.20456,0.00012,23.04646]
[1778851850318,30.19,79910.76,1.5,0.20444,0.00012,23.03759]
[1778851851174,30.19,79909.4,1.5,0.20429,0.00012,23.02712]
[1778851851335,30.19,79909.4,1.5,0.20429,0.00012,23.02712]
[1778851851640,30.19,79909.4,1.5,0.20429,0.00012,23.02712]
[1778851852293,30.19,79910.26,1.5,0.20439,0.00012,23.03453]
[1778851852453,30.19,79910.26,1.5,0.20439,0.00012,23.03453]
[1778851852457,30.19,79910.26,1.5,0.20439,0.00012,23.03453]
[1778851852830,30.19,79910.26,1.5,0.20439,0.00012,23.03453]
[1778851853189,30.19,79922.86,1.5,0.20586,0.00012,23.13652]
[1778851853562,30.19,79922.86,1.5,0.20586,0.00012,23.13652]
[1778851853914,30.19,79922.86,1.5,0.20586,0.00012,23.13652]
[1778851853918,30.19,79922.86,1.5,0.20586,0.00012,23.13652]
[1778851854059,30.19,79922.86,1.5,0.20586,0.00012,23.13652]
[1778851854564,30.19,79924.95,1.5,0.20611,0.00012,23.15385]
[1778851854634,30.19,79924.95,1.5,0.20611,0.00012,23.15385]
[1778851854686,30.19,79924.95,1.5,0.20611,0.00012,23.15385]
[1778851854706,30.19,79924.95,1.5,0.20611,0.00012,23.15385]
[1778851854738,30.19,79924.95,1.5,0.20611,0.00012,23.15385]
[1778851855203,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855458,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855488,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855586,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855627,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855726,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851855957,30.19,79910.87,1.5,0.20449,0.00012,23.04118]
[1778851856210,30.19,79890.12,1.5,0.2021,0.00011,22.87445]
[1778851856701,30.19,79890.12,1.5,0.2021,0.00011,22.87445]
[1778851856813,30.19,79890.12,1.5,0.2021,0.00011,22.87445]
[1778851857458,30.19,79890.77,1.5,0.20219,0.00011,22.88018]
[1778851857485,30.19,79890.77,1.5,0.20219,0.00011,22.88018]
[1778851857818,30.19,79890.77,1.5,0.20219,0.00011,22.88018]
[1778851880204,30.3,79723.99,1.5,0.1844,0.00011,21.58464]
[1778851880201,30.32,79730.71,1.5,0.18533,0.00011,21.65377]
[1778851880375,30.32,79730.71,1.5,0.18533,0.00011,21.65377]
[1778851880423,30.32,79730.71,1.5,0.18533,0.00011,21.65377]
[1778851881284,30.32,79730.71,1.5,0.18533,0.00011,21.65377]
[1778851881142,30.34,79746.46,1.5,0.18721,0.00011,21.79409]
[1778851881488,30.34,79746.46,1.5,0.18721,0.00011,21.79409]
[1778851888025,30.39,79767.9,1.5,0.18996,0.00011,21.99693]
[1778851888159,30.39,79767.9,1.5,0.18996,0.00011,21.99693]
[1778851888252,30.39,79767.9,1.5,0.18996,0.00011,21.99693]
[1778851888297,30.39,79767.9,1.5,0.18996,0.00011,21.99693]
[1778851888250,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851888432,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851888800,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851888850,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851888985,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851889185,30.39,79766.66,1.5,0.18984,0.00011,21.98775]
[1778851901361,30.48,79770.01,1.5,0.1909,0.00011,22.06236]
[1778851903690,30.49,79773.13,1.5,0.19134,0.00011,22.09427]
[1778851903755,30.49,79773.13,1.5,0.19134,0.00011,22.09427]
[1778851904325,30.49,79773.13,1.5,0.19134,0.00011,22.09427]
[1778851904389,30.5,79769.63,1.5,0.19096,0.00011,22.06649]
[1778851904803,30.5,79769.63,1.5,0.19096,0.00011,22.06649]
[1778851905299,30.5,79769.63,1.5,0.19096,0.00011,22.06649]
[1778851905310,30.5,79769.63,1.5,0.19096,0.00011,22.06649]
[1778851905336,30.5,79769.63,1.5,0.19096,0.00011,22.06649]
[1778851905235,30.5,79760.29,1.5,0.18994,0.00011,21.9913]
[1778851906061,30.5,79760.29,1.5,0.18994,0.00011,21.9913]
[1778851906181,30.5,79760.29,1.5,0.18994,0.00011,21.9913]
[1778851906269,30.5,79737.33,1.5,0.18744,0.00011,21.80579]
[1778851906916,30.5,79737.33,1.5,0.18744,0.00011,21.80579]
[1778851907194,30.5,79737.33,1.5,0.18744,0.00011,21.80579]
[1778851907941,30.5,79743.06,1.5,0.18807,0.00011,21.85289]
[1778851908030,30.5,79741.5,1.5,0.18791,0.00011,21.84086]
[1778851908568,30.5,79741.5,1.5,0.18791,0.00011,21.84086]
[1778851908663,30.5,79741.5,1.5,0.18791,0.00011,21.84086]
[1778851909438,30.5,79735.0,1.5,0.18721,0.00011,21.78876]
[1778851910137,30.5,79735.0,1.5,0.18721,0.00011,21.78876]
[1778851910250,30.5,79735.0,1.5,0.18721,0.00011,21.78876]
[1778851910336,30.5,79735.0,1.5,0.18721,0.00011,21.78876]
[1778851910455,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910612,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910777,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910780,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910818,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910857,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851910961,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851911337,30.5,79734.47,1.5,0.18716,0.00011,21.78512]
[1778851911107,30.5,79744.0,1.5,0.18821,0.00011,21.86303]
[1778851911976,30.5,79776.1,1.5,0.19173,0.00011,22.1226]
[1778851912380,30.5,79776.1,1.5,0.19173,0.00011,22.1226]
[1778851912559,30.5,79776.1,1.5,0.19173,0.00011,22.1226]
[1778851912916,30.5,79776.1,1.5,0.19173,0.00011,22.1226]
[1778851912942,30.5,79776.1,1.5,0.19173,0.00011,22.1226]
[1778851913330,30.5,79782.79,1.5,0.19249,0.00011,22.17802]
[1778851913962,30.5,79782.79,1.5,0.19249,0.00011,22.17802]
[1778851915242,30.51,79787.34,1.5,0.193,0.00011,22.21525]
[1778851915624,30.51,79790.23,1.5,0.19333,0.00011,22.23908]
[1778851916016,30.51,79790.23,1.5,0.19333,0.00011,22.23908]
[1778851917379,30.51,79799.81,1.5,0.19441,0.00011,22.31717]
[1778851920372,30.51,79795.88,1.5,0.19398,0.00011,22.28631]
[1778851921159,30.51,79794.03,1.5,0.19378,0.00011,22.27183]
[1778851921174,30.51,79794.03,1.5,0.19378,0.00011,22.27183]
[1778851921341,30.51,79794.03,1.5,0.19378,0.00011,22.27183]
[1778851921469,30.51,79787.87,1.5,0.1931,0.00011,22.22246]
[1778851922118,30.51,79787.87,1.5,0.1931,0.00011,22.22246]
[1778851922192,30.51,79787.87,1.5,0.1931,0.00011,22.22246]
[1778851922261,30.51,79787.87,1.5,0.1931,0.00011,22.22246]
[1778851922294,30.51,79774.99,1.5,0.19168,0.00011,22.11884]
[1778851922371,30.51,79774.99,1.5,0.19168,0.00011,22.11884]
[1778851922403,30.51,79774.99,1.5,0.19168,0.00011,22.11884]
[1778851923287,30.51,79774.99,1.5,0.19168,0.00011,22.11884]
[1778851923305,30.51,79775.46,1.5,0.19174,0.00011,22.12289]
[1778851923709,30.51,79775.46,1.5,0.19174,0.00011,22.12289]
[1778851923768,30.51,79775.46,1.5,0.19174,0.00011,22.12289]
[1778851924322,30.51,79775.46,1.5,0.19174,0.00011,22.12289]
[1778851924266,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851924574,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851924627,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851924872,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851924958,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851924993,30.51,79775.29,1.5,0.19172,0.00011,22.12176]
[1778851925167,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851925395,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851925425,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851925624,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851926284,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851926327,30.51,79772.49,1.5,0.19142,0.00011,22.09961]
[1778851926350,30.51,79753.26,1.5,0.18931,0.00011,21.94436]
[1778851928194,30.51,79739.64,1.5,0.18784,0.00011,21.83508]
[1778851929200,30.51,79739.64,1.5,0.18784,0.00011,21.83508]
[1778851931044,30.52,79728.75,1.5,0.18667,0.00011,21.74813]
[1778851931131,30.52,79728.75,1.5,0.18667,0.00011,21.74813]
[1778851931148,30.52,79728.75,1.5,0.18667,0.00011,21.74813]
[1778851931308,30.52,79728.75,1.5,0.18667,0.00011,21.74813]
[1778851931310,30.52,79728.75,1.5,0.18667,0.00011,21.74813]
[1778851931315,30.52,79733.65,1.5,0.18721,0.00011,21.78849]
[1778851931441,30.52,79733.65,1.5,0.18721,0.00011,21.78849]
[1778851932216,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851932875,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851933092,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851933140,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851933223,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851933350,30.52,79753.33,1.5,0.18937,0.00011,21.94872]
[1778851933326,30.52,79760.93,1.5,0.19021,0.00011,22.0109]
[1778851933770,30.52,79760.93,1.5,0.19021,0.00011,22.0109]
[1778851933841,30.52,79760.93,1.5,0.19021,0.00011,22.0109]
[1778851933900,30.52,79754.54,1.5,0.18952,0.00011,21.95978]
[1778851935079,30.52,79754.54,1.5,0.18952,0.00011,21.95978]
[1778851935421,30.52,79745.85,1.5,0.18858,0.00011,21.88993]
[1778851937697,30.52,79744.04,1.5,0.18839,0.00011,21.8763]
[1778851941088,30.53,79754.65,1.5,0.18958,0.00011,21.96379]
[1778851944196,30.53,79755.56,1.5,0.1897,0.00011,21.97269]
[1778851944483,30.53,79752.01,1.5,0.18932,0.00011,21.94456]
[1778851944513,30.53,79752.01,1.5,0.18932,0.00011,21.94456]
[1778851945647,30.53,79743.67,1.5,0.18841,0.00011,21.87755]
[1778851945669,30.53,79743.67,1.5,0.18841,0.00011,21.87755]
[1778851945725,30.53,79743.67,1.5,0.18841,0.00011,21.87755]
[1778851946585,30.53,79738.22,1.5,0.18783,0.00011,21.83396]
[1778851948805,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851948820,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851949134,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851949170,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851949204,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851949257,30.53,79732.89,1.5,0.18726,0.00011,21.79201]
[1778851950366,30.54,79737.93,1.5,0.18782,0.00011,21.83339]
[1778851950137,30.54,79722.24,1.5,0.18612,0.00011,21.70674]
[1778851950699,30.54,79722.24,1.5,0.18612,0.00011,21.70674]
[1778851950951,30.54,79722.24,1.5,0.18612,0.00011,21.70674]
[1778851952367,30.54,79715.88,1.5,0.18544,0.00011,21.65576]
[1778851953808,30.54,79721.16,1.5,0.186,0.00011,21.69615]
[1778851954297,30.54,79721.16,1.5,0.186,0.00011,21.69615]
[1778851955440,30.54,79711.68,1.5,0.185,0.00011,21.62052]
[1778851960456,30.55,79707.73,1.5,0.18462,0.00011,21.592]
[1778851960685,30.55,79707.73,1.5,0.18462,0.00011,21.592]
[1778851960799,30.55,79707.73,1.5,0.18462,0.00011,21.592]
[1778851961066,30.55,79705.22,1.5,0.18436,0.00011,21.57235]
[1778851961799,30.55,79705.22,1.5,0.18436,0.00011,21.57235]
[1778851962791,30.55,79699.35,1.5,0.18374,0.00011,21.52534]
[1778851967760,30.56,79691.86,1.5,0.18298,0.00011,21.46815]
[1778851970862,30.56,79701.44,1.5,0.18404,0.00011,21.54791]
[1778851971537,30.56,79702.22,1.5,0.18413,0.00011,21.55485]
[1778851972148,30.56,79706.51,1.5,0.1846,0.00011,21.59032]
[1778851972958,30.56,79706.51,1.5,0.1846,0.00011,21.59032]
[1778851973151,30.56,79706.51,1.5,0.1846,0.00011,21.59032]
[1778851973155,30.57,79713.31,1.5,0.18543,0.00011,21.65271]
[1778851975557,30.59,79720.6,1.5,0.18632,0.00011,21.71863]
[1778851976438,30.59,79714.79,1.5,0.1857,0.00011,21.67219]
[1778851977473,30.6,79715.55,1.5,0.18586,0.00011,21.68448]
[1778851978620,30.6,79714.66,1.5,0.18578,0.00011,21.67789]
[1778851979225,30.6,79714.66,1.5,0.18578,0.00011,21.67789]
[1778851979315,30.6,79708.03,1.5,0.18507,0.00011,21.62483]
[1778851979662,30.6,79708.03,1.5,0.18507,0.00011,21.62483]
[1778851979732,30.6,79708.03,1.5,0.18507,0.00011,21.62483]
[1778851980411,30.6,79693.53,1.5,0.18352,0.00011,21.5079]
[1778851981040,30.6,79693.53,1.5,0.18352,0.00011,21.5079]
[1778851983413,30.6,79687.26,1.5,0.18286,0.00011,21.45838]
[1778851985613,30.6,79689.97,1.5,0.18318,0.00011,21.48213]
[1778851985691,30.6,79689.97,1.5,0.18318,0.00011,21.48213]
[1778851986562,30.61,79680.44,1.5,0.18217,0.00011,21.4053]
[1778851986830,30.61,79680.44,1.5,0.18217,0.00011,21.4053]
[1778851987253,30.61,79666.44,1.5,0.18068,0.00011,21.29228]
[1778851988051,30.61,79666.44,1.5,0.18068,0.00011,21.29228]
[1778851991408,30.61,79675.79,1.5,0.1817,0.00011,21.37]
[1778851991495,30.61,79677.85,1.5,0.18193,0.00011,21.38721]
[1778851991570,30.61,79677.85,1.5,0.18193,0.00011,21.38721]
[1778851992421,30.61,79677.85,1.5,0.18193,0.00011,21.38721]
[1778851992288,30.61,79690.37,1.5,0.18328,0.00011,21.48946]
[1778851992768,30.61,79690.37,1.5,0.18328,0.00011,21.48946]
[1778851992805,30.61,79690.37,1.5,0.18328,0.00011,21.48946]
[1778851993295,30.61,79683.52,1.5,0.18255,0.00011,21.43465]
[1778851994189,30.61,79683.52,1.5,0.18255,0.00011,21.43465]
[1778851994746,30.61,79673.14,1.5,0.18145,0.00011,21.35106]
[1778851995311,30.61,79670.57,1.5,0.18119,0.00011,21.33076]
[1778851997374,30.62,79665.91,1.5,0.1807,0.00011,21.29349]
[1778851998273,30.62,79669.44,1.5,0.18108,0.00011,21.32267]
[1778851998335,30.62,79669.44,1.5,0.18108,0.00011,21.32267]
[1778851998394,30.62,79672.09,1.5,0.18137,0.00011,21.3447]
[1778851999148,30.62,79672.09,1.5,0.18137,0.00011,21.3447]
[1778852000046,30.62,79674.64,1.5,0.18165,0.00011,21.36589]
[1778852000052,30.62,79674.64,1.5,0.18165,0.00011,21.36589]
[1778852002297,30.62,79679.59,1.5,0.18219,0.00011,21.40695]
[1778852003280,30.62,79679.14,1.5,0.18215,0.00011,21.40374]
[1778852003289,30.62,79679.14,1.5,0.18215,0.00011,21.40374]
[1778852003601,30.62,79674.13,1.5,0.18162,0.00011,21.36359]
[1778852003663,30.62,79674.13,1.5,0.18162,0.00011,21.36359]
[1778852003718,30.62,79674.13,1.5,0.18162,0.00011,21.36359]
[1778852004374,30.62,79667.32,1.5,0.1809,0.00011,21.30884]
[1778852005275,30.62,79667.32,1.5,0.1809,0.00011,21.30884]
[1778852005769,30.62,79662.88,1.5,0.18044,0.00011,21.27317]
[1778852006879,30.62,79662.85,1.5,0.18044,0.00011,21.2733]
[1778852006905,30.62,79662.85,1.5,0.18044,0.00011,21.2733]
[1778852006947,30.62,79662.85,1.5,0.18044,0.00011,21.2733]
[1778852006987,30.62,79662.85,1.5,0.18044,0.00011,21.2733]
[1778852007982,30.62,79656.6,1.5,0.17978,0.00011,21.22299]
[1778852008075,30.62,79656.6,1.5,0.17978,0.00011,21.22299]
[1778852008671,30.62,79648.78,1.5,0.17896,0.00011,21.15979]
[1778852010569,30.63,79644.84,1.5,0.17855,0.00011,21.1285]
[1778852011286,30.63,79644.84,1.5,0.17855,0.00011,21.1285]
[1778852011311,30.63,79644.84,1.5,0.17855,0.00011,21.1285]
[1778852011384,30.63,79644.84,1.5,0.17855,0.00011,21.1285]
[1778852012530,30.63,79650.48,1.5,0.17914,0.00011,21.17169]
[1778852012674,30.63,79650.48,1.5,0.17914,0.00011,21.17169]
[1778852012724,30.63,79650.48,1.5,0.17914,0.00011,21.17169]
[1778852012924,30.63,79650.48,1.5,0.17914,0.00011,21.17169]
[1778852013445,30.63,79657.91,1.5,0.17993,0.00011,21.23246]
[1778852013660,30.63,79657.91,1.5,0.17993,0.00011,21.23246]
[1778852016834,30.63,79662.03,1.5,0.18038,0.00011,21.26707]
[1778852017282,30.63,79662.03,1.5,0.18038,0.00011,21.26707]
[1778852018427,30.63,79662.03,1.5,0.18039,0.00011,21.26744]
[1778852024084,30.63,79660.74,1.5,0.18028,0.00011,21.25926]
[1778852024134,30.63,79658.44,1.5,0.18004,0.00011,21.24099]
[1778852025346,30.63,79658.44,1.5,0.18004,0.00011,21.24099]
[1778852025451,30.64,79661.81,1.5,0.18041,0.00011,21.26887]
[1778852026457,30.64,79661.81,1.5,0.18041,0.00011,21.26887]
[1778852028336,30.64,79655.96,1.5,0.17979,0.00011,21.22181]
[1778852029266,30.64,79654.79,1.5,0.17968,0.00011,21.21312]
[1778852029305,30.64,79656.59,1.5,0.17988,0.00011,21.22822]
[1778852033526,30.64,79658.54,1.5,0.18011,0.00011,21.24577]
[1778852036944,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852036951,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037000,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037331,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037341,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037362,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037408,30.64,79668.42,1.5,0.18118,0.00011,21.32741]
[1778852037487,30.64,79663.59,1.5,0.18067,0.00011,21.28874]
[1778852037775,30.64,79663.59,1.5,0.18067,0.00011,21.28874]
[1778852038203,30.64,79663.59,1.5,0.18067,0.00011,21.28874]
[1778852038210,30.64,79663.59,1.5,0.18067,0.00011,21.28874]
[1778852038406,30.64,79663.59,1.5,0.18067,0.00011,21.28874]
[1778852039031,30.65,79651.8,1.5,0.17943,0.00011,21.19397]
[1778852039296,30.65,79651.8,1.5,0.17943,0.00011,21.19397]
[1778852039370,30.65,79651.8,1.5,0.17943,0.00011,21.19397]
[1778852040453,30.65,79643.6,1.5,0.17857,0.00011,21.1277]
[1778852040506,30.65,79640.71,1.5,0.17827,0.00011,21.10472]
[1778852040530,30.65,79640.71,1.5,0.17827,0.00011,21.10472]
[1778852040531,30.65,79640.71,1.5,0.17827,0.00011,21.10472]
[1778852040553,30.65,79640.71,1.5,0.17827,0.00011,21.10472]
[1778852041490,30.65,79640.71,1.5,0.17827,0.00011,21.10472]
[1778852041878,30.65,79637.35,1.5,0.17792,0.00011,21.07746]
[1778852042932,30.65,79635.3,1.5,0.17772,0.0001,21.06158]
[1778852042934,30.65,79635.3,1.5,0.17772,0.0001,21.06158]
[1778852043293,30.65,79635.3,1.5,0.17772,0.0001,21.06158]
[1778852043769,30.65,79635.17,1.5,0.17771,0.0001,21.06095]
[1778852047573,30.65,79641.29,1.5,0.17837,0.00011,21.11216]
[1778852049224,30.65,79639.12,1.5,0.17815,0.00011,21.09513]
[1778852049256,30.65,79639.12,1.5,0.17815,0.00011,21.09513]
[1778852049318,30.65,79639.12,1.5,0.17815,0.00011,21.09513]
[1778852053456,30.66,79640.66,1.5,0.17834,0.00011,21.10959]
[1778852056147,30.66,79637.45,1.5,0.17803,0.00011,21.0853]
[1778852059113,30.66,79641.95,1.5,0.17852,0.00011,21.12358]
[1778852059154,30.66,79641.95,1.5,0.17852,0.00011,21.12358]
[1778852059227,30.66,79641.95,1.5,0.17852,0.00011,21.12358]
[1778852061902,30.66,79643.03,1.5,0.17866,0.00011,21.134]
[1778852062118,30.66,79643.03,1.5,0.17866,0.00011,21.134]
[1778852062594,30.67,79639.73,1.5,0.17833,0.00011,21.10831]
[1778852062599,30.67,79639.73,1.5,0.17833,0.00011,21.10831]
[1778852067479,30.67,79647.13,1.5,0.17913,0.00011,21.17035]
[1778852067494,30.67,79647.13,1.5,0.17913,0.00011,21.17035]
[1778852071519,30.67,79644.82,1.5,0.17891,0.00011,21.15352]
[1778852072163,30.67,79644.5,1.5,0.17889,0.00011,21.15141]
[1778852074121,30.67,79633.12,1.5,0.17768,0.0001,21.05619]
[1778852074193,30.67,79633.12,1.5,0.17768,0.0001,21.05619]
[1778852074326,30.67,79633.12,1.5,0.17768,0.0001,21.05619]
[1778852074385,30.67,79633.12,1.5,0.17768,0.0001,21.05619]
[1778852074621,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852074652,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852074932,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852074974,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852074988,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852075002,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852075167,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852075384,30.68,79636.29,1.5,0.17802,0.0001,21.08232]
[1778852075519,30.68,79652.71,1.5,0.17976,0.00011,21.21613]
[1778852075632,30.68,79652.71,1.5,0.17976,0.00011,21.21613]
[1778852076224,30.68,79652.71,1.5,0.17976,0.00011,21.21613]
[1778852076511,30.68,79652.71,1.5,0.17976,0.00011,21.21613]
[1778852076262,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852076650,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852076656,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852076660,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852076844,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852077015,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852077203,30.68,79663.72,1.5,0.18093,0.00011,21.30587]
[1778852077276,30.68,79652.86,1.5,0.17978,0.00011,21.21824]
[1778852077681,30.68,79652.86,1.5,0.17978,0.00011,21.21824]
[1778852078118,30.68,79652.86,1.5,0.17978,0.00011,21.21824]
[1778852078236,30.68,79652.86,1.5,0.17978,0.00011,21.21824]
[1778852078608,30.68,79642.66,1.5,0.17871,0.00011,21.13604]
[1778852078614,30.68,79642.66,1.5,0.17871,0.00011,21.13604]
[1778852080833,30.68,79646.62,1.5,0.17915,0.00011,21.16926]
[1778852081837,30.68,79645.96,1.5,0.17909,0.00011,21.16459]
[1778852082136,30.68,79645.96,1.5,0.17909,0.00011,21.16459]
[1778852082178,30.68,79645.96,1.5,0.17909,0.00011,21.16459]
[1778852082288,30.68,79645.96,1.5,0.17909,0.00011,21.16459]
[1778852082311,30.68,79645.96,1.5,0.17909,0.00011,21.16459]
[1778852082381,30.68,79655.43,1.5,0.18009,0.00011,21.24193]
[1778852082891,30.68,79655.43,1.5,0.18009,0.00011,21.24193]
[1778852083221,30.68,79655.43,1.5,0.18009,0.00011,21.24193]
[1778852083307,30.68,79663.21,1.5,0.18093,0.00011,21.30548]
[1778852084701,30.69,79656.6,1.5,0.18023,0.00011,21.25245]
[1778852084942,30.69,79656.6,1.5,0.18023,0.00011,21.25245]
[1778852085367,30.69,79656.6,1.5,0.18023,0.00011,21.25245]
[1778852085460,30.69,79658.22,1.5,0.18041,0.00011,21.2661]
[1778852085873,30.69,79658.22,1.5,0.18041,0.00011,21.2661]
[1778852086273,30.69,79658.22,1.5,0.18041,0.00011,21.2661]
[1778852086374,30.69,79656.25,1.5,0.18021,0.00011,21.25067]
[1778852086588,30.69,79656.25,1.5,0.18021,0.00011,21.25067]
[1778852086843,30.69,79656.25,1.5,0.18021,0.00011,21.25067]
[1778852088728,30.69,79657.84,1.5,0.18039,0.00011,21.26462]
[1778852088905,30.69,79657.84,1.5,0.18039,0.00011,21.26462]
[1778852089299,30.69,79657.84,1.5,0.18039,0.00011,21.26462]
[1778852089339,30.69,79661.54,1.5,0.18079,0.00011,21.29509]
[1778852089802,30.69,79661.54,1.5,0.18079,0.00011,21.29509]
[1778852090190,30.69,79661.54,1.5,0.18079,0.00011,21.29509]
[1778852090316,30.69,79661.54,1.5,0.18079,0.00011,21.29509]
[1778852090458,30.69,79661.54,1.5,0.18079,0.00011,21.29509]
[1778852091115,30.69,79665.46,1.5,0.18121,0.00011,21.3273]
[1778852091904,30.69,79672.95,1.5,0.18202,0.00011,21.38847]
[1778852092007,30.69,79672.95,1.5,0.18202,0.00011,21.38847]
[1778852092112,30.69,79672.95,1.5,0.18202,0.00011,21.38847]
[1778852092442,30.69,79672.95,1.5,0.18202,0.00011,21.38847]
[1778852092474,30.69,79685.05,1.5,0.18331,0.00011,21.48676]
[1778852092795,30.69,79685.05,1.5,0.18331,0.00011,21.48676]
[1778852092942,30.69,79685.05,1.5,0.18331,0.00011,21.48676]
[1778852093421,30.69,79685.05,1.5,0.18331,0.00011,21.48676]
[1778852093476,30.69,79685.05,1.5,0.18331,0.00011,21.48676]
[1778852093522,30.69,79699.41,1.5,0.18486,0.00011,21.60332]
[1778852094159,30.69,79687.48,1.5,0.18359,0.00011,21.50742]
[1778852096624,30.7,79677.09,1.5,0.18249,0.00011,21.42462]
[1778852096643,30.7,79677.09,1.5,0.18249,0.00011,21.42462]
[1778852096649,30.7,79677.09,1.5,0.18249,0.00011,21.42462]
[1778852096654,30.7,79677.09,1.5,0.18249,0.00011,21.42462]
[1778852097180,30.7,79677.4,1.5,0.18254,0.00011,21.42777]
[1778852098437,30.7,79677.4,1.5,0.18254,0.00011,21.42777]
[1778852100046,30.7,79688.72,1.5,0.18376,0.00011,21.52044]
[1778852100720,30.7,79686.62,1.5,0.18354,0.00011,21.50399]
[1778852101494,30.7,79686.62,1.5,0.18354,0.00011,21.50399]
[1778852101539,30.7,79671.99,1.5,0.18199,0.00011,21.38625]
[1778852102499,30.7,79671.99,1.5,0.18199,0.00011,21.38625]
[1778852102607,30.7,79658.15,1.5,0.18053,0.00011,21.27474]
[1778852103097,30.7,79658.15,1.5,0.18053,0.00011,21.27474]
[1778852103108,30.7,79658.15,1.5,0.18053,0.00011,21.27474]
[1778852103353,30.7,79658.15,1.5,0.18053,0.00011,21.27474]
[1778852103842,30.7,79652.69,1.5,0.17996,0.00011,21.2311]
[1778852104288,30.7,79652.69,1.5,0.17996,0.00011,21.2311]
[1778852104524,30.7,79652.69,1.5,0.17996,0.00011,21.2311]
[1778852104373,30.7,79645.92,1.5,0.17925,0.00011,21.1769]
[1778852104684,30.7,79645.92,1.5,0.17925,0.00011,21.1769]
[1778852104813,30.7,79645.92,1.5,0.17925,0.00011,21.1769]
[1778852104904,30.7,79645.92,1.5,0.17925,0.00011,21.1769]
[1778852105041,30.7,79645.92,1.5,0.17925,0.00011,21.1769]
[1778852105901,30.7,79642.19,1.5,0.17887,0.00011,21.14734]
[1778852106167,30.7,79642.19,1.5,0.17887,0.00011,21.14734]
[1778852107539,30.7,79635.58,1.5,0.17818,0.0001,21.09431]
[1778852108458,30.71,79636.21,1.5,0.17825,0.0001,21.09996]
[1778852108498,30.71,79638.85,1.5,0.17854,0.00011,21.12187]
[1778852109831,30.71,79638.58,1.5,0.17852,0.00011,21.1202]
[1778852110292,30.71,79646.49,1.5,0.17936,0.00011,21.18479]
[1778852111479,30.71,79646.49,1.5,0.17936,0.00011,21.18479]
[1778852111565,30.71,79646.49,1.5,0.17936,0.00011,21.18479]
[1778852111797,30.71,79646.34,1.5,0.17935,0.00011,21.18421]
[1778852112143,30.71,79646.34,1.5,0.17935,0.00011,21.18421]
[1778852112364,30.71,79646.34,1.5,0.17935,0.00011,21.18421]
[1778852113223,30.71,79646.84,1.5,0.17941,0.00011,21.18889]
[1778852113353,30.71,79646.84,1.5,0.17941,0.00011,21.18889]
[1778852113429,30.71,79647.29,1.5,0.17947,0.00011,21.19317]
[1778852117329,30.72,79636.69,1.5,0.17838,0.0001,21.10937]
[1778852118148,30.72,79641.53,1.5,0.1789,0.00011,21.14927]
[1778852119460,30.72,79646.9,1.5,0.17947,0.00011,21.19322]
[1778852119559,30.72,79646.85,1.5,0.17947,0.00011,21.19326]
[1778852122379,30.72,79631.97,1.5,0.17792,0.0001,21.07423]
[1778852123842,30.72,79631.11,1.5,0.17784,0.0001,21.06781]
[1778852126923,30.72,79643.47,1.5,0.17916,0.00011,21.16954]
[1778852127270,30.72,79643.47,1.5,0.17916,0.00011,21.16954]
[1778852127715,30.72,79649.56,1.5,0.17981,0.00011,21.21929]
[1778852127946,30.72,79649.56,1.5,0.17981,0.00011,21.21929]
[1778852127947,30.72,79649.56,1.5,0.17981,0.00011,21.21929]
[1778852128282,30.72,79649.56,1.5,0.17981,0.00011,21.21929]
[1778852128460,30.72,79649.56,1.5,0.17981,0.00011,21.21929]
[1778852128629,30.73,79660.42,1.5,0.18096,0.00011,21.3075]
[1778852129412,30.73,79660.42,1.5,0.18096,0.00011,21.3075]
[1778852129474,30.73,79660.42,1.5,0.18096,0.00011,21.3075]
[1778852130090,30.73,79666.59,1.5,0.18162,0.00011,21.35786]
[1778852130547,30.73,79666.59,1.5,0.18162,0.00011,21.35786]
[1778852131086,30.73,79665.18,1.5,0.18148,0.00011,21.34692]
[1778852131249,30.73,79665.18,1.5,0.18148,0.00011,21.34692]
[1778852131278,30.73,79665.18,1.5,0.18148,0.00011,21.34692]
[1778852131442,30.73,79654.26,1.5,0.18031,0.00011,21.25551]
[1778852131665,30.73,79654.26,1.5,0.18031,0.00011,21.25551]
[1778852131953,30.73,79654.26,1.5,0.18031,0.00011,21.25551]
[1778852134766,30.73,79646.2,1.5,0.17948,0.00011,21.19196]
[1778852135594,30.73,79659.22,1.5,0.18086,0.00011,21.29781]
[1778852135845,30.73,79659.22,1.5,0.18086,0.00011,21.29781]
[1778852140299,30.74,79665.99,1.5,0.18161,0.00011,21.35474]
[1778852140304,30.74,79665.99,1.5,0.18161,0.00011,21.35474]
[1778852140416,30.74,79665.99,1.5,0.18161,0.00011,21.35474]
[1778852140437,30.74,79665.99,1.5,0.18161,0.00011,21.35474]
[1778852140508,30.74,79670.83,1.5,0.18213,0.00011,21.39421]
[1778852142379,30.74,79671.39,1.5,0.1822,0.00011,21.39925]
[1778852142852,30.74,79672.37,1.5,0.18231,0.00011,21.40768]
[1778852144779,30.74,79670.24,1.5,0.18209,0.00011,21.3912]
[1778852144797,30.74,79670.24,1.5,0.18209,0.00011,21.3912]
[1778852144956,30.74,79670.24,1.5,0.18209,0.00011,21.3912]
[1778852145358,30.74,79670.24,1.5,0.18209,0.00011,21.3912]
[1778852145534,30.74,79670.24,1.5,0.18209,0.00011,21.3912]
[1778852145543,30.74,79659.41,1.5,0.18095,0.00011,21.30407]
[1778852148122,30.74,79648.32,1.5,0.17979,0.00011,21.21542]
[1778852149969,30.74,79647.69,1.5,0.17974,0.00011,21.21144]
[1778852150376,30.74,79647.69,1.5,0.17974,0.00011,21.21144]
[1778852150901,30.74,79646.96,1.5,0.17967,0.00011,21.2061]
[1778852150927,30.74,79646.96,1.5,0.17967,0.00011,21.2061]
[1778852151517,30.74,79646.96,1.5,0.17967,0.00011,21.2061]
[1778852151519,30.74,79646.96,1.5,0.17967,0.00011,21.2061]
[1778852152948,30.75,79648.71,1.5,0.17987,0.00011,21.22138]
[1778852153048,30.75,79648.71,1.5,0.17987,0.00011,21.22138]
[1778852153599,30.75,79642.12,1.5,0.17918,0.00011,21.16868]
[1778852154420,30.75,79642.12,1.5,0.17918,0.00011,21.16868]
[1778852159642,30.8,79638.05,1.5,0.17917,0.00011,21.16716]
[1778852160377,30.8,79638.05,1.5,0.17917,0.00011,21.16716]
[1778852163077,30.83,79629.16,1.5,0.17847,0.0001,21.11266]
[1778852163611,30.83,79629.16,1.5,0.17847,0.0001,21.11266]
[1778852163676,30.83,79629.16,1.5,0.17847,0.0001,21.11266]
[1778852163687,30.83,79629.16,1.5,0.17847,0.0001,21.11266]
[1778852164376,30.84,79628.98,1.5,0.17853,0.0001,21.11677]
[1778852164387,30.84,79628.98,1.5,0.17853,0.0001,21.11677]
[1778852164537,30.84,79628.98,1.5,0.17853,0.0001,21.11677]
[1778852164558,30.84,79628.98,1.5,0.17853,0.0001,21.11677]
[1778852165810,30.84,79613.44,1.5,0.17696,0.0001,20.9956]
[1778852165816,30.84,79613.44,1.5,0.17696,0.0001,20.9956]
[1778852167108,30.84,79612.18,1.5,0.17684,0.0001,20.98596]
[1778852167186,30.84,79612.18,1.5,0.17684,0.0001,20.98596]
[1778852167207,30.84,79612.18,1.5,0.17684,0.0001,20.98596]
[1778852167243,30.84,79612.18,1.5,0.17684,0.0001,20.98596]
[1778852168598,30.85,79612.18,1.5,0.17685,0.0001,20.9865]
[1778852168834,30.85,79616.98,1.5,0.17735,0.0001,21.02571]
[1778852170821,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852170899,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852171004,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852171388,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852171404,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852171439,30.85,79619.18,1.5,0.17759,0.0001,21.04393]
[1778852173382,30.85,79613.49,1.5,0.17702,0.0001,20.99955]
[1778852173407,30.85,79613.49,1.5,0.17702,0.0001,20.99955]
[1778852173654,30.85,79613.49,1.5,0.17702,0.0001,20.99955]
[1778852173662,30.85,79613.49,1.5,0.17702,0.0001,20.99955]
[1778852173787,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852173963,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852174244,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852174489,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852174540,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852174607,30.85,79611.42,1.5,0.17681,0.0001,20.98342]
[1778852174964,30.86,79604.82,1.5,0.17621,0.0001,20.93646]
[1778852176312,30.86,79608.97,1.5,0.17664,0.0001,20.96992]
[1778852176431,30.86,79608.97,1.5,0.17664,0.0001,20.96992]
[1778852176923,30.86,79602.2,1.5,0.17595,0.0001,20.91655]
[1778852177547,30.86,79602.2,1.5,0.17595,0.0001,20.91655]
[1778852177561,30.86,79602.2,1.5,0.17595,0.0001,20.91655]
[1778852179411,30.86,79605.51,1.5,0.1763,0.0001,20.94385]
[1778852180209,30.87,79606.44,1.5,0.17641,0.0001,20.95255]
[1778852180625,30.87,79606.44,1.5,0.17641,0.0001,20.95255]
[1778852180647,30.87,79606.44,1.5,0.17641,0.0001,20.95255]
[1778852184351,30.87,79613.26,1.5,0.17715,0.0001,21.00924]
[1778852184398,30.87,79613.26,1.5,0.17715,0.0001,21.00924]
[1778852184804,30.87,79609.37,1.5,0.17676,0.0001,20.97903]
[1778852184830,30.87,79609.37,1.5,0.17676,0.0001,20.97903]
[1778852185014,30.87,79609.37,1.5,0.17676,0.0001,20.97903]
[1778852185142,30.87,79609.37,1.5,0.17676,0.0001,20.97903]
[1778852186073,30.87,79606.17,1.5,0.17643,0.0001,20.95384]
[1778852186276,30.87,79606.17,1.5,0.17643,0.0001,20.95384]
[1778852186382,30.87,79606.17,1.5,0.17643,0.0001,20.95384]
[1778852186396,30.87,79606.17,1.5,0.17643,0.0001,20.95384]
[1778852186425,30.87,79606.17,1.5,0.17643,0.0001,20.95384]
[1778852187810,30.87,79614.2,1.5,0.17728,0.0001,21.01917]
[1778852188450,30.87,79614.2,1.5,0.17728,0.0001,21.01917]
[1778852189512,30.9,79637.77,1.5,0.17993,0.0001,21.22306]
[1778852190100,30.9,79637.77,1.5,0.17993,0.0001,21.22306]
[1778852190241,30.9,79637.77,1.5,0.17993,0.0001,21.22306]
[1778852190450,30.9,79637.77,1.5,0.17993,0.0001,21.22306]
[1778852190551,30.91,79644.15,1.5,0.18067,0.00011,21.2797]
[1778852191432,30.91,79644.15,1.5,0.18067,0.00011,21.2797]
[1778852191455,30.91,79644.15,1.5,0.18067,0.00011,21.2797]
[1778852191483,30.91,79644.15,1.5,0.18067,0.00011,21.2797]
[1778852191532,30.91,79644.15,1.5,0.18067,0.00011,21.2797]
[1778852194692,30.92,79635.28,1.5,0.17986,0.0001,21.21535]
[1778852194705,30.92,79635.28,1.5,0.17986,0.0001,21.21535]
[1778852194770,30.92,79635.28,1.5,0.17986,0.0001,21.21535]
[1778852194773,30.92,79635.28,1.5,0.17986,0.0001,21.21535]
[1778852194944,30.92,79641.26,1.5,0.1805,0.00011,21.26394]
[1778852195067,30.92,79641.26,1.5,0.1805,0.00011,21.26394]
[1778852195333,30.92,79641.26,1.5,0.1805,0.00011,21.26394]
[1778852195385,30.92,79641.26,1.5,0.1805,0.00011,21.26394]
[1778852195692,30.92,79641.26,1.5,0.1805,0.00011,21.26394]
[1778852195513,30.93,79645.11,1.5,0.18098,0.00011,21.30056]
[1778852196698,30.93,79645.11,1.5,0.18098,0.00011,21.30056]
[1778852198112,30.96,79639.06,1.5,0.18053,0.0001,21.26618]
[1778852202883,30.99,79629.46,1.5,0.17981,0.0001,21.20969]
[1778852202953,30.99,79634.22,1.5,0.18031,0.0001,21.24827]
[1778852205567,31.0,79631.61,1.5,0.18009,0.0001,21.23157]
[1778852205662,31.01,79631.28,1.5,0.18016,0.0001,21.23639]
[1778852206360,31.01,79631.28,1.5,0.18016,0.0001,21.23639]
[1778852206375,31.01,79631.28,1.5,0.18016,0.0001,21.23639]
[1778852206712,31.01,79631.28,1.5,0.18016,0.0001,21.23639]
[1778852206755,31.01,79631.28,1.5,0.18016,0.0001,21.23639]
[1778852207463,31.02,79627.04,1.5,0.17974,0.0001,21.20415]
[1778852210481,31.02,79610.49,1.5,0.17802,0.0001,21.07204]
[1778852211290,31.02,79612.81,1.5,0.17827,0.0001,21.09138]
[1778852212293,31.02,79616.55,1.5,0.17867,0.0001,21.1217]
[1778852212986,31.02,79619.48,1.5,0.17898,0.0001,21.14551]
[1778852213029,31.02,79606.91,1.5,0.17767,0.0001,21.04473]
[1778852213773,31.02,79606.91,1.5,0.17767,0.0001,21.04473]
[1778852214594,31.02,79606.91,1.5,0.17767,0.0001,21.04473]
[1778852216491,31.02,79604.52,1.5,0.17743,0.0001,21.02624]
[1778852217517,31.02,79612.81,1.5,0.1783,0.0001,21.09359]
[1778852223505,31.03,79611.64,1.5,0.17825,0.0001,21.08962]
[1778852229145,31.03,79612.97,1.5,0.17842,0.0001,21.10256]
[1778852231233,31.04,79612.89,1.5,0.17842,0.0001,21.10257]
[1778852232955,31.04,79619.27,1.5,0.17914,0.0001,21.15772]
[1778852233001,31.04,79619.27,1.5,0.17914,0.0001,21.15772]
[1778852233034,31.04,79619.27,1.5,0.17914,0.0001,21.15772]
[1778852233173,31.04,79624.64,1.5,0.17971,0.0001,21.20104]
[1778852236036,31.05,79625.86,1.5,0.17991,0.0001,21.21632]
[1778852236194,31.06,79628.27,1.5,0.18019,0.0001,21.23808]
[1778852237245,31.06,79628.27,1.5,0.18019,0.0001,21.23808]
[1778852238031,31.06,79632.41,1.5,0.18064,0.0001,21.27222]
[1778852239958,31.06,79624.61,1.5,0.17984,0.0001,21.21118]
[1778852240409,31.06,79624.61,1.5,0.17984,0.0001,21.21118]
[1778852241721,31.06,79626.54,1.5,0.18005,0.0001,21.22676]
[1778852246197,31.06,79615.31,1.5,0.17889,0.0001,21.13782]
[1778852248764,31.06,79616.21,1.5,0.17899,0.0001,21.14551]
[1778852250447,31.06,79613.93,1.5,0.17876,0.0001,21.12775]
[1778852250454,31.06,79613.93,1.5,0.17876,0.0001,21.12775]
[1778852250556,31.06,79613.93,1.5,0.17876,0.0001,21.12775]
[1778852250565,31.06,79613.93,1.5,0.17876,0.0001,21.12775]
[1778852251250,31.06,79613.08,1.5,0.17867,0.0001,21.1212]
[1778852251372,31.06,79613.08,1.5,0.17867,0.0001,21.1212]
[1778852251658,31.06,79593.97,1.5,0.17667,0.0001,20.96462]
[1778852252115,31.06,79593.97,1.5,0.17667,0.0001,20.96462]
[1778852252714,31.06,79575.94,1.5,0.17482,0.0001,20.82028]
[1778852257750,31.07,79586.78,1.5,0.17595,0.0001,20.90859]
[1778852263421,31.07,79579.99,1.5,0.17527,0.0001,20.85587]
[1778852268617,31.07,79583.22,1.5,0.17563,0.0001,20.88331]
[1778852273802,31.08,79580.37,1.5,0.17536,0.0001,20.86268]
[1778852279498,31.08,79569.71,1.5,0.1743,0.0001,20.77964]
[1778852280551,31.08,79569.71,1.5,0.1743,0.0001,20.77964]
[1778852282809,31.08,79551.19,1.5,0.17243,0.0001,20.6322]
[1778852283613,31.08,79551.19,1.5,0.17243,0.0001,20.6322]
[1778852283700,31.08,79551.19,1.5,0.17243,0.0001,20.6322]
[1778852284502,31.08,79541.91,1.5,0.17149,0.0001,20.55812]
[1778852284547,31.08,79523.64,1.5,0.16965,0.0001,20.41183]
[1778852285058,31.08,79523.64,1.5,0.16965,0.0001,20.41183]
[1778852287514,31.09,79511.83,1.5,0.16853,0.0001,20.3221]
[1778852288381,31.09,79510.57,1.5,0.16841,0.0001,20.31256]
[1778852288816,31.09,79501.38,1.5,0.1675,0.0001,20.23939]
[1778852289152,31.09,79501.38,1.5,0.1675,0.0001,20.23939]
[1778852289587,31.09,79497.05,1.5,0.16707,0.0001,20.20491]
[1778852291492,31.09,79500.2,1.5,0.16739,0.0001,20.23073]
[1778852292205,31.09,79496.65,1.5,0.16704,0.0001,20.20273]
[1778852292263,31.09,79496.65,1.5,0.16704,0.0001,20.20273]
[1778852292812,31.1,79474.46,1.5,0.16485,0.0001,20.02514]
[1778852293656,31.1,79474.46,1.5,0.16485,0.0001,20.02514]
[1778852293890,31.1,79446.99,1.5,0.16214,0.0001,19.80458]
[1778852294212,31.1,79446.99,1.5,0.16214,0.0001,19.80458]
[1778852295029,31.11,79437.0,1.5,0.16126,0.0001,19.73157]
[1778852295131,31.11,79437.0,1.5,0.16126,0.0001,19.73157]
[1778852295866,31.11,79437.0,1.5,0.16126,0.0001,19.73157]
[1778852296140,31.12,79428.89,1.5,0.16054,0.0001,19.67224]
[1778852296234,31.12,79428.89,1.5,0.16054,0.0001,19.67224]
[1778852296685,31.13,79422.78,1.5,0.16003,0.0001,19.62982]
[1778852299263,31.15,79420.17,2.0,0.15996,0.0001,19.6233]
[1778852299877,31.16,79412.57,2.0,0.15931,0.0001,19.56955]
[1778852300668,31.16,79412.57,2.0,0.15931,0.0001,19.56955]
[1778852301022,31.16,79412.57,2.0,0.15931,0.0001,19.56955]
[1778852301485,31.17,79401.94,2.0,0.15836,0.0001,19.49006]
[1778852301802,31.18,79392.02,2.0,0.15747,0.0001,19.41589]
[1778852302340,31.18,79392.02,2.0,0.15747,0.0001,19.41589]
[1778852302527,31.18,79392.02,2.0,0.15747,0.0001,19.41589]
[1778852302735,31.19,79380.87,2.0,0.15648,0.0001,19.3329]
[1778852305507,31.21,79370.47,2.0,0.15568,9e-05,19.26462]
[1778852306314,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306438,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306565,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306603,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306826,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306901,31.22,79366.97,2.0,0.15544,9e-05,19.24469]
[1778852306934,31.23,79377.7,2.0,0.15656,0.0001,19.33871]
[1778852307368,31.23,79377.7,2.0,0.15656,0.0001,19.33871]
[1778852307390,31.23,79377.7,2.0,0.15656,0.0001,19.33871]
[1778852307397,31.23,79377.7,2.0,0.15656,0.0001,19.33871]
[1778852307881,31.24,79373.74,2.0,0.15624,0.0001,19.31172]
[1778852309005,31.25,79376.58,2.0,0.1566,0.0001,19.34171]
[1778852310846,31.25,79374.71,2.0,0.15643,0.0001,19.32747]
[1778852310871,31.25,79374.71,2.0,0.15643,0.0001,19.32747]
[1778852311587,31.25,79379.79,2.0,0.15693,0.0001,19.36874]
[1778852311594,31.25,79379.79,2.0,0.15693,0.0001,19.36874]
[1778852311717,31.25,79379.79,2.0,0.15693,0.0001,19.36874]
[1778852311803,31.26,79402.44,2.0,0.15908,0.0001,19.54663]
[1778852312076,31.26,79402.44,2.0,0.15908,0.0001,19.54663]
[1778852312558,31.26,79402.44,2.0,0.15908,0.0001,19.54663]
[1778852312577,31.26,79402.44,2.0,0.15908,0.0001,19.54663]
[1778852312640,31.26,79402.44,2.0,0.15908,0.0001,19.54663]
[1778852312810,31.26,79407.62,2.0,0.15959,0.0001,19.58883]
[1778852313017,31.26,79407.62,2.0,0.15959,0.0001,19.58883]
[1778852313335,31.26,79407.62,2.0,0.15959,0.0001,19.58883]
[1778852313721,31.26,79407.62,2.0,0.15959,0.0001,19.58883]
[1778852313730,31.26,79407.62,2.0,0.15959,0.0001,19.58883]
[1778852313817,31.26,79391.73,2.0,0.15807,0.0001,19.46244]
[1778852314048,31.26,79391.73,2.0,0.15807,0.0001,19.46244]
[1778852314892,31.26,79364.87,2.0,0.15552,9e-05,19.24848]
[1778852316696,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316728,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316737,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316803,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316812,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316934,31.27,79356.35,2.0,0.15481,9e-05,19.18861]
[1778852316844,31.27,79351.14,2.0,0.15433,9e-05,19.14791]
[1778852317384,31.27,79351.14,2.0,0.15433,9e-05,19.14791]
[1778852318908,31.27,79344.1,2.0,0.15367,9e-05,19.09227]
[1778852319863,31.27,79341.94,2.0,0.15348,9e-05,19.07619]
[1778852320271,31.27,79341.94,2.0,0.15348,9e-05,19.07619]
[1778852320337,31.27,79341.94,2.0,0.15348,9e-05,19.07619]
[1778852320429,31.27,79341.94,2.0,0.15348,9e-05,19.07619]
[1778852321303,31.28,79344.46,2.0,0.15373,9e-05,19.09689]
[1778852321611,31.28,79344.46,2.0,0.15373,9e-05,19.09689]
[1778852322349,31.29,79347.03,2.0,0.15407,9e-05,19.12535]
[1778852322943,31.29,79347.03,2.0,0.15407,9e-05,19.12535]
[1778852324088,31.31,79364.87,2.0,0.15596,9e-05,19.28497]
[1778852324223,31.31,79364.87,2.0,0.15596,9e-05,19.28497]
[1778852324898,31.32,79374.05,2.0,0.15685,0.0001,19.35899]
[1778852325615,31.32,79374.05,2.0,0.15685,0.0001,19.35899]
[1778852325645,31.32,79374.05,2.0,0.15685,0.0001,19.35899]
[1778852325905,31.32,79365.81,2.0,0.15607,9e-05,19.29407]
[1778852326813,31.32,79365.81,2.0,0.15607,9e-05,19.29407]
[1778852327796,31.32,79362.49,2.0,0.15577,9e-05,19.26827]
[1778852328342,31.32,79364.68,2.0,0.15598,9e-05,19.28644]
[1778852329733,31.32,79368.76,2.0,0.15638,9e-05,19.31945]
[1778852329838,31.32,79368.76,2.0,0.15638,9e-05,19.31945]
[1778852330822,31.32,79359.39,2.0,0.1555,9e-05,19.24544]
[1778852331834,31.32,79356.52,2.0,0.15523,9e-05,19.22307]
[1778852333200,31.32,79369.11,2.0,0.15644,9e-05,19.3249]
[1778852333894,31.32,79369.11,2.0,0.15644,9e-05,19.3249]
[1778852334008,31.32,79367.7,2.0,0.15632,9e-05,19.31432]
[1778852334175,31.32,79367.7,2.0,0.15632,9e-05,19.31432]
[1778852334969,31.33,79357.37,2.0,0.15535,9e-05,19.23264]
[1778852335176,31.33,79357.37,2.0,0.15535,9e-05,19.23264]
[1778852336102,31.33,79357.37,2.0,0.15535,9e-05,19.2334]
[1778852337246,31.33,79358.99,2.0,0.15552,9e-05,19.24707]
[1778852337344,31.33,79372.03,2.0,0.15676,0.0001,19.35156]
[1778852338343,31.33,79372.03,2.0,0.15676,0.0001,19.35156]
[1778852339374,31.33,79369.32,2.0,0.15651,9e-05,19.33061]
[1778852341135,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852341169,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852341242,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852341317,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852341597,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852341753,31.33,79365.45,2.0,0.15615,9e-05,19.30043]
[1778852342084,31.33,79364.86,2.0,0.15611,9e-05,19.29706]
[1778852342322,31.33,79364.86,2.0,0.15611,9e-05,19.29706]
[1778852342334,31.33,79364.86,2.0,0.15611,9e-05,19.29706]
[1778852342570,31.33,79381.5,2.0,0.1577,0.0001,19.43011]
[1778852343832,31.33,79381.5,2.0,0.1577,0.0001,19.43011]
[1778852344565,31.33,79390.91,2.0,0.15861,0.0001,19.50568]
[1778852344610,31.33,79390.91,2.0,0.15861,0.0001,19.50568]
[1778852344792,31.34,79385.19,2.0,0.15807,0.0001,19.4606]
[1778852345657,31.34,79385.19,2.0,0.15807,0.0001,19.4606]
[1778852345855,31.34,79360.65,2.0,0.15574,9e-05,19.26583]
[1778852347801,31.34,79353.32,2.0,0.15505,9e-05,19.20747]
[1778852348903,31.34,79355.85,2.0,0.15531,9e-05,19.22919]
[1778852350336,31.34,79346.62,2.0,0.15444,9e-05,19.15631]
[1778852350363,31.34,79346.62,2.0,0.15444,9e-05,19.15631]
[1778852350380,31.34,79346.62,2.0,0.15444,9e-05,19.15631]
[1778852351096,31.34,79342.67,2.0,0.15409,9e-05,19.12588]
[1778852351493,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352123,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352296,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352724,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352726,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352838,31.34,79319.17,2.0,0.15189,9e-05,18.93892]
[1778852352908,31.34,79301.52,2.0,0.15026,9e-05,18.79937]
[1778852353144,31.34,79301.52,2.0,0.15026,9e-05,18.79937]
[1778852353197,31.34,79301.52,2.0,0.15026,9e-05,18.79937]
[1778852354298,31.34,79294.99,2.0,0.14967,9e-05,18.7486]
[1778852355617,31.35,79289.33,2.0,0.14915,9e-05,18.70429]
[1778852359166,31.35,79283.35,2.0,0.14863,9e-05,18.6589]
[1778852359576,31.35,79283.35,2.0,0.14863,9e-05,18.6589]
[1778852359707,31.35,79283.35,2.0,0.14863,9e-05,18.6589]
[1778852359791,31.36,79283.99,2.0,0.14878,9e-05,18.67202]
[1778852360243,31.36,79283.99,2.0,0.14878,9e-05,18.67202]
[1778852360687,31.36,79283.99,2.0,0.14878,9e-05,18.67202]
[1778852360901,31.36,79283.99,2.0,0.14878,9e-05,18.67202]
[1778852360994,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361092,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361330,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361727,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361838,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361889,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852362004,31.36,79297.78,2.0,0.15005,9e-05,18.78152]
[1778852361940,31.36,79320.88,2.0,0.15221,9e-05,18.96623]
[1778852362451,31.36,79320.88,2.0,0.15221,9e-05,18.96623]
[1778852362962,31.36,79320.88,2.0,0.15221,9e-05,18.96623]
[1778852362947,31.36,79355.08,2.0,0.15543,9e-05,19.23905]
[1778852363199,31.36,79355.08,2.0,0.15543,9e-05,19.23905]
[1778852363853,31.36,79357.23,2.0,0.15564,9e-05,19.25671]
[1778852364477,31.36,79357.23,2.0,0.15564,9e-05,19.25671]
[1778852365352,31.37,79354.69,2.0,0.15541,9e-05,19.23722]
[1778852365404,31.37,79354.69,2.0,0.15541,9e-05,19.23722]
[1778852365912,31.37,79354.69,2.0,0.15541,9e-05,19.23722]
[1778852365937,31.37,79354.69,2.0,0.15541,9e-05,19.23722]
[1778852366000,31.37,79355.59,2.0,0.1555,9e-05,19.24512]
[1778852366117,31.37,79355.59,2.0,0.1555,9e-05,19.24512]
[1778852366720,31.37,79355.59,2.0,0.1555,9e-05,19.24512]
[1778852366816,31.37,79355.59,2.0,0.1555,9e-05,19.24512]
[1778852367392,31.37,79352.31,2.0,0.1552,9e-05,19.21974]
[1778852368190,31.37,79347.28,2.0,0.15474,9e-05,19.18053]
[1778852368894,31.37,79352.73,2.0,0.15526,9e-05,19.22451]
[1778852369336,31.37,79352.73,2.0,0.15526,9e-05,19.22451]
[1778852369406,31.37,79352.73,2.0,0.15526,9e-05,19.22451]
[1778852370069,31.37,79357.41,2.0,0.15571,9e-05,19.26248]
[1778852370958,31.37,79357.41,2.0,0.15571,9e-05,19.26248]
[1778852370984,31.37,79359.81,2.0,0.15595,9e-05,19.28225]
[1778852371062,31.37,79359.81,2.0,0.15595,9e-05,19.28225]
[1778852371269,31.37,79356.77,2.0,0.15564,9e-05,19.25507]
[1778852375936,31.38,79351.77,2.0,0.1552,9e-05,19.21752]
[1778852377541,31.38,79337.74,2.0,0.1539,9e-05,19.10758]
[1778852379763,31.4,79330.62,2.0,0.15341,9e-05,19.06605]
[1778852379938,31.4,79330.62,2.0,0.15341,9e-05,19.06605]
[1778852379989,31.4,79330.62,2.0,0.15341,9e-05,19.06605]
[1778852380976,31.41,79330.25,2.0,0.15347,9e-05,19.07078]
[1778852382971,31.43,79335.21,2.0,0.15403,9e-05,19.11803]
[1778852383260,31.43,79341.45,2.0,0.15463,9e-05,19.16826]
[1778852383261,31.43,79341.45,2.0,0.15463,9e-05,19.16826]
[1778852383695,31.43,79341.45,2.0,0.15463,9e-05,19.16826]
[1778852385540,31.43,79342.73,2.0,0.15477,9e-05,19.18004]
[1778852386626,31.43,79342.32,2.0,0.15474,9e-05,19.17759]
[1778852387324,31.43,79344.82,2.0,0.15498,9e-05,19.19824]
[1778852387602,31.43,79344.82,2.0,0.15498,9e-05,19.19824]
[1778852387708,31.43,79344.82,2.0,0.15498,9e-05,19.19824]
[1778852388098,31.43,79344.82,2.0,0.15498,9e-05,19.19824]
[1778852387971,31.43,79345.81,2.0,0.15509,9e-05,19.20688]
[1778852389496,31.43,79346.09,2.0,0.15512,9e-05,19.20986]
[1778852389511,31.43,79346.09,2.0,0.15512,9e-05,19.20986]
[1778852389619,31.43,79346.09,2.0,0.15512,9e-05,19.20986]
[1778852389857,31.44,79340.76,2.0,0.15463,9e-05,19.16831]
[1778852390958,31.44,79340.76,2.0,0.15463,9e-05,19.16831]
[1778852391741,31.44,79328.97,2.0,0.15353,9e-05,19.07527]
[1778852392315,31.44,79325.82,2.0,0.15324,9e-05,19.05092]
[1778852392427,31.45,79319.24,2.0,0.15272,9e-05,19.00638]
[1778852393811,31.45,79319.24,2.0,0.15272,9e-05,19.00638]
[1778852396083,31.48,79317.04,2.0,0.15274,9e-05,19.00708]
[1778852398187,31.49,79315.04,2.0,0.15263,9e-05,18.99803]
[1778852399010,31.49,79314.77,2.0,0.15262,9e-05,18.99649]
[1778852399124,31.49,79314.77,2.0,0.15262,9e-05,18.99649]
[1778852399171,31.49,79314.77,2.0,0.15262,9e-05,18.99649]
[1778852399331,31.49,79314.77,2.0,0.15262,9e-05,18.99649]
[1778852399583,31.49,79314.77,2.0,0.15262,9e-05,18.99649]
[1778852399966,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852400114,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852400220,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852400406,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852400539,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852401009,31.49,79305.0,2.0,0.15172,9e-05,18.91977]
[1778852400998,31.49,79292.58,2.0,0.15058,9e-05,18.82207]
[1778852402181,31.49,79286.75,2.0,0.15004,9e-05,18.77594]
[1778852402834,31.49,79286.36,2.0,0.15002,9e-05,18.77403]
[1778852403189,31.49,79286.36,2.0,0.15002,9e-05,18.77403]
[1778852404056,31.49,79286.36,2.0,0.15002,9e-05,18.77403]
[1778852404605,31.49,79293.85,2.0,0.15072,9e-05,18.83403]
[1778852404936,31.49,79293.85,2.0,0.15072,9e-05,18.83403]
[1778852404990,31.49,79299.21,2.0,0.15122,9e-05,18.87725]
[1778852405123,31.49,79299.21,2.0,0.15122,9e-05,18.87725]
[1778852405177,31.49,79299.21,2.0,0.15122,9e-05,18.87725]
[1778852405555,31.49,79299.21,2.0,0.15122,9e-05,18.87725]
[1778852405773,31.49,79299.21,2.0,0.15122,9e-05,18.87725]
[1778852405932,31.5,79296.73,2.0,0.151,9e-05,18.85837]
[1778852406609,31.5,79296.73,2.0,0.151,9e-05,18.85837]
[1778852407800,31.5,79295.99,2.0,0.15094,9e-05,18.85314]
[1778852408048,31.5,79293.13,2.0,0.15069,9e-05,18.83121]
[1778852410090,31.52,79301.12,2.0,0.15161,9e-05,18.90995]
[1778852410162,31.52,79301.12,2.0,0.15161,9e-05,18.90995]
[1778852411058,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411195,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411268,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411286,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411384,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411455,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411531,31.52,79314.48,2.0,0.15285,9e-05,19.01563]
[1778852411847,31.52,79306.01,2.0,0.15206,9e-05,18.94863]
[1778852412976,31.52,79306.01,2.0,0.15206,9e-05,18.94863]
[1778852413080,31.52,79306.01,2.0,0.15206,9e-05,18.94863]
[1778852413026,31.53,79302.3,2.0,0.15183,9e-05,18.92812]
[1778852413482,31.53,79302.3,2.0,0.15183,9e-05,18.92812]
[1778852418477,31.57,79297.81,2.0,0.15167,9e-05,18.91411]
[1778852423777,31.57,79290.06,2.0,0.151,9e-05,18.8564]
[1778852428658,31.59,79289.68,2.0,0.1511,9e-05,18.86477]
[1778852428686,31.59,79289.68,2.0,0.1511,9e-05,18.86477]
[1778852428737,31.59,79289.68,2.0,0.1511,9e-05,18.86477]
[1778852428778,31.59,79289.68,2.0,0.1511,9e-05,18.86477]
[1778852429456,31.59,79295.71,2.0,0.15165,9e-05,18.91235]
[1778852429503,31.59,79295.71,2.0,0.15165,9e-05,18.91235]
[1778852429607,31.59,79295.71,2.0,0.15165,9e-05,18.91235]
[1778852429939,31.59,79295.71,2.0,0.15165,9e-05,18.91235]
[1778852430126,31.59,79295.71,2.0,0.15165,9e-05,18.91235]
[1778852430851,31.6,79305.21,2.0,0.15263,9e-05,18.9955]
[1778852431380,31.6,79314.3,2.0,0.15346,9e-05,19.06439]
[1778852433467,31.61,79323.24,2.0,0.15431,9e-05,19.13629]
[1778852436959,31.61,79313.29,2.0,0.15341,9e-05,19.05959]
[1778852437071,31.61,79313.29,2.0,0.15341,9e-05,19.05959]
[1778852437136,31.61,79313.29,2.0,0.15341,9e-05,19.05959]
[1778852437980,31.61,79295.12,2.0,0.15174,9e-05,18.91734]
[1778852439687,31.61,79288.98,2.0,0.15118,9e-05,18.86953]
[1778852439975,31.61,79288.98,2.0,0.15118,9e-05,18.86953]
[1778852441955,31.61,79293.89,2.0,0.15165,9e-05,18.90974]
[1778852443154,31.62,79297.11,2.0,0.15196,9e-05,18.93655]
[1778852444591,31.62,79296.29,2.0,0.1519,9e-05,18.93076]
[1778852444648,31.62,79296.29,2.0,0.1519,9e-05,18.93076]
[1778852446441,31.62,79318.34,2.0,0.15396,9e-05,19.10609]
[1778852448223,31.62,79321.65,2.0,0.15428,9e-05,19.13335]
[1778852448229,31.62,79321.65,2.0,0.15428,9e-05,19.13335]
[1778852448716,31.62,79321.65,2.0,0.15428,9e-05,19.13335]
[1778852449606,31.62,79330.14,2.0,0.15508,9e-05,19.20089]
[1778852449791,31.62,79330.14,2.0,0.15508,9e-05,19.20089]
[1778852450217,31.62,79334.22,2.0,0.15547,9e-05,19.23353]
[1778852450457,31.62,79334.22,2.0,0.15547,9e-05,19.23353]
[1778852450620,31.62,79334.22,2.0,0.15547,9e-05,19.23353]
[1778852450645,31.62,79334.22,2.0,0.15547,9e-05,19.23353]
[1778852451507,31.62,79327.31,2.0,0.15483,9e-05,19.17932]
[1778852451861,31.62,79311.41,2.0,0.15335,9e-05,19.05417]
[1778852452527,31.62,79311.41,2.0,0.15335,9e-05,19.05417]
[1778852457903,31.63,79319.44,2.0,0.15413,9e-05,19.12049]
[1778852459376,31.63,79325.14,2.0,0.15467,9e-05,19.16587]
[1778852460211,31.63,79324.72,2.0,0.15463,9e-05,19.16289]
[1778852460661,31.63,79324.72,2.0,0.15463,9e-05,19.16289]
[1778852460788,31.63,79324.72,2.0,0.15463,9e-05,19.16289]
[1778852464291,31.63,79311.15,2.0,0.15339,9e-05,19.05753]
[1778852465001,31.63,79311.15,2.0,0.15339,9e-05,19.05753]
[1778852465060,31.63,79297.7,2.0,0.15214,9e-05,18.95148]
[1778852468313,31.63,79290.18,2.0,0.15147,9e-05,18.89436]
[1778852468326,31.63,79290.18,2.0,0.15147,9e-05,18.89436]
[1778852468499,31.63,79290.18,2.0,0.15147,9e-05,18.89436]
[1778852468980,31.64,79286.09,2.0,0.1511,9e-05,18.86246]
[1778852469939,31.64,79286.09,2.0,0.1511,9e-05,18.86246]
[1778852470107,31.64,79281.62,2.0,0.1507,9e-05,18.82761]
[1778852470578,31.64,79281.62,2.0,0.1507,9e-05,18.82761]
[1778852471885,31.64,79279.61,2.0,0.15052,9e-05,18.81211]
[1778852472064,31.64,79279.61,2.0,0.15052,9e-05,18.81211]
[1778852472069,31.64,79279.61,2.0,0.15052,9e-05,18.81211]
[1778852472097,31.64,79279.61,2.0,0.15052,9e-05,18.81211]
[1778852472942,31.64,79270.05,2.0,0.14964,9e-05,18.73718]
[1778852473685,31.64,79263.41,2.0,0.14904,9e-05,18.68537]
[1778852476120,31.64,79246.23,2.0,0.1475,9e-05,18.55134]
[1778852478853,31.64,79246.15,2.0,0.1475,9e-05,18.55168]
[1778852480145,31.64,79251.37,2.0,0.14798,9e-05,18.59321]
[1778852480256,31.64,79252.95,2.0,0.14813,9e-05,18.6062]
[1778852482974,31.64,79246.07,2.0,0.14751,9e-05,18.5529]
[1778852484085,31.64,79242.13,2.0,0.14716,9e-05,18.52239]
[1778852484502,31.64,79230.85,2.0,0.14615,9e-05,18.43425]
[1778852484801,31.64,79230.85,2.0,0.14615,9e-05,18.43425]
[1778852485099,31.65,79217.13,2.0,0.14493,9e-05,18.32708]
[1778852485568,31.65,79217.13,2.0,0.14493,9e-05,18.32708]
[1778852490134,31.65,79231.68,2.0,0.14627,9e-05,18.44471]
[1778852494163,31.65,79248.32,2.0,0.14778,9e-05,18.57445]
[1778852494383,31.65,79248.32,2.0,0.14778,9e-05,18.57445]
[1778852495289,31.66,79257.36,2.0,0.14861,9e-05,18.64609]
[1778852499262,31.66,79246.51,2.0,0.14765,9e-05,18.56243]
[1778852499763,31.66,79230.43,2.0,0.14621,9e-05,18.43693]
[1778852500387,31.66,79217.7,2.0,0.14506,9e-05,18.33697]
[1778852506252,31.66,79212.77,2.0,0.14466,9e-05,18.3019]
[1778852509033,31.67,79214.83,2.0,0.14486,9e-05,18.31869]
[1778852509401,31.67,79215.88,2.0,0.14496,9e-05,18.32813]
[1778852509464,31.67,79220.68,2.0,0.14539,9e-05,18.3658]
[1778852514422,31.67,79224.77,2.0,0.1458,9e-05,18.40149]
[1778852514771,31.67,79216.31,2.0,0.14505,9e-05,18.33578]
[1778852516098,31.67,79216.31,2.0,0.14505,9e-05,18.33578]
[1778852517231,31.67,79210.64,2.0,0.14455,9e-05,18.29205]
[1778852519518,31.68,79208.85,2.0,0.14441,9e-05,18.27968]
[1778852524814,31.68,79208.35,2.0,0.1444,9e-05,18.27825]
[1778852525540,31.68,79205.95,2.0,0.1442,9e-05,18.26079]
[1778852526249,31.68,79205.46,2.0,0.14417,9e-05,18.25765]
[1778852527297,31.69,79205.77,2.0,0.1442,9e-05,18.26078]
[1778852529009,31.69,79203.74,2.0,0.14403,9e-05,18.24558]
[1778852535064,31.69,79205.36,2.0,0.14421,9e-05,18.26177]
[1778852539010,31.7,79203.58,2.0,0.1441,9e-05,18.25146]
[1778852539207,31.7,79203.58,2.0,0.1441,9e-05,18.25146]
[1778852539644,31.7,79171.38,2.0,0.14126,9e-05,17.99995]
[1778852541233,31.7,79153.5,2.0,0.13971,9e-05,17.8616]
[1778852541872,31.7,79153.5,2.0,0.13971,9e-05,17.8616]
[1778852541950,31.7,79140.92,2.0,0.13861,9e-05,17.7634]
[1778852542889,31.7,79140.92,2.0,0.13861,9e-05,17.7634]
[1778852543176,31.7,79140.92,2.0,0.13861,9e-05,17.7634]
[1778852543172,31.7,79135.51,2.0,0.13816,9e-05,17.72255]
[1778852544220,31.7,79131.73,2.0,0.13784,9e-05,17.69373]
[1778852544323,31.7,79131.73,2.0,0.13784,9e-05,17.69373]
[1778852544913,31.7,79131.73,2.0,0.13784,9e-05,17.69373]
[1778852546859,31.71,79118.34,2.0,0.1367,9e-05,17.59107]
[1778852546955,31.71,79118.34,2.0,0.1367,9e-05,17.59107]
[1778852548410,31.71,79105.33,2.0,0.1356,9e-05,17.4909]
[1778852549896,31.74,79104.6,2.0,0.13577,9e-05,17.50552]
[1778852552472,31.74,79125.94,2.0,0.13761,9e-05,17.67119]
[1778852552966,31.74,79125.94,2.0,0.13761,9e-05,17.67119]
[1778852553043,31.74,79125.94,2.0,0.13761,9e-05,17.67119]
[1778852553173,31.74,79129.73,2.0,0.13795,9e-05,17.70184]
[1778852553604,31.74,79129.73,2.0,0.13795,9e-05,17.70184]
[1778852554177,31.74,79144.27,2.0,0.13923,9e-05,17.81623]
[1778852555898,31.75,79117.02,2.0,0.13688,9e-05,17.60522]
[1778852556314,31.75,79117.02,2.0,0.13688,9e-05,17.60522]
[1778852556515,31.75,79117.02,2.0,0.13688,9e-05,17.60522]
[1778852558996,31.76,79096.1,2.0,0.1352,9e-05,17.4518]
[1778852559282,31.76,79096.1,2.0,0.1352,9e-05,17.4518]
[1778852559022,31.77,79083.29,2.0,0.13421,8e-05,17.36163]
[1778852559300,31.77,79083.29,2.0,0.13421,8e-05,17.36163]
[1778852560231,31.77,79083.29,2.0,0.13421,8e-05,17.36163]
[1778852560640,31.79,79078.95,2.0,0.13396,8e-05,17.33835]
[1778852560658,31.79,79078.95,2.0,0.13396,8e-05,17.33835]
[1778852561247,31.8,79079.81,2.0,0.13415,8e-05,17.35524]
[1778852561707,31.8,79079.81,2.0,0.13415,8e-05,17.35524]
[1778852562304,31.82,79089.51,2.0,0.13511,9e-05,17.44217]
[1778852565301,31.84,79102.86,2.0,0.13639,9e-05,17.5581]
[1778852571009,31.84,79101.71,2.0,0.13633,9e-05,17.55256]
[1778852571570,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852571634,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852571720,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852571779,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852571970,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852572050,31.85,79103.68,2.0,0.13651,9e-05,17.56951]
[1778852572186,31.85,79113.59,2.0,0.13737,9e-05,17.64735]
[1778852572883,31.85,79113.59,2.0,0.13737,9e-05,17.64735]
[1778852573218,31.85,79113.59,2.0,0.13737,9e-05,17.64735]
[1778852573227,31.85,79113.59,2.0,0.13737,9e-05,17.64735]
[1778852572985,31.85,79132.14,2.0,0.13899,9e-05,17.79248]
[1778852574072,31.85,79132.14,2.0,0.13899,9e-05,17.79248]
[1778852574160,31.85,79127.52,2.0,0.1386,9e-05,17.7574]
[1778852576945,31.85,79123.31,2.0,0.13825,9e-05,17.72645]
[1778852577297,31.85,79123.31,2.0,0.13825,9e-05,17.72645]
[1778852576987,31.85,79126.78,2.0,0.13856,9e-05,17.75429]
[1778852577869,31.85,79126.78,2.0,0.13856,9e-05,17.75429]
[1778852577924,31.86,79128.4,2.0,0.13871,9e-05,17.76782]
[1778852581122,31.86,79119.02,2.0,0.13792,9e-05,17.69662]
[1778852581195,31.86,79119.02,2.0,0.13792,9e-05,17.69662]
[1778852581462,31.86,79117.57,2.0,0.13781,9e-05,17.68613]
[1778852582320,31.86,79100.68,2.0,0.13636,9e-05,17.55578]
[1778852583345,31.86,79100.68,2.0,0.13636,9e-05,17.55578]
[1778852583386,31.86,79095.96,2.0,0.13597,9e-05,17.52004]
[1778852583756,31.86,79095.96,2.0,0.13597,9e-05,17.52004]
[1778852584368,31.86,79105.6,2.0,0.1368,9e-05,17.59561]
[1778852584403,31.86,79105.6,2.0,0.1368,9e-05,17.59561]
[1778852584566,31.86,79105.6,2.0,0.1368,9e-05,17.59561]
[1778852584604,31.86,79105.6,2.0,0.1368,9e-05,17.59561]
[1778852586857,31.86,79095.49,2.0,0.13596,9e-05,17.51888]
[1778852588344,31.87,79094.65,2.0,0.1359,9e-05,17.51319]
[1778852590394,31.87,79106.47,2.0,0.13693,9e-05,17.60709]
[1778852592822,31.87,79117.4,2.0,0.13789,9e-05,17.69343]
[1778852593244,31.87,79117.4,2.0,0.13789,9e-05,17.69343]
[1778852594660,31.87,79120.86,2.0,0.1382,9e-05,17.72166]
[1778852594864,31.87,79120.86,2.0,0.1382,9e-05,17.72166]
[1778852595912,31.88,79143.77,2.0,0.1402,9e-05,17.90087]
[1778852600253,31.88,79148.6,2.0,0.14063,9e-05,17.9394]
[1778852600377,31.88,79148.6,2.0,0.14063,9e-05,17.9394]
[1778852600395,31.88,79148.6,2.0,0.14063,9e-05,17.9394]
[1778852601084,31.88,79143.86,2.0,0.14023,9e-05,17.9032]
[1778852601187,31.88,79155.95,2.0,0.14129,9e-05,17.99773]
[1778852602593,31.88,79155.14,2.0,0.14124,9e-05,17.99298]
[1778852607064,31.88,79153.04,2.0,0.14108,9e-05,17.97894]
[1778852607714,31.89,79152.4,2.0,0.14103,9e-05,17.97451]
[1778852608677,31.89,79157.85,2.0,0.14151,9e-05,18.01754]
[1778852609452,31.89,79156.16,2.0,0.14138,9e-05,18.00518]
[1778852609803,31.89,79156.16,2.0,0.14138,9e-05,18.00518]
[1778852610196,31.89,79156.16,2.0,0.14138,9e-05,18.00518]
[1778852610358,31.89,79133.04,2.0,0.13937,9e-05,17.82636]
[1778852611023,31.89,79117.41,2.0,0.13801,9e-05,17.70201]
[1778852613481,31.89,79121.26,2.0,0.13835,9e-05,17.73311]
[1778852614300,31.89,79121.26,2.0,0.13835,9e-05,17.73311]
[1778852614352,31.89,79121.26,2.0,0.13835,9e-05,17.73311]
[1778852614962,31.89,79122.07,2.0,0.13843,9e-05,17.73999]
[1778852614991,31.89,79122.07,2.0,0.13843,9e-05,17.73999]
[1778852615018,31.89,79122.07,2.0,0.13843,9e-05,17.73999]
[1778852615020,31.89,79122.07,2.0,0.13843,9e-05,17.73999]
[1778852615261,31.89,79122.07,2.0,0.13843,9e-05,17.73999]
[1778852615867,31.89,79122.1,2.0,0.13844,9e-05,17.74101]
[1778852616044,31.89,79122.1,2.0,0.13844,9e-05,17.74101]
[1778852618538,31.9,79119.94,2.0,0.13827,9e-05,17.72607]
[1778852618653,31.9,79119.94,2.0,0.13827,9e-05,17.72607]
[1778852618709,31.9,79119.94,2.0,0.13827,9e-05,17.72607]
[1778852620809,31.9,79139.19,2.0,0.13996,9e-05,17.87682]
[1778852621865,31.9,79137.6,2.0,0.13983,9e-05,17.86509]
[1778852624510,31.9,79136.06,2.0,0.13971,9e-05,17.85506]
[1778852626598,31.9,79128.63,2.0,0.13908,9e-05,17.79866]
[1778852628026,31.9,79128.06,2.0,0.13904,9e-05,17.7949]
[1778852628414,31.91,79127.48,2.0,0.139,9e-05,17.79107]
[1778852630316,31.91,79129.78,2.0,0.13921,9e-05,17.80959]
[1778852631395,31.91,79125.35,2.0,0.13884,9e-05,17.77643]
[1778852633888,31.91,79125.93,2.0,0.1389,9e-05,17.78221]
[1778852635477,31.91,79110.74,2.0,0.13761,9e-05,17.66569]
[1778852638590,31.92,79111.79,2.0,0.13772,9e-05,17.67613]
[1778852640381,31.92,79113.82,2.0,0.13791,9e-05,17.69253]
[1778852641007,31.92,79115.8,2.0,0.13808,9e-05,17.70853]
[1778852641833,31.92,79123.5,2.0,0.13876,9e-05,17.76883]
[1778852643784,31.92,79121.23,2.0,0.13857,9e-05,17.75239]
[1778852643784,31.92,79121.23,2.0,0.13857,9e-05,17.75239]
[1778852644642,31.92,79129.07,2.0,0.13926,9e-05,17.81378]
[1778852645287,31.92,79129.07,2.0,0.13926,9e-05,17.81378]
[1778852648112,31.92,79126.73,2.0,0.13907,9e-05,17.79731]
[1778852649401,31.92,79128.96,2.0,0.13927,9e-05,17.81512]
[1778852650817,31.93,79143.81,2.0,0.14058,9e-05,17.93153]
[1778852652386,31.93,79153.21,2.0,0.1414,9e-05,18.00504]
[1778852652644,31.93,79155.38,2.0,0.1416,9e-05,18.02258]
[1778852652765,31.93,79155.38,2.0,0.1416,9e-05,18.02258]
[1778852652956,31.93,79155.38,2.0,0.1416,9e-05,18.02258]
[1778852652991,31.93,79155.38,2.0,0.1416,9e-05,18.02258]
[1778852653195,31.93,79155.38,2.0,0.1416,9e-05,18.02258]
[1778852653320,31.93,79170.57,2.0,0.14294,9e-05,18.14138]
[1778852653435,31.93,79170.57,2.0,0.14294,9e-05,18.14138]
[1778852654980,31.93,79181.02,2.0,0.14387,9e-05,18.2232]
[1778852655001,31.93,79181.02,2.0,0.14387,9e-05,18.2232]
[1778852655033,31.93,79181.02,2.0,0.14387,9e-05,18.2232]
[1778852655334,31.93,79178.68,2.0,0.14367,9e-05,18.20543]
[1778852656870,31.93,79179.03,2.0,0.1437,9e-05,18.20888]
[1778852657481,31.93,79180.16,2.0,0.14381,9e-05,18.21839]
[1778852658845,31.93,79182.82,2.0,0.14406,9e-05,18.2398]
[1778852659398,31.93,79192.4,2.0,0.14491,9e-05,18.31502]
[1778852663005,31.94,79185.73,2.0,0.14435,9e-05,18.26538]
[1778852663009,31.94,79185.73,2.0,0.14435,9e-05,18.26538]
[1778852666063,31.94,79184.54,2.0,0.14426,9e-05,18.25746]
[1778852667422,31.94,79162.65,2.0,0.14234,9e-05,18.08813]
[1778852668955,31.94,79158.16,2.0,0.14195,9e-05,18.05374]
[1778852668991,31.94,79158.16,2.0,0.14195,9e-05,18.05374]
[1778852669250,31.94,79158.16,2.0,0.14196,9e-05,18.05418]
[1778852670720,31.94,79141.27,2.0,0.14049,9e-05,17.92349]
[1778852675597,31.95,79139.75,2.0,0.14036,9e-05,17.91035]
[1778852675729,31.95,79139.75,2.0,0.14036,9e-05,17.91035]
[1778852676123,31.95,79151.81,2.0,0.14143,9e-05,18.00521]
[1778852677514,31.95,79167.03,2.0,0.14276,9e-05,18.12393]
[1778852679234,31.95,79167.03,2.0,0.14276,9e-05,18.12393]
[1778852679334,31.95,79158.5,2.0,0.14203,9e-05,18.05847]
[1778852680749,31.95,79157.46,2.0,0.14193,9e-05,18.05039]
[1778852680839,31.95,79159.06,2.0,0.14208,9e-05,18.06314]
[1778852681639,31.95,79159.06,2.0,0.14208,9e-05,18.06314]
[1778852681739,31.95,79159.06,2.0,0.14208,9e-05,18.06314]
[1778852681759,31.95,79159.06,2.0,0.14208,9e-05,18.06314]
[1778852682370,31.95,79160.39,2.0,0.1422,9e-05,18.07414]
[1778852682849,31.95,79131.52,2.0,0.13969,9e-05,17.85019]
[1778852685376,31.95,79115.27,2.0,0.1383,9e-05,17.72543]
[1778852688136,31.95,79112.52,2.0,0.13807,9e-05,17.70464]
[1778852688148,31.95,79112.52,2.0,0.13807,9e-05,17.70464]
[1778852689309,31.96,79114.12,2.0,0.13822,9e-05,17.71801]
[1778852690621,31.96,79118.19,2.0,0.13857,9e-05,17.74992]
[1778852696669,31.96,79122.03,2.0,0.13893,9e-05,17.78214]
[1778852700760,31.96,79112.19,2.0,0.13811,9e-05,17.70785]
[1778852701127,31.96,79112.19,2.0,0.13811,9e-05,17.70785]
[1778852701805,31.96,79108.56,2.0,0.1378,9e-05,17.68022]
[1778852702276,31.96,79108.56,2.0,0.1378,9e-05,17.68022]
[1778852702822,31.96,79110.45,2.0,0.13797,9e-05,17.69527]
[1778852703276,31.96,79110.45,2.0,0.13797,9e-05,17.69527]
[1778852703486,31.97,79120.24,2.0,0.13882,9e-05,17.77164]
[1778852704083,31.97,79120.24,2.0,0.13882,9e-05,17.77164]
[1778852705251,31.97,79123.03,2.0,0.13906,9e-05,17.79382]
[1778852705307,31.97,79120.73,2.0,0.13887,9e-05,17.77632]
[1778852705719,31.97,79104.66,2.0,0.13749,9e-05,17.652]
[1778852706702,31.97,79104.66,2.0,0.13749,9e-05,17.652]
[1778852706779,31.97,79104.66,2.0,0.13749,9e-05,17.652]
[1778852706893,31.97,79104.66,2.0,0.13749,9e-05,17.652]
[1778852707414,31.97,79097.48,2.0,0.13688,9e-05,17.59735]
[1778852708349,31.97,79097.48,2.0,0.13688,9e-05,17.59735]
[1778852708411,31.97,79100.55,2.0,0.13715,9e-05,17.62163]
[1778852710722,31.97,79094.64,2.0,0.13665,9e-05,17.57616]
[1778852711020,31.97,79094.64,2.0,0.13665,9e-05,17.57616]
[1778852713901,31.97,79103.23,2.0,0.1374,9e-05,17.64411]
[1778852713995,31.97,79105.6,2.0,0.13761,9e-05,17.66292]
[1778852714586,31.97,79105.6,2.0,0.13761,9e-05,17.66292]
[1778852715804,31.97,79108.71,2.0,0.13788,9e-05,17.68742]
[1778852717284,31.97,79108.8,2.0,0.13789,9e-05,17.68812]
[1778852717327,31.97,79105.92,2.0,0.13765,9e-05,17.66667]
[1778852720829,31.98,79090.41,2.0,0.13634,9e-05,17.54805]
[1778852726048,31.98,79085.36,2.0,0.13593,8e-05,17.51068]
[1778852726362,31.98,79085.36,2.0,0.13593,8e-05,17.51068]
[1778852726432,31.98,79087.44,2.0,0.13611,9e-05,17.52699]
[1778852727367,31.98,79087.44,2.0,0.13611,9e-05,17.52699]
[1778852728878,31.98,79099.98,2.0,0.13719,9e-05,17.62491]
[1778852729064,31.98,79099.98,2.0,0.13719,9e-05,17.62491]
[1778852729180,31.98,79100.94,2.0,0.13728,9e-05,17.63278]
[1778852731997,31.98,79098.3,2.0,0.13703,9e-05,17.60918]
[1778852732031,31.98,79098.3,2.0,0.13703,9e-05,17.60918]
[1778852732169,31.98,79098.3,2.0,0.13703,9e-05,17.60918]
[1778852732452,31.98,79098.3,2.0,0.13703,9e-05,17.60918]
[1778852732501,31.98,79098.3,2.0,0.13703,9e-05,17.60918]
[1778852732369,31.98,79101.28,2.0,0.13729,9e-05,17.63242]
[1778852732531,31.98,79101.28,2.0,0.13729,9e-05,17.63242]
[1778852733609,31.98,79107.82,2.0,0.13786,9e-05,17.68358]
[1778852733951,31.98,79107.82,2.0,0.13786,9e-05,17.68358]
[1778852734041,31.98,79107.82,2.0,0.13786,9e-05,17.68358]
[1778852734369,31.98,79107.82,2.0,0.13786,9e-05,17.68358]
[1778852734429,31.98,79124.53,2.0,0.1393,9e-05,17.81283]
[1778852735446,31.98,79124.53,2.0,0.1393,9e-05,17.81283]
[1778852736418,31.98,79132.24,2.0,0.13997,9e-05,17.87307]
[1778852735975,31.98,79121.81,2.0,0.13907,9e-05,17.79299]
[1778852736576,31.98,79121.81,2.0,0.13907,9e-05,17.79299]
[1778852737368,31.98,79121.43,2.0,0.13905,9e-05,17.79039]
[1778852738657,31.98,79122.3,2.0,0.13912,9e-05,17.79713]
[1778852738846,31.98,79122.3,2.0,0.13912,9e-05,17.79713]
[1778852740544,31.99,79103.49,2.0,0.13751,9e-05,17.65249]
[1778852742142,31.99,79089.5,2.0,0.13632,9e-05,17.5448]
[1778852743198,31.99,79075.88,2.0,0.13517,8e-05,17.43974]
[1778852744278,31.99,79075.88,2.0,0.13517,8e-05,17.43974]
[1778852747496,31.99,79078.12,2.0,0.13537,8e-05,17.45839]
[1778852749051,31.99,79068.91,2.5,0.1346,8e-05,17.38812]
[1778852749066,31.99,79068.91,2.5,0.1346,8e-05,17.38812]
[1778852749116,31.99,79069.41,2.5,0.13465,8e-05,17.39243]
[1778852749969,31.99,79069.41,2.5,0.13465,8e-05,17.39243]
[1778852750983,31.99,79069.56,2.5,0.13467,8e-05,17.39403]
[1778852751411,31.99,79069.56,2.5,0.13467,8e-05,17.39403]
[1778852751967,31.99,79070.7,2.5,0.13477,8e-05,17.40326]
[1778852752940,31.99,79068.67,2.5,0.1346,8e-05,17.38805]
[1778852753421,31.99,79068.67,2.5,0.1346,8e-05,17.38805]
[1778852754755,31.99,79070.24,2.5,0.13474,8e-05,17.40099]
[1778852754783,31.99,79070.24,2.5,0.13474,8e-05,17.40099]
[1778852755011,31.99,79070.24,2.5,0.13474,8e-05,17.40099]
[1778852755092,31.99,79070.24,2.5,0.13474,8e-05,17.40099]
[1778852756154,31.99,79063.54,2.5,0.13418,8e-05,17.34958]
[1778852756209,31.99,79063.54,2.5,0.13418,8e-05,17.34958]
[1778852756245,31.99,79058.03,2.5,0.13372,8e-05,17.30746]
[1778852761522,32.0,79061.2,2.5,0.134,8e-05,17.3333]
[1778852761629,32.0,79061.2,2.5,0.134,8e-05,17.3333]
[1778852762111,32.0,79058.7,2.5,0.1338,8e-05,17.3144]
[1778852762186,32.0,79058.7,2.5,0.1338,8e-05,17.3144]
[1778852762377,32.0,79040.75,2.5,0.13229,8e-05,17.17638]
[1778852762964,32.0,79040.75,2.5,0.13229,8e-05,17.17638]
[1778852763149,32.0,79027.31,2.5,0.13118,8e-05,17.07336]
[1778852763653,32.0,79027.31,2.5,0.13118,8e-05,17.07336]
[1778852764560,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764592,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764612,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764617,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764627,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764636,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764754,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764829,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852764976,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852765386,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852765539,32.0,79022.71,2.5,0.1308,8e-05,17.03823]
[1778852766197,32.0,79011.95,2.5,0.12991,8e-05,16.95597]
[1778852767716,32.0,79006.76,2.5,0.12949,8e-05,16.91703]
[1778852769212,32.0,79003.3,2.5,0.12921,8e-05,16.89097]
[1778852769430,32.0,79003.3,2.5,0.12921,8e-05,16.89097]
[1778852770782,32.0,79002.23,2.5,0.12913,8e-05,16.88355]
[1778852771552,32.0,79002.23,2.5,0.12913,8e-05,16.88355]
[1778852772924,32.0,79004.55,2.5,0.12933,8e-05,16.9021]
[1778852774704,32.0,79006.95,2.5,0.12954,8e-05,16.92128]
[1778852775538,32.0,79006.95,2.5,0.12954,8e-05,16.92128]
[1778852776535,32.0,79007.97,2.5,0.12963,8e-05,16.92949]
[1778852776565,32.0,79007.97,2.5,0.12963,8e-05,16.92949]
[1778852777413,32.0,79011.56,2.5,0.12993,8e-05,16.95738]
[1778852777514,32.0,79025.33,2.5,0.13107,8e-05,17.06349]
[1778852777686,32.0,79025.33,2.5,0.13107,8e-05,17.06349]
[1778852777722,32.0,79025.33,2.5,0.13107,8e-05,17.06349]
[1778852777979,32.0,79025.33,2.5,0.13107,8e-05,17.06349]
[1778852777993,32.0,79025.33,2.5,0.13107,8e-05,17.06349]
[1778852778270,32.01,79028.4,2.5,0.13133,8e-05,17.08744]
[1778852778731,32.01,79028.4,2.5,0.13133,8e-05,17.08744]
[1778852779296,32.01,79028.4,2.5,0.13133,8e-05,17.08744]
[1778852780417,32.01,79029.38,2.5,0.13142,8e-05,17.09531]
[1778852780439,32.01,79029.38,2.5,0.13142,8e-05,17.09531]
[1778852780454,32.01,79029.38,2.5,0.13142,8e-05,17.09531]
[1778852780468,32.01,79029.38,2.5,0.13142,8e-05,17.09531]
[1778852780535,32.01,79029.99,2.5,0.13147,8e-05,17.10032]
[1778852781398,32.01,79029.99,2.5,0.13147,8e-05,17.10032]
[1778852782360,32.01,79020.1,2.5,0.13065,8e-05,17.02479]
[1778852783446,32.01,79012.58,2.5,0.13004,8e-05,16.96755]
[1778852783547,32.01,79012.58,2.5,0.13004,8e-05,16.96755]
[1778852783568,32.01,79012.58,2.5,0.13004,8e-05,16.96755]
[1778852783862,32.01,79007.04,2.5,0.12959,8e-05,16.92561]
[1778852784183,32.01,79007.04,2.5,0.12959,8e-05,16.92561]
[1778852784213,32.01,79007.04,2.5,0.12959,8e-05,16.92561]
[1778852784451,32.01,79027.02,2.5,0.13124,8e-05,17.07872]
[1778852786006,32.01,79039.73,2.5,0.13229,8e-05,17.17628]
[1778852788848,32.01,79046.03,2.5,0.13284,8e-05,17.22653]
[1778852788880,32.01,79046.03,2.5,0.13284,8e-05,17.22653]
[1778852789458,32.01,79046.03,2.5,0.13284,8e-05,17.22653]
[1778852789463,32.01,79056.25,2.5,0.1337,8e-05,17.30558]
[1778852789834,32.01,79056.25,2.5,0.1337,8e-05,17.30558]
[1778852790476,32.01,79056.25,2.5,0.1337,8e-05,17.30558]
[1778852790903,32.01,79062.13,2.5,0.1342,8e-05,17.35117]
[1778852793495,32.01,79061.58,2.5,0.13414,8e-05,17.34367]
[1778852793556,32.01,79061.58,2.5,0.13414,8e-05,17.34367]
[1778852795759,32.01,79064.87,2.5,0.13442,8e-05,17.36971]
[1778852799254,32.01,79071.65,2.5,0.135,8e-05,17.42272]
[1778852800010,32.02,79073.28,2.5,0.13515,8e-05,17.43569]
[1778852800433,32.02,79088.06,2.5,0.1364,9e-05,17.54999]
[1778852801346,32.02,79088.06,2.5,0.1364,9e-05,17.54999]
[1778852801559,32.02,79088.06,2.5,0.1364,9e-05,17.54999]
[1778852801666,32.02,79094.95,2.5,0.13699,9e-05,17.60334]
[1778852801792,32.02,79094.95,2.5,0.13699,9e-05,17.60334]
[1778852801803,32.02,79094.95,2.5,0.13699,9e-05,17.60334]
[1778852801821,32.02,79094.95,2.5,0.13699,9e-05,17.60334]
[1778852802574,32.02,79107.76,2.5,0.1381,9e-05,17.70273]
[1778852803013,32.02,79107.76,2.5,0.1381,9e-05,17.70273]
[1778852803064,32.02,79107.76,2.5,0.1381,9e-05,17.70273]
[1778852803460,32.02,79125.18,2.5,0.1396,9e-05,17.83769]
[1778852808495,32.02,79125.12,2.5,0.1396,9e-05,17.83795]
[1778852813127,32.02,79127.64,2.5,0.13983,9e-05,17.8581]
[1778852815188,32.02,79128.09,2.5,0.13987,9e-05,17.86181]
[1778852815544,32.02,79124.54,2.5,0.13956,9e-05,17.83447]
[1778852816516,32.02,79124.54,2.5,0.13956,9e-05,17.83447]
[1778852816556,32.02,79124.54,2.5,0.13956,9e-05,17.83447]
[1778852816563,32.02,79129.17,2.5,0.13997,9e-05,17.87043]
[1778852816809,32.02,79129.17,2.5,0.13997,9e-05,17.87043]
[1778852817543,32.02,79129.17,2.5,0.13997,9e-05,17.87043]
[1778852817561,32.02,79144.69,2.5,0.14132,9e-05,17.99085]
[1778852818794,32.02,79155.14,2.5,0.14223,9e-05,18.0719]
[1778852818840,32.02,79155.14,2.5,0.14223,9e-05,18.0719]
[1778852818847,32.02,79155.14,2.5,0.14223,9e-05,18.0719]
[1778852818979,32.02,79155.14,2.5,0.14223,9e-05,18.0719]
[1778852819376,32.02,79155.14,2.5,0.14223,9e-05,18.0719]
[1778852819575,32.02,79172.0,2.5,0.14371,9e-05,18.20283]
[1778852820289,32.02,79172.0,2.5,0.14371,9e-05,18.20283]
[1778852820330,32.02,79172.0,2.5,0.14371,9e-05,18.20283]
[1778852820582,32.02,79182.64,2.5,0.14465,9e-05,18.28548]
[1778852822699,32.02,79192.93,2.5,0.14556,9e-05,18.36521]
[1778852824051,32.02,79199.32,2.5,0.14613,9e-05,18.41467]
[1778852824340,32.02,79199.32,2.5,0.14613,9e-05,18.41467]
[1778852825027,32.02,79207.2,2.5,0.14683,9e-05,18.47561]
[1778852825266,32.02,79207.2,2.5,0.14683,9e-05,18.47561]
[1778852825394,32.02,79207.2,2.5,0.14683,9e-05,18.47561]
[1778852825435,32.02,79207.2,2.5,0.14683,9e-05,18.47561]
[1778852825581,32.02,79207.2,2.5,0.14683,9e-05,18.47561]
[1778852825618,32.02,79224.18,2.5,0.14835,9e-05,18.60762]
[1778852826563,32.02,79224.18,2.5,0.14835,9e-05,18.60762]
[1778852826776,32.02,79232.03,2.5,0.14905,9e-05,18.66816]
[1778852826890,32.02,79232.03,2.5,0.14905,9e-05,18.66816]
[1778852826934,32.02,79232.03,2.5,0.14905,9e-05,18.66816]
[1778852827250,32.02,79232.03,2.5,0.14905,9e-05,18.66816]
[1778852827634,32.02,79236.41,2.5,0.14944,9e-05,18.70198]
[1778852828384,32.02,79236.41,2.5,0.14944,9e-05,18.70198]
[1778852829258,32.02,79229.72,2.5,0.14883,9e-05,18.64961]
[1778852829330,32.02,79229.72,2.5,0.14883,9e-05,18.64961]
[1778852829527,32.02,79229.72,2.5,0.14883,9e-05,18.64961]
[1778852829530,32.02,79229.72,2.5,0.14883,9e-05,18.64961]
[1778852829752,32.01,79231.74,2.5,0.14898,9e-05,18.66247]
[1778852831351,32.01,79237.35,2.5,0.14949,9e-05,18.70588]
[1778852831606,32.01,79237.35,2.5,0.14949,9e-05,18.70588]
[1778852831819,32.01,79237.73,2.5,0.14952,9e-05,18.70852]
[1778852832268,32.01,79237.73,2.5,0.14952,9e-05,18.70852]
[1778852832333,32.01,79237.73,2.5,0.14952,9e-05,18.70852]
[1778852832606,32.01,79237.73,2.5,0.14951,9e-05,18.7082]
[1778852834387,32.01,79226.54,2.5,0.1485,9e-05,18.62112]
[1778852834456,32.01,79226.54,2.5,0.1485,9e-05,18.62112]
[1778852834458,32.01,79226.54,2.5,0.1485,9e-05,18.62112]
[1778852834518,32.01,79226.54,2.5,0.1485,9e-05,18.62112]
[1778852834569,32.01,79221.77,2.5,0.14806,9e-05,18.58299]
[1778852837324,32.01,79208.11,2.5,0.14683,9e-05,18.47561]
[1778852839139,32.01,79207.94,2.5,0.14681,9e-05,18.47429]
[1778852840599,32.01,79208.42,2.5,0.14684,9e-05,18.47725]
[1778852844046,32.01,79201.82,2.5,0.14624,9e-05,18.42489]
[1778852845435,32.01,79204.93,2.5,0.14652,9e-05,18.44873]
[1778852845493,32.01,79204.93,2.5,0.14652,9e-05,18.44873]
[1778852845701,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846135,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846388,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846405,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846521,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846529,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846636,32.0,79206.09,2.5,0.14661,9e-05,18.45698]
[1778852846675,32.0,79211.05,2.5,0.14705,9e-05,18.49509]
[1778852847394,32.0,79211.05,2.5,0.14705,9e-05,18.49509]
[1778852847406,32.0,79211.05,2.5,0.14705,9e-05,18.49509]
[1778852847462,32.0,79235.88,2.5,0.14928,9e-05,18.68802]
[1778852847938,32.0,79235.88,2.5,0.14928,9e-05,18.68802]
[1778852848313,32.0,79235.88,2.5,0.14928,9e-05,18.68802]
[1778852849539,32.0,79245.48,2.5,0.15014,9e-05,18.76239]
[1778852850256,32.0,79241.31,2.5,0.14976,9e-05,18.7296]
[1778852850361,32.0,79235.56,2.5,0.14923,9e-05,18.68445]
[1778852851196,32.0,79235.56,2.5,0.14923,9e-05,18.68445]
[1778852851806,32.0,79227.15,2.5,0.14845,9e-05,18.61476]
[1778852851814,32.0,79227.15,2.5,0.14845,9e-05,18.61476]
[1778852851963,32.0,79227.15,2.5,0.14845,9e-05,18.61476]
[1778852854268,32.0,79209.39,2.5,0.14685,9e-05,18.47609]
[1778852854289,32.0,79209.39,2.5,0.14685,9e-05,18.47609]
[1778852854293,32.0,79209.39,2.5,0.14685,9e-05,18.47609]
[1778852854362,31.99,79207.74,2.5,0.14665,9e-05,18.45894]
[1778852856430,31.99,79206.11,2.5,0.1465,9e-05,18.44589]
[1778852859142,31.99,79198.86,2.5,0.14585,9e-05,18.38887]
[1778852860152,31.99,79177.42,2.5,0.14394,9e-05,18.22162]
[1778852861668,31.99,79177.42,2.5,0.14394,9e-05,18.22162]
[1778852864273,31.99,79169.27,2.5,0.14322,9e-05,18.15828]
[1778852864884,31.99,79170.11,2.5,0.14329,9e-05,18.16484]
[1778852865674,31.99,79170.11,2.5,0.14329,9e-05,18.16484]
[1778852866682,31.99,79168.88,2.5,0.14318,9e-05,18.1553]
[1778852866710,31.99,79168.88,2.5,0.14318,9e-05,18.1553]
[1778852867325,31.99,79169.85,2.5,0.14327,9e-05,18.16287]
[1778852867678,31.99,79169.85,2.5,0.14327,9e-05,18.16287]
[1778852867344,31.99,79147.64,2.5,0.14132,9e-05,17.99052]
[1778852868511,31.99,79147.64,2.5,0.14132,9e-05,17.99052]
[1778852868593,31.99,79130.48,2.5,0.13983,9e-05,17.85771]
[1778852869114,31.99,79130.48,2.5,0.13983,9e-05,17.85771]
[1778852870523,31.99,79129.98,2.5,0.13979,9e-05,17.85384]
[1778852870555,31.99,79129.98,2.5,0.13979,9e-05,17.85384]
[1778852871679,31.99,79127.88,2.5,0.13961,9e-05,17.83784]
[1778852873949,31.99,79133.02,2.5,0.14006,9e-05,17.87797]
[1778852874344,31.99,79133.02,2.5,0.14006,9e-05,17.87797]
[1778852874353,31.99,79133.02,2.5,0.14006,9e-05,17.87797]
[1778852874427,31.99,79133.02,2.5,0.14006,9e-05,17.87797]
[1778852874715,31.99,79133.02,2.5,0.14006,9e-05,17.87797]
[1778852874754,31.99,79137.55,2.5,0.14045,9e-05,17.91309]
[1778852874804,31.99,79137.55,2.5,0.14045,9e-05,17.91309]
[1778852877043,31.99,79160.21,2.5,0.14243,9e-05,18.08877]
[1778852877874,31.99,79158.75,2.5,0.1423,9e-05,18.0774]
[1778852880609,31.99,79160.37,2.5,0.14245,9e-05,18.08994]
[1778852880633,31.99,79160.37,2.5,0.14245,9e-05,18.08994]
[1778852880700,31.99,79160.37,2.5,0.14245,9e-05,18.08994]
[1778852880714,31.99,79159.68,2.5,0.14238,9e-05,18.08452]
[1778852881014,31.99,79159.68,2.5,0.14238,9e-05,18.08452]
[1778852881025,31.99,79159.68,2.5,0.14238,9e-05,18.08452]
[1778852881058,31.99,79159.68,2.5,0.14238,9e-05,18.08452]
[1778852881087,31.99,79152.04,2.5,0.14172,9e-05,18.02528]
[1778852883122,31.99,79160.35,2.5,0.14244,9e-05,18.08946]
[1778852883490,31.99,79160.35,2.5,0.14244,9e-05,18.08946]
[1778852883785,31.99,79164.68,2.5,0.14282,9e-05,18.12308]
[1778852884117,31.99,79164.68,2.5,0.14282,9e-05,18.12308]
[1778852884166,31.99,79183.5,2.5,0.14448,9e-05,18.26918]
[1778852884869,31.99,79183.5,2.5,0.14448,9e-05,18.26918]
[1778852885279,31.99,79199.38,2.5,0.14589,9e-05,18.39264]
[1778852886468,31.99,79199.38,2.5,0.14589,9e-05,18.39264]
[1778852886754,31.99,79199.23,2.5,0.14587,9e-05,18.39105]
[1778852887318,31.99,79199.23,2.5,0.14587,9e-05,18.39105]
[1778852888198,31.99,79198.04,2.5,0.14576,9e-05,18.38149]
[1778852889648,31.99,79198.93,2.5,0.14584,9e-05,18.38812]
[1778852889713,31.99,79198.93,2.5,0.14584,9e-05,18.38812]
[1778852889957,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890173,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890241,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890325,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890417,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890432,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890723,31.99,79198.45,2.5,0.14579,9e-05,18.38408]
[1778852890489,31.99,79218.52,2.5,0.14758,9e-05,18.54018]
[1778852893100,31.99,79225.74,2.5,0.14822,9e-05,18.59554]
[1778852893229,31.99,79225.74,2.5,0.14822,9e-05,18.59554]
[1778852897269,31.99,79216.32,2.5,0.14736,9e-05,18.5208]
[1778852897372,31.99,79216.32,2.5,0.14736,9e-05,18.5208]
[1778852897404,31.99,79216.32,2.5,0.14736,9e-05,18.5208]
[1778852897407,31.99,79216.32,2.5,0.14736,9e-05,18.5208]
[1778852897717,31.99,79216.32,2.5,0.14736,9e-05,18.5208]
[1778852897470,31.99,79218.65,2.5,0.14756,9e-05,18.53849]
[1778852897815,31.99,79218.65,2.5,0.14756,9e-05,18.53849]
[1778852898734,31.98,79191.63,2.5,0.1451,9e-05,18.32359]
[1778852898876,31.98,79191.63,2.5,0.1451,9e-05,18.32359]
[1778852899045,31.98,79191.63,2.5,0.1451,9e-05,18.32359]
[1778852899197,31.98,79191.63,2.5,0.1451,9e-05,18.32359]
[1778852899727,31.98,79164.9,2.5,0.14273,9e-05,18.11576]
[1778852899919,31.98,79164.9,2.5,0.14273,9e-05,18.11576]
[1778852900072,31.98,79164.9,2.5,0.14273,9e-05,18.11576]
[1778852900174,31.98,79146.74,2.5,0.14115,9e-05,17.97489]
[1778852901450,31.98,79146.74,2.5,0.14115,9e-05,17.97489]
[1778852901857,31.98,79144.9,2.5,0.14098,9e-05,17.96031]
[1778852902670,31.98,79152.25,2.5,0.14162,9e-05,18.01725]
[1778852904655,31.98,79154.77,2.5,0.14184,9e-05,18.03666]
[1778852904692,31.98,79154.44,2.5,0.14181,9e-05,18.03393]
[1778852905714,31.98,79154.44,2.5,0.14181,9e-05,18.03393]
[1778852907096,31.98,79143.64,2.5,0.14087,9e-05,17.95022]
[1778852907633,31.98,79143.64,2.5,0.14087,9e-05,17.95022]
[1778852907988,31.98,79149.04,2.5,0.14134,9e-05,17.99234]
[1778852908939,31.98,79150.55,2.5,0.14147,9e-05,18.00405]
[1778852909022,31.98,79150.55,2.5,0.14147,9e-05,18.00405]
[1778852909563,31.98,79150.55,2.5,0.14147,9e-05,18.00405]
[1778852909634,31.98,79150.55,2.5,0.14147,9e-05,18.00405]
[1778852909664,31.98,79134.73,2.5,0.14009,9e-05,17.88112]
[1778852909806,31.98,79134.73,2.5,0.14009,9e-05,17.88112]
[1778852910637,31.98,79134.73,2.5,0.14009,9e-05,17.88112]
[1778852910706,31.98,79121.86,2.5,0.13898,9e-05,17.78131]
[1778852911866,31.98,79120.28,2.5,0.13882,9e-05,17.76545]
[1778852913169,31.98,79120.85,2.5,0.13887,9e-05,17.76987]
[1778852914198,31.98,79121.37,2.5,0.13891,9e-05,17.77392]
[1778852914407,31.98,79121.37,2.5,0.13891,9e-05,17.77392]
[1778852914665,31.98,79121.37,2.5,0.13891,9e-05,17.77392]
[1778852915583,31.98,79118.98,2.5,0.13871,9e-05,17.75549]
[1778852915695,31.98,79118.98,2.5,0.13871,9e-05,17.75549]
[1778852915702,31.98,79118.98,2.5,0.13871,9e-05,17.75549]
[1778852915710,31.98,79118.98,2.5,0.13871,9e-05,17.75549]
[1778852915810,31.98,79111.12,2.5,0.13803,9e-05,17.69476]
[1778852917074,31.98,79105.29,2.5,0.13753,9e-05,17.64965]
[1778852917812,31.98,79102.31,2.5,0.13728,9e-05,17.62666]
[1778852918303,31.98,79085.87,2.5,0.13588,8e-05,17.49971]
[1778852919136,31.98,79085.87,2.5,0.13588,8e-05,17.49971]
[1778852919611,31.98,79085.87,2.5,0.13588,8e-05,17.49971]
[1778852919700,31.98,79076.67,2.5,0.13509,8e-05,17.42868]
[1778852924077,31.98,79069.13,2.5,0.13447,8e-05,17.37172]
[1778852924359,31.98,79073.17,2.5,0.13481,8e-05,17.40316]
[1778852925702,31.98,79073.17,2.5,0.13481,8e-05,17.40316]
[1778852925733,31.98,79073.4,2.5,0.13484,8e-05,17.40519]
[1778852927068,31.98,79078.55,2.5,0.13528,8e-05,17.44514]
[1778852927267,31.98,79078.55,2.5,0.13528,8e-05,17.44514]
[1778852927746,31.98,79093.59,2.5,0.13656,9e-05,17.56142]
[1778852927792,31.98,79093.59,2.5,0.13656,9e-05,17.56142]
[1778852928240,31.98,79093.59,2.5,0.13656,9e-05,17.56142]
[1778852932563,31.98,79083.59,2.5,0.13571,8e-05,17.48456]
[1778852932660,31.98,79084.54,2.5,0.13579,8e-05,17.49199]
[1778852933998,31.98,79079.45,2.5,0.13536,8e-05,17.45275]
[1778852934427,31.98,79079.45,2.5,0.13536,8e-05,17.45275]
[1778852941065,31.98,79082.89,2.5,0.13566,8e-05,17.47995]
[1778852945295,31.98,79080.4,2.5,0.13545,8e-05,17.46106]
[1778852945599,31.98,79076.61,2.5,0.13513,8e-05,17.43213]
[1778852947757,31.98,79072.75,2.5,0.13481,8e-05,17.40232]
[1778852947880,31.98,79067.02,2.5,0.13432,8e-05,17.35816]
[1778852948530,31.98,79053.32,2.5,0.13317,8e-05,17.25259]
[1778852949428,31.98,79053.32,2.5,0.13317,8e-05,17.25259]
[1778852950265,31.98,79056.32,2.5,0.13342,8e-05,17.27575]
[1778852950544,31.98,79072.32,2.5,0.13477,8e-05,17.39933]
[1778852952505,31.98,79076.56,2.5,0.13513,8e-05,17.43219]
[1778852952541,31.98,79076.56,2.5,0.13513,8e-05,17.43219]
[1778852952817,31.98,79076.56,2.5,0.13513,8e-05,17.43219]
[1778852954779,31.98,79056.87,2.5,0.13348,8e-05,17.28073]
[1778852955582,31.98,79053.79,2.5,0.13322,8e-05,17.25722]
[1778852956324,31.98,79058.32,2.5,0.1336,8e-05,17.29231]
[1778852957239,31.98,79050.39,2.5,0.13294,8e-05,17.23147]
[1778852957805,31.98,79050.39,2.5,0.13294,8e-05,17.23147]
[1778852958354,31.99,79050.77,2.5,0.13297,8e-05,17.23465]
[1778852959556,31.99,79047.23,2.5,0.13268,8e-05,17.20769]
[1778852960552,31.99,79052.54,2.5,0.13313,8e-05,17.24884]
[1778852961650,31.99,79044.88,2.5,0.13249,8e-05,17.19018]
[1778852962000,31.99,79046.42,2.5,0.13262,8e-05,17.20235]
[1778852962081,31.99,79046.42,2.5,0.13262,8e-05,17.20235]
[1778852962130,31.99,79046.42,2.5,0.13262,8e-05,17.20235]
[1778852963197,31.99,79040.0,2.5,0.13209,8e-05,17.1531]
[1778852964746,31.99,79038.48,2.5,0.13196,8e-05,17.1416]
[1778852964755,31.99,79038.48,2.5,0.13196,8e-05,17.1416]
[1778852964783,31.99,79038.48,2.5,0.13196,8e-05,17.1416]
[1778852965144,31.99,79032.96,2.5,0.13151,8e-05,17.09941]
[1778852965658,31.99,79018.94,2.5,0.13034,8e-05,16.99186]
[1778852969694,31.99,79012.12,2.5,0.12979,8e-05,16.9403]
[1778852975729,31.99,79017.36,2.5,0.13022,8e-05,16.97855]
[1778852977457,31.99,79017.43,2.5,0.13023,8e-05,16.97927]
[1778852977743,31.99,79011.47,2.5,0.12974,8e-05,16.93368]
[1778852982779,31.99,79007.98,2.5,0.12946,8e-05,16.90775]
[1778852986713,31.99,79014.38,2.5,0.12999,8e-05,16.95758]
[1778852987897,31.99,79019.33,2.5,0.13041,8e-05,16.99588]
[1778852990956,32.0,79016.56,2.5,0.13019,8e-05,16.97553]
[1778852992854,32.0,79043.14,2.5,0.1324,8e-05,17.18026]
[1778852994194,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994211,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994462,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994548,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994576,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994763,32.0,79043.14,2.5,0.1324,8e-05,17.18051]
[1778852994805,32.0,79046.02,2.5,0.13265,8e-05,17.20287]
[1778852995424,32.0,79046.02,2.5,0.13265,8e-05,17.20287]
[1778852995761,32.0,79072.37,2.5,0.13486,8e-05,17.40582]
[1778852996907,32.0,79072.6,2.5,0.13488,8e-05,17.40759]
[1778852999659,32.0,79081.76,2.5,0.13566,8e-05,17.47855]
[1778853000202,32.0,79085.41,2.5,0.13597,8e-05,17.50674]
[1778853000265,32.0,79085.41,2.5,0.13597,8e-05,17.50674]
[1778853000516,32.0,79085.41,2.5,0.13597,8e-05,17.50674]
[1778853000769,32.0,79085.41,2.5,0.13597,8e-05,17.50674]
[1778853000870,32.0,79085.41,2.5,0.13597,8e-05,17.50674]
[1778853000842,32.0,79090.39,2.5,0.1364,9e-05,17.54514]
[1778853001789,32.0,79104.94,2.5,0.13764,9e-05,17.65754]
[1778853002060,32.0,79104.94,2.5,0.13764,9e-05,17.65754]
[1778853002529,32.0,79104.94,2.5,0.13764,9e-05,17.65754]
[1778853002574,32.0,79116.83,2.5,0.13866,9e-05,17.74942]
[1778853003805,32.0,79116.83,2.5,0.13866,9e-05,17.74942]
[1778853003850,32.0,79102.23,2.5,0.13741,9e-05,17.63668]
[1778853004108,32.0,79102.23,2.5,0.13741,9e-05,17.63668]
[1778853004640,32.0,79102.23,2.5,0.13741,9e-05,17.63668]
[1778853004974,32.0,79096.62,2.5,0.13693,9e-05,17.59344]
[1778853005167,32.0,79096.62,2.5,0.13693,9e-05,17.59344]
[1778853005542,32.0,79096.62,2.5,0.13693,9e-05,17.59344]
[1778853005545,32.0,79096.62,2.5,0.13693,9e-05,17.59344]
[1778853006279,32.0,79095.3,2.5,0.13682,9e-05,17.58339]
[1778853006343,32.0,79095.3,2.5,0.13682,9e-05,17.58339]
[1778853007566,32.0,79107.23,2.5,0.13784,9e-05,17.67546]
[1778853007593,32.0,79107.23,2.5,0.13784,9e-05,17.67546]
[1778853008967,32.0,79083.33,2.5,0.1358,8e-05,17.49119]
[1778853011581,32.0,79084.75,2.5,0.13593,8e-05,17.50264]
[1778853013543,32.0,79091.84,2.5,0.13654,9e-05,17.5575]
[1778853013865,32.0,79091.84,2.5,0.13654,9e-05,17.5575]
[1778853013682,32.0,79087.19,2.5,0.13614,9e-05,17.522]
[1778853013971,32.0,79087.19,2.5,0.13614,9e-05,17.522]
[1778853014202,32.0,79087.19,2.5,0.13614,9e-05,17.522]
[1778853014662,32.0,79087.19,2.5,0.13614,9e-05,17.522]
[1778853014705,32.0,79069.22,2.5,0.13462,8e-05,17.38352]
[1778853016882,32.0,79063.36,2.5,0.13413,8e-05,17.3384]
[1778853017320,32.0,79060.28,2.5,0.13387,8e-05,17.3148]
[1778853021447,32.0,79048.22,2.5,0.13286,8e-05,17.22271]
[1778853021466,32.0,79048.22,2.5,0.13286,8e-05,17.22271]
[1778853021588,32.0,79048.22,2.5,0.13286,8e-05,17.22271]
[1778853022089,32.0,79046.68,2.5,0.13274,8e-05,17.2112]
[1778853022958,32.0,79034.08,2.5,0.13169,8e-05,17.11449]
[1778853023085,32.0,79034.08,2.5,0.13169,8e-05,17.11449]
[1778853023144,32.0,79034.08,2.5,0.13169,8e-05,17.11449]
[1778853023286,32.0,79034.08,2.5,0.13169,8e-05,17.11449]
[1778853026331,32.0,79012.72,2.5,0.12993,8e-05,16.95125]
[1778853028386,32.0,79012.47,2.5,0.12991,8e-05,16.94998]
[1778853030390,32.0,79014.03,2.5,0.13005,8e-05,16.96256]
[1778853030905,32.0,79014.03,2.5,0.13005,8e-05,16.96256]
[1778853031084,32.01,79012.82,2.5,0.12996,8e-05,16.95387]
[1778853035368,32.01,79006.41,2.5,0.12942,8e-05,16.90216]
[1778853035392,32.01,79006.59,2.5,0.12943,8e-05,16.90389]
[1778853036671,32.01,79006.59,2.5,0.12943,8e-05,16.90389]
[1778853036905,32.01,79006.59,2.5,0.12943,8e-05,16.90389]
[1778853036913,32.01,78999.81,2.5,0.12888,8e-05,16.85259]
[1778853037358,32.01,78999.81,2.5,0.12888,8e-05,16.85259]
[1778853037509,32.01,78999.81,2.5,0.12888,8e-05,16.85259]
[1778853037833,32.01,78999.81,2.5,0.12888,8e-05,16.85259]
[1778853037852,32.01,78999.81,2.5,0.12888,8e-05,16.85259]
[1778853037908,32.01,78982.3,2.5,0.12746,8e-05,16.71923]
[1778853038169,32.01,78982.3,2.5,0.12746,8e-05,16.71923]
[1778853041434,32.01,78967.32,2.5,0.12625,8e-05,16.60568]
[1778853041832,32.01,78967.32,2.5,0.12625,8e-05,16.60568]
[1778853045401,32.01,78973.61,2.5,0.12678,8e-05,16.65525]
[1778853046153,32.01,78976.47,2.5,0.12702,8e-05,16.67779]
[1778853046236,32.01,78978.28,2.5,0.12717,8e-05,16.6916]
[1778853049497,32.01,78976.56,2.5,0.12704,8e-05,16.67941]
[1778853049599,32.01,78976.56,2.5,0.12704,8e-05,16.67941]
[1778853049796,32.01,78976.56,2.5,0.12704,8e-05,16.67941]
[1778853049903,32.02,78974.07,2.5,0.12684,8e-05,16.66066]
[1778853050162,32.02,78974.07,2.5,0.12684,8e-05,16.66066]
[1778853050664,32.02,78974.07,2.5,0.12684,8e-05,16.66066]
[1778853050739,32.02,78959.91,2.5,0.12569,8e-05,16.55277]
[1778853051681,32.02,78959.91,2.5,0.12569,8e-05,16.55277]
[1778853053932,32.02,78963.88,2.5,0.12602,8e-05,16.58338]
[1778853054431,32.02,78958.84,2.5,0.12562,8e-05,16.54585]
[1778853054497,32.02,78961.49,2.5,0.12584,8e-05,16.56649]
[1778853060396,32.02,78965.45,2.5,0.12618,8e-05,16.59851]
[1778853060739,32.02,78965.45,2.5,0.12618,8e-05,16.59851]
[1778853060745,32.02,78966.24,2.5,0.12625,8e-05,16.60492]
[1778853061227,32.02,78966.24,2.5,0.12625,8e-05,16.60492]
[1778853061528,32.02,78966.24,2.5,0.12625,8e-05,16.60492]
[1778853062538,32.02,78955.25,2.5,0.12536,8e-05,16.52125]
[1778853062548,32.02,78955.25,2.5,0.12536,8e-05,16.52125]
[1778853063651,32.02,78942.27,2.5,0.12432,8e-05,16.42284]
[1778853063696,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853064200,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853064243,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853064265,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853064510,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853064858,32.02,78920.25,2.5,0.12257,8e-05,16.25579]
[1778853065035,32.02,78914.2,2.5,0.1221,8e-05,16.21089]
[1778853065747,32.02,78914.2,2.5,0.1221,8e-05,16.21089]
[1778853065921,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066164,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066279,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066324,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066431,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066523,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066586,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066821,32.02,78875.64,2.5,0.11908,8e-05,15.91974]
[1778853066919,32.02,78849.98,2.5,0.1171,8e-05,15.72717]
[1778853068654,32.02,78824.74,2.5,0.11519,8e-05,15.5395]
[1778853069259,32.02,78824.74,2.5,0.11519,8e-05,15.5395]
[1778853069810,32.03,78810.62,2.5,0.11414,8e-05,15.43572]
[1778853071298,32.03,78814.35,2.5,0.11442,8e-05,15.46355]
[1778853074314,32.05,78827.79,2.5,0.11561,8e-05,15.57992]
[1778853074440,32.05,78827.79,2.5,0.11561,8e-05,15.57992]
[1778853074542,32.05,78827.79,2.5,0.11561,8e-05,15.57992]
[1778853074963,32.05,78827.79,2.5,0.11561,8e-05,15.57992]
[1778853075323,32.05,78835.06,2.5,0.11618,8e-05,15.63664]
[1778853076325,32.05,78842.49,2.5,0.11675,8e-05,15.69227]
[1778853077379,32.05,78835.3,2.5,0.11621,8e-05,15.6395]
[1778853079192,32.06,78813.18,2.5,0.11455,8e-05,15.47522]
[1778853079567,32.06,78813.18,2.5,0.11455,8e-05,15.47522]
[1778853079630,32.06,78813.18,2.5,0.11455,8e-05,15.47522]
[1778853079937,32.06,78807.67,2.5,0.11414,8e-05,15.4352]
[1778853080775,32.06,78793.26,2.5,0.11307,7e-05,15.32923]
[1778853081543,32.06,78793.26,2.5,0.11307,7e-05,15.32923]
[1778853083676,32.06,78776.11,2.5,0.11181,7e-05,15.20357]
[1778853085027,32.08,78763.24,2.5,0.11097,7e-05,15.1187]
[1778853085076,32.08,78763.24,2.5,0.11097,7e-05,15.1187]
[1778853085079,32.08,78763.24,2.5,0.11097,7e-05,15.1187]
[1778853084557,32.09,78743.3,2.5,0.10962,7e-05,14.9831]
[1778853085868,32.09,78718.64,2.5,0.10784,7e-05,14.80309]
[1778853087108,32.09,78709.38,2.5,0.10718,7e-05,14.73616]
[1778853087973,32.09,78709.38,2.5,0.10718,7e-05,14.73616]
[1778853087687,32.1,78687.34,2.5,0.10561,7e-05,14.57608]
[1778853088331,32.1,78687.34,2.5,0.10561,7e-05,14.57608]
[1778853091635,32.17,78688.99,2.5,0.10625,7e-05,14.63971]
[1778853093204,32.22,78680.16,2.5,0.10596,7e-05,14.60807]
[1778853093234,32.22,78680.16,2.5,0.10596,7e-05,14.60807]
[1778853093323,32.22,78680.16,2.5,0.10596,7e-05,14.60807]
[1778853093645,32.22,78680.16,2.5,0.10596,7e-05,14.60807]
[1778853095187,32.24,78678.78,2.5,0.10605,7e-05,14.61638]
[1778853097103,32.27,78681.87,2.5,0.10646,7e-05,14.65776]
[1778853097879,32.27,78681.87,2.5,0.10646,7e-05,14.65776]
[1778853097937,32.27,78677.67,2.5,0.10617,7e-05,14.62884]
[1778853099735,32.3,78696.4,2.5,0.10769,7e-05,14.78321]
[1778853100253,32.3,78696.4,2.5,0.10769,7e-05,14.78321]
[1778853101386,32.32,78697.62,2.5,0.10795,7e-05,14.80856]
[1778853101841,32.33,78701.63,2.5,0.10836,7e-05,14.84952]
[1778853105344,32.39,78702.09,2.5,0.10882,7e-05,14.89568]
[1778853106800,32.39,78698.67,2.5,0.10858,7e-05,14.87075]
[1778853107997,32.41,78699.73,2.5,0.10879,7e-05,14.89165]
[1778853108732,32.45,78696.83,2.5,0.10884,7e-05,14.89671]
[1778853108833,32.45,78684.04,2.5,0.10792,7e-05,14.80373]
[1778853109302,32.45,78684.04,2.5,0.10792,7e-05,14.80373]
[1778853113036,32.48,78685.44,2.5,0.10826,7e-05,14.83674]
[1778853114785,32.5,78698.53,2.5,0.10935,7e-05,14.94724]
[1778853115105,32.5,78698.53,2.5,0.10935,7e-05,14.94724]
[1778853115090,32.54,78712.35,2.5,0.11062,7e-05,15.07407]
[1778853116028,32.54,78712.35,2.5,0.11062,7e-05,15.07407]
[1778853115995,32.54,78739.46,2.5,0.1126,7e-05,15.2721]
[1778853116506,32.54,78739.46,2.5,0.1126,7e-05,15.2721]
[1778853116620,32.54,78739.46,2.5,0.1126,7e-05,15.2721]
[1778853116863,32.56,78731.67,2.5,0.11217,7e-05,15.22862]
[1778853118367,32.56,78723.63,2.5,0.1116,7e-05,15.17121]
[1778853118770,32.56,78723.63,2.5,0.1116,7e-05,15.17121]
[1778853118877,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853119240,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853119276,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853119512,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853119527,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853119850,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853120079,32.56,78723.52,2.5,0.1116,7e-05,15.1718]
[1778853120888,32.57,78721.88,2.5,0.11151,7e-05,15.16249]
[1778853121646,32.57,78711.54,2.5,0.11076,7e-05,15.0871]
[1778853121795,32.57,78711.54,2.5,0.11076,7e-05,15.0871]
[1778853121921,32.57,78685.3,2.5,0.10887,7e-05,14.89722]
[1778853122359,32.57,78685.3,2.5,0.10887,7e-05,14.89722]
[1778853122561,32.57,78685.3,2.5,0.10887,7e-05,14.89722]
[1778853122783,32.57,78685.3,2.5,0.10887,7e-05,14.89722]
[1778853123260,32.57,78697.01,2.5,0.10972,7e-05,14.98321]
[1778853123604,32.57,78697.01,2.5,0.10972,7e-05,14.98321]
[1778853123820,32.57,78697.01,2.5,0.10972,7e-05,14.98321]
[1778853123934,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853124417,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853124427,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853124530,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853124702,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853125253,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853125483,32.57,78728.34,2.5,0.11201,7e-05,15.21274]
[1778853125073,32.57,78706.71,2.5,0.11045,7e-05,15.05613]
[1778853126202,32.57,78705.39,2.5,0.11036,7e-05,15.04759]
[1778853126651,32.57,78705.39,2.5,0.11036,7e-05,15.04759]
[1778853126732,32.57,78705.39,2.5,0.11036,7e-05,15.04759]
[1778853126955,32.58,78736.74,2.5,0.11267,7e-05,15.27761]
[1778853127291,32.58,78736.74,2.5,0.11267,7e-05,15.27761]
[1778853127392,32.58,78736.74,2.5,0.11267,7e-05,15.27761]
[1778853127857,32.58,78736.74,2.5,0.11267,7e-05,15.27761]
[1778853127962,32.58,78757.45,2.5,0.11421,7e-05,15.43063]
[1778853128599,32.58,78757.45,2.5,0.11421,7e-05,15.43063]
[1778853129028,32.58,78736.77,2.5,0.1127,7e-05,15.28045]
[1778853129560,32.58,78736.77,2.5,0.1127,7e-05,15.28045]
[1778853130011,32.58,78718.35,2.5,0.11135,7e-05,15.14593]
[1778853130392,32.58,78718.35,2.5,0.11135,7e-05,15.14593]
[1778853131304,32.58,78726.98,2.5,0.11199,7e-05,15.20967]
[1778853131612,32.58,78726.98,2.5,0.11199,7e-05,15.20967]
[1778853131932,32.58,78726.98,2.5,0.11199,7e-05,15.20967]
[1778853132275,32.58,78730.86,2.5,0.11228,7e-05,15.23919]
[1778853132285,32.58,78730.86,2.5,0.11228,7e-05,15.23919]
[1778853133031,32.58,78754.39,2.5,0.11403,7e-05,15.41261]
[1778853133311,32.58,78754.39,2.5,0.11403,7e-05,15.41261]
[1778853133323,32.58,78754.39,2.5,0.11403,7e-05,15.41261]
[1778853134618,32.6,78758.03,2.5,0.11443,7e-05,15.45225]
[1778853135134,32.6,78758.03,2.5,0.11443,7e-05,15.45225]
[1778853135526,32.6,78759.15,2.5,0.11453,7e-05,15.46131]
[1778853135730,32.6,78759.15,2.5,0.11453,7e-05,15.46131]
[1778853136052,32.6,78771.64,2.5,0.11546,7e-05,15.55381]
[1778853137326,32.62,78781.25,2.5,0.11629,8e-05,15.63478]
[1778853137478,32.62,78781.25,2.5,0.11629,8e-05,15.63478]
[1778853137778,32.62,78781.25,2.5,0.11629,8e-05,15.63478]
[1778853138812,32.62,78784.62,2.5,0.11655,8e-05,15.66045]
[1778853138934,32.62,78784.62,2.5,0.11655,8e-05,15.66045]
[1778853139073,32.62,78782.62,2.5,0.11641,8e-05,15.64648]
[1778853140056,32.62,78782.62,2.5,0.11641,8e-05,15.64648]
[1778853140059,32.62,78782.62,2.5,0.11641,8e-05,15.64648]
[1778853142572,32.62,78772.8,2.5,0.1157,7e-05,15.57659]
[1778853143221,32.63,78772.39,2.5,0.11568,7e-05,15.57407]
[1778853143235,32.63,78772.39,2.5,0.11568,7e-05,15.57407]
[1778853143376,32.63,78772.39,2.5,0.11568,7e-05,15.57407]
[1778853144858,32.63,78773.25,2.5,0.11575,7e-05,15.58116]
[1778853144865,32.63,78773.25,2.5,0.11575,7e-05,15.58116]
[1778853146427,32.63,78763.22,2.5,0.11501,7e-05,15.50868]
[1778853146701,32.63,78763.22,2.5,0.11501,7e-05,15.50868]
[1778853147242,32.63,78769.63,2.5,0.1155,7e-05,15.55641]
[1778853147353,32.63,78769.63,2.5,0.1155,7e-05,15.55641]
[1778853147833,32.63,78769.63,2.5,0.1155,7e-05,15.55641]
[1778853148112,32.63,78769.63,2.5,0.1155,7e-05,15.55641]
[1778853148431,32.63,78776.14,2.5,0.11599,7e-05,15.60483]
[1778853148791,32.63,78776.14,2.5,0.11599,7e-05,15.60483]
[1778853149545,32.63,78779.01,2.5,0.11621,7e-05,15.62641]
[1778853151373,32.63,78763.64,2.5,0.11505,7e-05,15.51099]
[1778853151771,32.63,78763.64,2.5,0.11505,7e-05,15.51099]
[1778853152348,32.63,78769.44,2.5,0.11549,7e-05,15.55421]
[1778853153798,32.63,78777.25,2.5,0.11608,7e-05,15.61239]
[1778853153863,32.63,78777.25,2.5,0.11608,7e-05,15.61239]
[1778853153865,32.63,78777.25,2.5,0.11608,7e-05,15.61239]
[1778853154330,32.63,78777.25,2.5,0.11608,7e-05,15.61239]
[1778853154937,32.63,78772.66,2.5,0.11574,7e-05,15.57912]
[1778853155500,32.63,78764.89,2.5,0.11516,7e-05,15.52207]
[1778853156596,32.64,78767.59,2.5,0.11538,7e-05,15.54325]
[1778853157293,32.64,78767.59,2.5,0.11538,7e-05,15.54325]
[1778853157885,32.64,78767.59,2.5,0.11538,7e-05,15.54325]
[1778853158581,32.64,78767.01,2.5,0.11534,7e-05,15.53954]
[1778853158688,32.64,78767.01,2.5,0.11534,7e-05,15.53954]
[1778853158761,32.64,78767.01,2.5,0.11534,7e-05,15.53954]
[1778853158902,32.64,78767.01,2.5,0.11534,7e-05,15.53954]
[1778853165190,32.64,78757.13,2.5,0.11464,7e-05,15.47045]
[1778853165197,32.64,78757.13,2.5,0.11464,7e-05,15.47045]
[1778853166880,32.64,78767.61,2.5,0.11543,7e-05,15.54865]
[1778853168713,32.65,78744.12,2.5,0.11371,7e-05,15.37822]
[1778853169332,32.65,78744.12,2.5,0.11371,7e-05,15.37822]
[1778853174400,32.65,78737.03,2.5,0.11323,7e-05,15.3306]
[1778853174631,32.65,78737.03,2.5,0.11323,7e-05,15.3306]
[1778853174631,32.65,78737.03,2.5,0.11323,7e-05,15.3306]
[1778853174681,32.65,78737.03,2.5,0.11323,7e-05,15.3306]
[1778853176885,32.65,78759.61,2.5,0.11492,7e-05,15.49773]
[1778853177328,32.66,78762.42,2.5,0.11514,7e-05,15.51923]
[1778853180382,32.66,78767.44,2.5,0.11553,7e-05,15.55812]
[1778853180402,32.66,78767.44,2.5,0.11553,7e-05,15.55812]
[1778853181349,32.66,78769.24,2.5,0.11567,7e-05,15.57187]
[1778853181360,32.66,78769.24,2.5,0.11567,7e-05,15.57187]
[1778853182102,32.66,78769.24,2.5,0.11567,7e-05,15.57187]
[1778853182104,32.66,78769.24,2.5,0.11567,7e-05,15.57187]
[1778853184147,32.66,78776.8,2.5,0.11626,7e-05,15.62917]
[1778853184193,32.66,78776.8,2.5,0.11626,7e-05,15.62917]
[1778853184202,32.66,78792.89,2.5,0.11748,8e-05,15.74848]
[1778853184375,32.66,78792.89,2.5,0.11748,8e-05,15.74848]
[1778853184777,32.66,78792.89,2.5,0.11748,8e-05,15.74848]
[1778853184873,32.66,78792.89,2.5,0.11748,8e-05,15.74848]
[1778853185008,32.66,78811.68,2.5,0.11891,8e-05,15.88782]
[1778853185433,32.66,78811.68,2.5,0.11891,8e-05,15.88782]
[1778853185766,32.66,78811.68,2.5,0.11891,8e-05,15.88782]
[1778853186203,32.66,78811.68,2.5,0.11891,8e-05,15.88782]
[1778853186213,32.67,78828.26,2.5,0.12018,8e-05,16.011]
[1778853187786,32.67,78841.38,2.5,0.1212,8e-05,16.10864]
[1778853187787,32.67,78841.38,2.5,0.1212,8e-05,16.10864]
[1778853187871,32.67,78841.38,2.5,0.1212,8e-05,16.10864]
[1778853188163,32.67,78841.38,2.5,0.1212,8e-05,16.10864]
[1778853189201,32.67,78834.35,2.5,0.12066,8e-05,16.05685]
[1778853189254,32.67,78834.35,2.5,0.12066,8e-05,16.05685]
[1778853189571,32.67,78831.45,2.5,0.12044,8e-05,16.03575]
[1778853189897,32.67,78831.45,2.5,0.12044,8e-05,16.03575]
[1778853190455,32.67,78849.55,2.5,0.12185,8e-05,16.17092]
[1778853191841,32.67,78849.55,2.5,0.12185,8e-05,16.17092]
[1778853192780,32.67,78860.8,2.5,0.12272,8e-05,16.25489]
[1778853193255,32.67,78871.7,2.5,0.12358,8e-05,16.3367]
[1778853194484,32.67,78885.98,2.5,0.12471,8e-05,16.4434]
[1778853196195,32.67,78885.98,2.5,0.12471,8e-05,16.4434]
[1778853196290,32.67,78885.98,2.5,0.12471,8e-05,16.4434]
[1778853196245,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853196694,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853196996,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853197146,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853197229,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853197257,32.67,78897.88,2.5,0.12565,8e-05,16.53274]
[1778853197260,32.67,78911.6,2.5,0.12674,8e-05,16.63566]
[1778853197838,32.67,78911.6,2.5,0.12674,8e-05,16.63566]
[1778853198230,32.67,78911.6,2.5,0.12674,8e-05,16.63566]
[1778853198276,32.67,78923.91,2.5,0.12772,8e-05,16.72774]
[1778853202013,32.67,78930.73,2.5,0.12827,8e-05,16.77906]
[1778853202082,32.67,78930.73,2.5,0.12827,8e-05,16.77906]
[1778853202365,32.67,78930.69,2.5,0.12827,8e-05,16.77877]
[1778853202376,32.67,78930.69,2.5,0.12827,8e-05,16.77877]
[1778853202613,32.67,78930.69,2.5,0.12827,8e-05,16.77877]
[1778853202703,32.67,78926.94,2.5,0.12797,8e-05,16.75068]
[1778853203278,32.67,78926.94,2.5,0.12797,8e-05,16.75068]
[1778853203556,32.67,78926.94,2.5,0.12797,8e-05,16.75068]
[1778853205223,32.67,78926.75,2.5,0.12795,8e-05,16.74916]
[1778853205615,32.67,78930.11,2.5,0.12822,8e-05,16.77422]
[1778853206235,32.67,78927.11,2.5,0.12798,8e-05,16.75163]
[1778853206374,32.67,78927.11,2.5,0.12798,8e-05,16.75163]
[1778853206705,32.67,78927.11,2.5,0.12798,8e-05,16.75163]
[1778853206864,32.67,78927.11,2.5,0.12798,8e-05,16.75163]
[1778853207335,32.67,78915.84,2.5,0.12707,8e-05,16.66698]
[1778853207503,32.67,78915.84,2.5,0.12707,8e-05,16.66698]
[1778853207921,32.67,78915.84,2.5,0.12707,8e-05,16.66698]
[1778853207922,32.67,78915.84,2.5,0.12707,8e-05,16.66698]
[1778853208022,32.67,78890.91,2.5,0.1251,8e-05,16.48039]
[1778853209054,32.67,78871.21,2.5,0.12355,8e-05,16.33342]
[1778853210264,32.67,78871.21,2.5,0.12355,8e-05,16.33342]
[1778853210630,32.67,78871.82,2.5,0.1236,8e-05,16.33795]
[1778853213260,32.67,78867.35,2.5,0.12322,8e-05,16.30116]
[1778853213456,32.67,78867.23,2.5,0.12322,8e-05,16.30031]
[1778853213575,32.67,78867.23,2.5,0.12322,8e-05,16.30031]
[1778853215672,32.67,78882.66,2.5,0.12442,8e-05,16.41523]
[1778853215728,32.67,78882.66,2.5,0.12442,8e-05,16.41523]
[1778853215746,32.67,78882.66,2.5,0.12442,8e-05,16.41523]
[1778853216001,32.67,78882.66,2.5,0.12442,8e-05,16.41523]
[1778853216110,32.67,78882.66,2.5,0.12442,8e-05,16.41523]
[1778853216123,32.67,78890.22,2.5,0.12502,8e-05,16.47148]
[1778853216464,32.67,78890.22,2.5,0.12502,8e-05,16.47148]
[1778853216518,32.67,78890.22,2.5,0.12502,8e-05,16.47148]
[1778853216745,32.67,78890.22,2.5,0.12502,8e-05,16.47148]
[1778853216810,32.67,78906.11,2.5,0.12627,8e-05,16.5899]
[1778853218194,32.67,78906.11,2.5,0.12627,8e-05,16.5899]
[1778853218276,32.67,78923.53,2.5,0.12766,8e-05,16.72015]
[1778853218713,32.67,78923.53,2.5,0.12766,8e-05,16.72015]
[1778853220738,32.67,78924.63,2.5,0.12774,8e-05,16.72826]
[1778853220803,32.67,78922.37,2.5,0.12756,8e-05,16.71121]
[1778853221787,32.67,78922.37,2.5,0.12756,8e-05,16.71121]
[1778853221875,32.67,78917.68,2.5,0.12718,8e-05,16.67573]
[1778853223545,32.67,78920.86,2.5,0.12743,8e-05,16.69937]
[1778853223618,32.67,78920.86,2.5,0.12743,8e-05,16.69937]
[1778853224251,32.67,78920.86,2.5,0.12743,8e-05,16.69937]
[1778853225131,32.67,78947.63,2.5,0.12958,8e-05,16.89959]
[1778853225628,32.67,78947.63,2.5,0.12958,8e-05,16.89959]
[1778853225630,32.67,78947.63,2.5,0.12958,8e-05,16.89959]
[1778853226236,32.67,78947.63,2.5,0.12958,8e-05,16.89959]
[1778853226206,32.67,78948.58,2.5,0.12965,8e-05,16.90641]
[1778853227105,32.67,78948.58,2.5,0.12965,8e-05,16.90641]
[1778853227197,32.67,78936.59,2.5,0.12869,8e-05,16.81635]
[1778853229202,32.67,78942.15,2.5,0.12913,8e-05,16.85785]
[1778853229225,32.67,78942.15,2.5,0.12913,8e-05,16.85785]
[1778853229296,32.67,78942.06,2.5,0.12912,8e-05,16.85667]
[1778853233235,32.67,78937.37,2.5,0.12873,8e-05,16.82056]
[1778853233310,32.67,78937.37,2.5,0.12873,8e-05,16.82056]
[1778853233421,32.67,78940.57,2.5,0.12898,8e-05,16.84403]
[1778853233438,32.67,78940.57,2.5,0.12898,8e-05,16.84403]
[1778853233844,32.67,78940.57,2.5,0.12898,8e-05,16.84403]
[1778853234206,32.67,78940.57,2.5,0.12898,8e-05,16.84403]
[1778853234269,32.66,78953.05,2.5,0.12998,8e-05,16.93713]
[1778853234545,32.66,78953.05,2.5,0.12998,8e-05,16.93713]
[1778853235357,32.66,78961.7,2.5,0.13068,8e-05,17.00176]
[1778853235558,32.66,78961.7,2.5,0.13068,8e-05,17.00176]
[1778853235951,32.66,78961.7,2.5,0.13068,8e-05,17.00176]
[1778853236066,32.66,78961.7,2.5,0.13068,8e-05,17.00176]
[1778853236073,32.66,78961.7,2.5,0.13068,8e-05,17.00176]
[1778853239964,32.66,78956.0,2.5,0.1302,8e-05,16.95766]
[1778853240830,32.66,78955.07,2.5,0.13012,8e-05,16.95031]
[1778853241662,32.66,78959.78,2.5,0.1305,8e-05,16.98535]
[1778853241742,32.66,78959.78,2.5,0.1305,8e-05,16.98535]
[1778853241774,32.66,78959.78,2.5,0.1305,8e-05,16.98535]
[1778853241800,32.66,78959.78,2.5,0.1305,8e-05,16.98535]
[1778853241825,32.66,78959.78,2.5,0.1305,8e-05,16.98535]
[1778853242425,32.66,78972.26,2.5,0.13151,8e-05,17.07882]
[1778853242898,32.66,78972.26,2.5,0.13151,8e-05,17.07882]
[1778853243091,32.66,78972.26,2.5,0.13151,8e-05,17.07882]
[1778853243581,32.66,78979.71,2.5,0.13212,8e-05,17.13456]
[1778853245715,32.66,78985.04,2.5,0.13254,8e-05,17.17385]
[1778853245884,32.66,78985.04,2.5,0.13254,8e-05,17.17385]
[1778853245930,32.66,78985.04,2.5,0.13254,8e-05,17.17385]
[1778853246046,32.66,78985.04,2.5,0.13254,8e-05,17.17385]
[1778853246129,32.66,78985.04,2.5,0.13254,8e-05,17.17385]
[1778853246147,32.66,78997.01,2.5,0.13352,8e-05,17.26362]
[1778853246715,32.66,78997.01,2.5,0.13352,8e-05,17.26362]
[1778853249786,32.66,79002.14,2.5,0.13393,8e-05,17.3013]
[1778853249796,32.66,79002.14,2.5,0.13393,8e-05,17.3013]
[1778853250234,32.66,79003.12,2.5,0.13401,8e-05,17.30835]
[1778853251670,32.66,79003.93,2.5,0.13407,8e-05,17.31385]
[1778853251806,32.66,79003.93,2.5,0.13407,8e-05,17.31385]
[1778853252205,32.66,79003.93,2.5,0.13407,8e-05,17.31385]
[1778853252220,32.65,79013.6,2.5,0.13486,8e-05,17.38624]
[1778853252541,32.65,79013.6,2.5,0.13486,8e-05,17.38624]
[1778853252589,32.65,79013.6,2.5,0.13486,8e-05,17.38624]
[1778853252763,32.65,79013.6,2.5,0.13486,8e-05,17.38624]
[1778853252939,32.65,79044.35,2.5,0.13742,8e-05,17.61835]
[1778853253920,32.65,79044.35,2.5,0.13742,8e-05,17.61835]
[1778853253946,32.65,79035.72,2.5,0.13669,8e-05,17.55236]
[1778853254719,32.65,79035.72,2.5,0.13669,8e-05,17.55236]
[1778853254796,32.65,79035.72,2.5,0.13669,8e-05,17.55236]
[1778853256937,32.65,79024.53,2.5,0.13574,8e-05,17.46655]
[1778853257072,32.65,79024.53,2.5,0.13574,8e-05,17.46655]
[1778853257371,32.65,79030.77,2.5,0.13626,8e-05,17.51324]
[1778853258430,32.65,79028.23,2.5,0.13604,8e-05,17.49341]
[1778853258770,32.65,79028.23,2.5,0.13604,8e-05,17.49341]
[1778853258805,32.65,79028.23,2.5,0.13604,8e-05,17.49341]
[1778853259221,32.65,79028.23,2.5,0.13604,8e-05,17.49341]
[1778853259346,32.65,79028.23,2.5,0.13604,8e-05,17.49341]
[1778853259296,32.65,79034.11,2.5,0.13652,8e-05,17.53688]
[1778853259358,32.65,79034.11,2.5,0.13652,8e-05,17.53688]
[1778853260830,32.65,79041.78,2.5,0.13716,8e-05,17.59494]
[1778853262914,32.65,79043.16,2.5,0.13727,8e-05,17.60458]
[1778853268724,32.64,79047.2,2.5,0.13758,8e-05,17.63282]
[1778853270157,32.64,79053.86,2.5,0.13814,8e-05,17.68284]
[1778853270198,32.64,79051.38,2.5,0.13792,8e-05,17.66352]
[1778853270476,32.64,79051.38,2.5,0.13792,8e-05,17.66352]
[1778853271073,32.64,79047.31,2.5,0.13755,8e-05,17.62855]
[1778853271604,32.64,79047.31,2.5,0.13755,8e-05,17.62855]
[1778853271960,32.64,79047.31,2.5,0.13755,8e-05,17.62855]
[1778853278274,32.64,79045.73,2.5,0.13738,8e-05,17.61364]
[1778853278349,32.63,79044.12,2.5,0.13724,8e-05,17.60055]
[1778853278631,32.63,79044.12,2.5,0.13724,8e-05,17.60055]
[1778853279073,32.63,79044.12,2.5,0.13724,8e-05,17.60055]
[1778853279366,32.63,79044.12,2.5,0.13724,8e-05,17.60055]
[1778853279377,32.63,79026.37,2.5,0.13575,8e-05,17.46549]
[1778853280136,32.63,79011.83,2.5,0.13454,8e-05,17.35556]
[1778853283085,32.63,79013.63,2.5,0.13467,8e-05,17.36803]
[1778853283428,32.63,79010.23,2.5,0.13439,8e-05,17.34182]
[1778853283463,32.63,79010.23,2.5,0.13439,8e-05,17.34182]
[1778853284015,32.63,79010.23,2.5,0.13439,8e-05,17.34182]
[1778853284354,32.63,79010.23,2.5,0.13439,8e-05,17.34182]
[1778853284862,32.63,79010.72,2.5,0.13442,8e-05,17.3445]
[1778853285605,32.63,79010.9,2.5,0.13443,8e-05,17.34586]
[1778853286537,32.63,79011.51,2.5,0.13447,8e-05,17.34949]
[1778853289734,32.63,79020.06,2.5,0.13517,8e-05,17.4131]
[1778853289741,32.63,79020.06,2.5,0.13517,8e-05,17.4131]
[1778853292119,32.63,79030.6,2.5,0.13603,8e-05,17.49172]
[1778853293197,32.62,79032.64,2.5,0.1362,8e-05,17.50655]
[1778853293851,32.62,79027.34,2.5,0.13575,8e-05,17.46581]
[1778853295566,32.62,79023.29,2.5,0.1354,8e-05,17.43387]
[1778853296692,32.62,79025.97,2.5,0.13561,8e-05,17.45353]
[1778853301141,32.62,79035.25,2.5,0.13636,8e-05,17.52141]
[1778853303922,32.61,79016.79,2.5,0.1348,8e-05,17.37978]
[1778853304441,32.61,79013.18,2.5,0.13449,8e-05,17.35195]
[1778853304776,32.61,79013.18,2.5,0.13449,8e-05,17.35195]
[1778853304985,32.61,79013.18,2.5,0.13449,8e-05,17.35195]
[1778853304996,32.61,79013.18,2.5,0.13449,8e-05,17.35195]
[1778853305313,32.61,78995.92,2.5,0.13306,8e-05,17.22105]
[1778853305448,32.61,78995.92,2.5,0.13306,8e-05,17.22105]
[1778853305554,32.61,78995.92,2.5,0.13306,8e-05,17.22105]
[1778853305622,32.61,78995.92,2.5,0.13306,8e-05,17.22105]
[1778853306298,32.61,78995.92,2.5,0.13306,8e-05,17.22105]
[1778853306323,32.61,78981.88,2.5,0.1319,8e-05,17.11452]
[1778853306571,32.61,78981.88,2.5,0.1319,8e-05,17.11452]
[1778853307327,32.61,78977.0,2.5,0.13149,8e-05,17.07679]
[1778853307463,32.61,78977.0,2.5,0.13149,8e-05,17.07679]
[1778853308409,32.61,78977.0,2.5,0.13149,8e-05,17.07679]
[1778853308923,32.61,78969.33,2.5,0.13086,8e-05,17.01856]
[1778853309341,32.61,78958.61,2.5,0.12999,8e-05,16.93789]
[1778853311163,32.61,78951.31,2.5,0.1294,8e-05,16.88239]
[1778853312387,32.61,78949.3,2.5,0.12922,8e-05,16.86624]
[1778853312646,32.61,78942.56,2.5,0.12868,8e-05,16.81561]
[1778853313165,32.61,78942.56,2.5,0.12868,8e-05,16.81561]
[1778853317819,32.6,78941.74,2.5,0.12858,8e-05,16.80671]
[1778853318636,32.6,78940.66,2.5,0.12849,8e-05,16.79822]
[1778853318900,32.6,78940.66,2.5,0.12849,8e-05,16.79822]
[1778853318917,32.6,78940.66,2.5,0.12849,8e-05,16.79822]
[1778853319315,32.6,78940.66,2.5,0.12849,8e-05,16.79822]
[1778853324495,32.6,78933.99,2.5,0.12793,8e-05,16.74603]
[1778853327298,32.6,78930.51,2.5,0.12765,8e-05,16.71916]
[1778853327346,32.6,78930.51,2.5,0.12765,8e-05,16.71916]
[1778853327421,32.6,78930.51,2.5,0.12765,8e-05,16.71916]
[1778853327521,32.6,78928.65,2.5,0.12749,8e-05,16.70486]
[1778853328140,32.6,78928.65,2.5,0.12749,8e-05,16.70486]
[1778853328412,32.6,78928.65,2.5,0.12749,8e-05,16.70486]
[1778853328981,32.6,78925.62,2.5,0.12725,8e-05,16.68182]
[1778853329872,32.6,78923.15,2.5,0.12705,8e-05,16.66302]
[1778853329877,32.6,78923.15,2.5,0.12705,8e-05,16.66302]
[1778853332125,32.6,78928.98,2.5,0.12751,8e-05,16.70615]
[1778853336078,32.59,78929.74,2.5,0.12753,8e-05,16.70667]
[1778853336785,32.59,78931.14,2.5,0.12764,8e-05,16.71678]
[1778853337415,32.59,78931.14,2.5,0.12764,8e-05,16.71678]
[1778853337417,32.59,78931.14,2.5,0.12764,8e-05,16.71678]
[1778853337459,32.59,78929.14,2.5,0.12747,8e-05,16.70099]
[1778853339746,32.59,78923.45,2.5,0.12701,8e-05,16.65798]
[1778853339785,32.59,78923.45,2.5,0.12701,8e-05,16.65798]
[1778853340302,32.59,78923.45,2.5,0.12701,8e-05,16.65798]
[1778853340407,32.59,78923.45,2.5,0.12701,8e-05,16.65798]
[1778853340879,32.59,78921.34,2.5,0.12683,8e-05,16.64158]
[1778853341343,32.59,78921.34,2.5,0.12683,8e-05,16.64158]
[1778853342136,32.59,78913.15,2.5,0.12618,8e-05,16.58023]
[1778853342218,32.59,78905.42,2.5,0.12557,8e-05,16.52214]
[1778853344397,32.59,78899.72,2.5,0.12511,8e-05,16.47932]
[1778853344427,32.59,78899.72,2.5,0.12511,8e-05,16.47932]
[1778853345642,32.59,78896.88,2.5,0.12489,8e-05,16.45797]
[1778853346473,32.59,78886.66,2.5,0.12408,8e-05,16.38153]
[1778853346408,32.59,78867.64,2.5,0.12259,8e-05,16.23972]
[1778853347148,32.59,78853.74,2.5,0.12151,8e-05,16.13629]
[1778853348134,32.59,78853.74,2.5,0.12151,8e-05,16.13629]
[1778853348844,32.59,78842.45,2.5,0.12064,8e-05,16.05242]
[1778853352989,32.59,78853.68,2.5,0.12151,8e-05,16.13577]
[1778853353288,32.59,78853.68,2.5,0.12151,8e-05,16.13577]
[1778853356405,32.59,78849.62,2.5,0.12119,8e-05,16.10506]
[1778853357442,32.59,78847.51,2.5,0.12102,8e-05,16.0891]
[1778853362784,32.59,78841.88,2.5,0.12059,8e-05,16.04701]
[1778853364219,32.59,78837.16,2.5,0.12022,8e-05,16.01197]
[1778853366990,32.59,78847.34,2.5,0.12101,8e-05,16.08775]
[1778853367328,32.59,78847.34,2.5,0.12101,8e-05,16.08775]
[1778853369327,32.59,78847.03,2.5,0.12099,8e-05,16.0856]
[1778853369330,32.59,78847.03,2.5,0.12099,8e-05,16.0856]
[1778853369628,32.59,78847.97,2.5,0.12106,8e-05,16.09282]
[1778853369634,32.59,78847.97,2.5,0.12106,8e-05,16.09282]
[1778853369644,32.59,78847.97,2.5,0.12106,8e-05,16.09282]
[1778853373205,32.59,78853.48,2.5,0.12149,8e-05,16.1339]
[1778853373587,32.59,78853.48,2.5,0.12149,8e-05,16.1339]
[1778853373940,32.59,78851.59,2.5,0.12134,8e-05,16.11996]
[1778853377667,32.59,78859.7,2.5,0.12198,8e-05,16.18051]
[1778853378464,32.59,78859.7,2.5,0.12198,8e-05,16.18051]
[1778853379980,32.59,78846.1,2.5,0.12092,8e-05,16.07917]
[1778853380014,32.59,78846.1,2.5,0.12092,8e-05,16.07917]
[1778853381963,32.59,78846.92,2.5,0.12099,8e-05,16.08547]
[1778853387013,32.59,78859.41,2.5,0.12195,8e-05,16.17837]
[1778853392329,32.59,78863.9,2.5,0.1223,8e-05,16.21153]
[1778853392366,32.59,78863.9,2.5,0.1223,8e-05,16.21153]
[1778853392713,32.59,78864.1,2.5,0.12229,8e-05,16.20922]
[1778853395842,32.59,78860.79,2.5,0.12203,8e-05,16.18432]
[1778853395898,32.59,78860.79,2.5,0.12203,8e-05,16.18432]
[1778853397052,32.59,78854.31,2.5,0.12152,8e-05,16.13569]
[1778853397210,32.59,78854.31,2.5,0.12152,8e-05,16.13569]
[1778853400123,32.59,78840.8,2.5,0.12048,8e-05,16.03508]
[1778853400871,32.59,78841.11,2.5,0.1205,8e-05,16.03738]
[1778853401411,32.59,78841.11,2.5,0.1205,8e-05,16.03738]
[1778853401738,32.59,78839.77,2.5,0.1204,8e-05,16.02735]
[1778853402496,32.59,78839.77,2.5,0.1204,8e-05,16.02735]
[1778853403268,32.59,78824.49,2.5,0.11922,8e-05,15.91391]
[1778853406344,32.59,78813.58,2.5,0.11839,8e-05,15.83322]
[1778853407521,32.59,78811.35,2.5,0.11822,8e-05,15.81703]
[1778853408993,32.59,78794.99,2.5,0.11699,8e-05,15.69643]
[1778853409455,32.59,78794.99,2.5,0.11699,8e-05,15.69643]
[1778853409492,32.59,78771.53,2.5,0.11523,7e-05,15.52432]
[1778853410877,32.59,78763.91,2.5,0.11467,7e-05,15.46869]
[1778853416248,32.59,78761.75,2.5,0.11454,7e-05,15.45572]
[1778853417764,32.6,78775.89,2.5,0.11561,7e-05,15.56104]
[1778853423037,32.6,78766.26,2.5,0.11492,7e-05,15.49301]
[1778853425658,32.6,78751.19,2.5,0.11382,7e-05,15.3847]
[1778853430647,32.61,78770.87,2.5,0.11533,7e-05,15.53311]
[1778853434240,32.61,78767.69,2.5,0.11511,7e-05,15.51165]
[1778853438304,32.62,78752.17,2.5,0.11399,7e-05,15.40152]
[1778853442819,32.62,78739.03,2.5,0.11306,7e-05,15.30882]
[1778853445152,32.62,78720.99,2.5,0.11176,7e-05,15.17923]
[1778853445622,32.62,78720.99,2.5,0.11176,7e-05,15.17923]
[1778853445691,32.63,78721.41,2.5,0.1118,7e-05,15.18346]
[1778853446321,32.63,78721.41,2.5,0.1118,7e-05,15.18346]
[1778853446477,32.63,78721.41,2.5,0.1118,7e-05,15.18346]
[1778853447018,32.63,78718.57,2.5,0.1116,7e-05,15.16358]
[1778853447559,32.63,78718.57,2.5,0.1116,7e-05,15.16358]
[1778853448417,32.63,78721.8,2.5,0.11184,7e-05,15.18797]
[1778853448487,32.63,78724.6,2.5,0.11206,7e-05,15.20919]
[1778853449382,32.63,78739.08,2.5,0.11313,7e-05,15.31602]
[1778853451938,32.63,78746.33,2.5,0.11366,7e-05,15.36733]
[1778853457431,32.64,78757.37,2.5,0.11453,7e-05,15.45229]
[1778853462475,32.65,78763.37,2.5,0.11502,7e-05,15.50062]
[1778853464797,32.65,78754.03,2.5,0.11434,7e-05,15.43354]
[1778853465496,32.65,78749.26,2.5,0.11399,7e-05,15.39913]
[1778853470561,32.65,78745.68,2.5,0.11374,7e-05,15.37477]
[1778853470663,32.65,78737.2,2.5,0.11312,7e-05,15.31327]
[1778853476433,32.66,78732.92,2.5,0.11286,7e-05,15.28665]
[1778853482618,32.67,78735.2,2.5,0.11309,7e-05,15.3096]
[1778853486339,32.67,78723.35,2.5,0.11225,7e-05,15.22582]
[1778853491682,32.68,78721.47,2.5,0.11217,7e-05,15.2183]
[1778853492355,32.68,78721.47,2.5,0.11217,7e-05,15.2183]
[1778853497536,32.69,78722.95,2.5,0.11233,7e-05,15.23409]
[1778853498297,32.69,78720.58,2.5,0.11217,7e-05,15.21782]
[1778853498759,32.69,78720.58,2.5,0.11217,7e-05,15.21782]
[1778853498755,32.69,78695.81,2.5,0.11038,7e-05,15.03883]
[1778853499219,32.69,78695.81,2.5,0.11038,7e-05,15.03883]
[1778853499762,32.69,78683.98,2.5,0.10954,7e-05,14.95411]
[1778853501185,32.69,78683.98,2.5,0.10954,7e-05,14.95411]
[1778853501366,32.69,78683.98,2.5,0.10954,7e-05,14.95411]
[1778853501368,32.69,78681.12,2.5,0.10935,7e-05,14.93499]
[1778853503428,32.7,78695.67,2.5,0.11042,7e-05,15.0427]
[1778853504285,32.7,78695.67,2.5,0.11042,7e-05,15.0427]
[1778853504356,32.7,78695.67,2.5,0.11042,7e-05,15.0427]
[1778853504632,32.7,78699.33,2.5,0.1107,7e-05,15.07047]
[1778853505585,32.7,78699.33,2.5,0.1107,7e-05,15.07047]
[1778853506859,32.7,78680.75,2.5,0.10936,7e-05,14.93653]
[1778853508248,32.7,78674.34,2.5,0.10892,7e-05,14.89182]
[1778853510501,32.7,78677.1,2.5,0.10913,7e-05,14.91256]
[1778853511796,32.71,78674.62,2.5,0.10895,7e-05,14.89363]
[1778853513716,32.71,78671.86,2.5,0.10876,7e-05,14.87458]
[1778853518655,32.71,78667.8,2.5,0.10851,7e-05,14.84907]
[1778853523930,32.72,78670.61,2.5,0.1088,7e-05,14.8781]
[1778853528973,32.73,78671.7,2.5,0.10894,7e-05,14.89188]
[1778853530166,32.73,78671.7,2.5,0.10894,7e-05,14.89188]
[1778853531374,32.73,78670.77,2.5,0.10889,7e-05,14.88631]
[1778853531707,32.73,78670.77,2.5,0.10889,7e-05,14.88631]
[1778853531734,32.73,78670.77,2.5,0.10889,7e-05,14.88631]
[1778853531972,32.74,78671.14,2.5,0.10893,7e-05,14.89068]
[1778853532535,32.74,78671.14,2.5,0.10893,7e-05,14.89068]
[1778853532925,32.74,78681.32,2.5,0.10967,7e-05,14.96524]
[1778853535919,32.74,78681.71,2.5,0.10971,7e-05,14.96946]
[1778853538700,32.74,78676.98,2.5,0.1094,7e-05,14.93811]
[1778853538979,32.75,78676.77,2.5,0.10939,7e-05,14.93738]
[1778853539099,32.75,78676.77,2.5,0.10939,7e-05,14.93738]
[1778853539131,32.75,78676.77,2.5,0.10939,7e-05,14.93738]
[1778853539182,32.75,78676.77,2.5,0.10939,7e-05,14.93738]
[1778853539254,32.75,78676.77,2.5,0.10939,7e-05,14.93738]
[1778853540275,32.75,78684.5,2.5,0.10995,7e-05,14.99326]
[1778853540706,32.75,78772.46,2.5,0.11642,7e-05,15.63462]
[1778853541289,32.75,78772.46,2.5,0.11642,7e-05,15.63462]
[1778853541526,32.75,78772.46,2.5,0.11642,7e-05,15.63462]
[1778853541766,32.75,78772.46,2.5,0.11642,7e-05,15.63462]
[1778853541799,32.75,78774.43,2.5,0.11657,7e-05,15.64948]
[1778853541900,32.75,78774.43,2.5,0.11657,7e-05,15.64948]
[1778853541951,32.75,78774.43,2.5,0.11657,7e-05,15.64948]
[1778853542168,32.75,78774.43,2.5,0.11657,7e-05,15.64948]
[1778853542588,32.75,78748.95,2.5,0.11467,7e-05,15.46343]
[1778853543006,32.75,78748.95,2.5,0.11467,7e-05,15.46343]
[1778853543481,32.75,78748.95,2.5,0.11467,7e-05,15.46343]
[1778853543508,32.75,78755.01,2.5,0.11513,7e-05,15.5084]
[1778853545776,32.75,78758.72,2.5,0.11542,7e-05,15.53648]
[1778853547504,32.75,78753.88,2.5,0.11508,7e-05,15.50295]
[1778853548285,32.75,78755.12,2.5,0.11518,7e-05,15.51297]
[1778853549334,32.76,78767.67,2.5,0.11612,7e-05,15.60576]
[1778853549509,32.76,78767.67,2.5,0.11612,7e-05,15.60576]
[1778853549721,32.76,78767.67,2.5,0.11612,7e-05,15.60576]
[1778853549820,32.76,78785.36,2.5,0.11746,8e-05,15.73696]
[1778853549942,32.76,78785.36,2.5,0.11746,8e-05,15.73696]
[1778853549994,32.76,78785.36,2.5,0.11746,8e-05,15.73696]
[1778853550278,32.76,78785.36,2.5,0.11746,8e-05,15.73696]
[1778853550529,32.76,78785.36,2.5,0.11746,8e-05,15.73696]
[1778853550585,32.76,78788.46,2.5,0.1177,8e-05,15.75973]
[1778853554119,32.76,78784.26,2.5,0.1174,8e-05,15.7308]
[1778853554292,32.76,78784.26,2.5,0.1174,8e-05,15.7308]
[1778853554831,32.76,78801.85,2.5,0.11875,8e-05,15.86144]
[1778853554994,32.76,78801.85,2.5,0.11875,8e-05,15.86144]
[1778853555324,32.76,78801.85,2.5,0.11875,8e-05,15.86144]
[1778853556148,32.76,78814.04,2.5,0.11967,8e-05,15.95124]
[1778853556313,32.76,78814.04,2.5,0.11967,8e-05,15.95124]
[1778853556345,32.76,78814.04,2.5,0.11967,8e-05,15.95124]
[1778853558065,32.76,78829.65,2.5,0.12088,8e-05,16.06765]
[1778853559243,32.76,78828.29,2.5,0.12078,8e-05,16.05811]
[1778853559334,32.76,78828.29,2.5,0.12078,8e-05,16.05811]
[1778853559855,32.76,78828.29,2.5,0.12078,8e-05,16.05811]
[1778853559347,32.77,78837.55,2.5,0.1215,8e-05,16.12707]
[1778853560417,32.77,78851.33,2.5,0.12257,8e-05,16.22973]
[1778853561101,32.77,78851.33,2.5,0.12257,8e-05,16.22973]
[1778853562301,32.77,78858.41,2.5,0.12313,8e-05,16.28272]
[1778853562508,32.77,78858.41,2.5,0.12313,8e-05,16.28272]
[1778853562548,32.77,78858.41,2.5,0.12313,8e-05,16.28272]
[1778853562589,32.77,78858.41,2.5,0.12313,8e-05,16.28272]
[1778853563590,32.77,78837.95,2.5,0.12155,8e-05,16.1323]
[1778853564460,32.77,78837.95,2.5,0.12155,8e-05,16.1323]
[1778853564598,32.77,78837.95,2.5,0.12155,8e-05,16.1323]
[1778853564601,32.77,78831.15,2.5,0.12104,8e-05,16.08268]
[1778853564914,32.77,78831.15,2.5,0.12104,8e-05,16.08268]
[1778853564918,32.77,78831.15,2.5,0.12104,8e-05,16.08268]
[1778853565565,32.77,78831.15,2.5,0.12104,8e-05,16.08268]
[1778853566550,32.77,78830.79,2.5,0.12102,8e-05,16.08074]
[1778853567216,32.77,78831.77,2.5,0.1211,8e-05,16.08839]
[1778853568269,32.77,78825.85,2.5,0.12065,8e-05,16.04505]
[1778853569415,32.77,78822.26,2.5,0.12038,8e-05,16.019]
[1778853569427,32.77,78822.26,2.5,0.12038,8e-05,16.019]
[1778853569633,32.77,78822.26,2.5,0.12038,8e-05,16.019]
[1778853569760,32.77,78822.26,2.5,0.12038,8e-05,16.019]
[1778853571058,32.77,78807.79,2.5,0.11928,8e-05,15.91344]
[1778853571416,32.77,78807.79,2.5,0.11928,8e-05,15.91344]
[1778853573092,32.78,78791.89,2.5,0.11807,8e-05,15.79429]
[1778853574575,32.78,78793.04,2.5,0.11817,8e-05,15.80357]
[1778853575381,32.78,78793.9,2.5,0.11824,8e-05,15.8107]
[1778853575412,32.78,78793.9,2.5,0.11824,8e-05,15.8107]
[1778853575434,32.78,78793.9,2.5,0.11824,8e-05,15.8107]
[1778853576616,32.78,78802.7,2.5,0.11892,8e-05,15.87622]
[1778853576683,32.78,78816.02,2.5,0.11994,8e-05,15.97505]
[1778853577411,32.78,78816.02,2.5,0.11994,8e-05,15.97505]
[1778853577716,32.78,78816.02,2.5,0.11994,8e-05,15.97505]
[1778853577741,32.78,78816.02,2.5,0.11994,8e-05,15.97505]
[1778853577852,32.78,78816.02,2.5,0.11994,8e-05,15.97505]
[1778853577829,32.78,78829.73,2.5,0.12099,8e-05,16.07678]
[1778853578692,32.78,78829.73,2.5,0.12099,8e-05,16.07678]
[1778853578697,32.78,78843.66,2.5,0.12207,8e-05,16.18025]
[1778853579259,32.78,78843.66,2.5,0.12207,8e-05,16.18025]
[1778853580270,32.78,78838.82,2.5,0.1217,8e-05,16.145]
[1778853580451,32.78,78838.82,2.5,0.1217,8e-05,16.145]
[1778853580474,32.78,78838.82,2.5,0.1217,8e-05,16.145]
[1778853580827,32.78,78838.82,2.5,0.1217,8e-05,16.145]
[1778853580576,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853580952,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853581206,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853581253,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853581380,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853581469,32.78,78813.8,2.5,0.11979,8e-05,15.96062]
[1778853581547,32.78,78755.45,2.5,0.1154,7e-05,15.53286]
[1778853582436,32.78,78731.96,2.5,0.11367,7e-05,15.36207]
[1778853587772,32.79,78720.44,2.5,0.11285,7e-05,15.28071]
[1778853593513,32.8,78718.72,2.5,0.11278,7e-05,15.27391]
[1778853598548,32.8,78721.11,2.5,0.11301,7e-05,15.29597]
[1778853600129,32.8,78719.23,2.5,0.11288,7e-05,15.2832]
[1778853601508,32.81,78722.72,2.5,0.11314,7e-05,15.30949]
[1778853605178,32.83,78714.56,2.5,0.11269,7e-05,15.26418]
[1778853605620,32.83,78698.29,2.5,0.11151,7e-05,15.14622]
[1778853606469,32.83,78698.29,2.5,0.11151,7e-05,15.14622]
[1778853607306,32.83,78692.0,2.5,0.11106,7e-05,15.10163]
[1778853607851,32.83,78692.0,2.5,0.11106,7e-05,15.10163]
[1778853607769,32.83,78677.23,2.5,0.11001,7e-05,14.99603]
[1778853608651,32.84,78670.1,2.5,0.10961,7e-05,14.95556]
[1778853609070,32.84,78670.1,2.5,0.10961,7e-05,14.95556]
[1778853609174,32.84,78670.1,2.5,0.10961,7e-05,14.95556]
[1778853609204,32.84,78670.1,2.5,0.10961,7e-05,14.95556]
[1778853612692,32.87,78656.28,2.5,0.10884,7e-05,14.87761]
[1778853614408,32.88,78653.87,2.5,0.10869,7e-05,14.86272]
[1778853618374,32.89,78640.26,2.5,0.10778,7e-05,14.77065]
[1778853618759,32.89,78640.26,2.5,0.10778,7e-05,14.77065]
[1778853620256,32.89,78646.94,2.5,0.10829,7e-05,14.82141]
[1778853620616,32.89,78646.94,2.5,0.10829,7e-05,14.82141]
[1778853620855,32.89,78646.94,2.5,0.10829,7e-05,14.82141]
[1778853620916,32.89,78664.06,2.5,0.1095,7e-05,14.9444]
[1778853621968,32.91,78662.89,2.5,0.10959,7e-05,14.95299]
[1778853622724,32.91,78662.89,2.5,0.10959,7e-05,14.95299]
[1778853622846,32.92,78655.28,2.5,0.10906,7e-05,14.89934]
[1778853624328,32.92,78645.7,2.5,0.10839,7e-05,14.83181]
[1778853624750,32.92,78645.7,2.5,0.10839,7e-05,14.83181]
[1778853626970,32.92,78624.61,2.5,0.10695,7e-05,14.68543]
[1778853626974,32.92,78624.61,2.5,0.10695,7e-05,14.68543]
[1778853627115,32.92,78624.61,2.5,0.10695,7e-05,14.68543]
[1778853627485,32.92,78624.61,2.5,0.10695,7e-05,14.68543]
[1778853627577,32.92,78624.61,2.5,0.10695,7e-05,14.68543]
[1778853627848,32.95,78641.7,2.5,0.10832,7e-05,14.82408]
[1778853629047,32.95,78652.67,2.5,0.10912,7e-05,14.90411]
[1778853629110,32.95,78652.67,2.5,0.10912,7e-05,14.90411]
[1778853629861,32.95,78670.83,2.5,0.11043,7e-05,15.03585]
[1778853630038,32.95,78670.83,2.5,0.11043,7e-05,15.03585]
[1778853632225,32.95,78667.68,2.5,0.1102,7e-05,15.01157]
[1778853632876,32.95,78667.68,2.5,0.1102,7e-05,15.01157]
[1778853633108,32.95,78672.17,2.5,0.11053,7e-05,15.04488]
[1778853633891,32.96,78696.27,2.5,0.11228,7e-05,15.21991]
[1778853635064,32.96,78701.04,2.5,0.11264,7e-05,15.25536]
[1778853636313,32.96,78711.27,2.5,0.1134,7e-05,15.33031]
[1778853636532,32.96,78711.27,2.5,0.1134,7e-05,15.33031]
[1778853637115,32.96,78715.84,2.5,0.11373,7e-05,15.36342]
[1778853637571,32.96,78715.84,2.5,0.11373,7e-05,15.36342]
[1778853637621,32.96,78715.84,2.5,0.11373,7e-05,15.36342]
[1778853637920,32.96,78697.67,2.5,0.11242,7e-05,15.2335]
[1778853638838,32.96,78697.67,2.5,0.11242,7e-05,15.2335]
[1778853638927,32.96,78667.88,2.5,0.11028,7e-05,15.01941]
[1778853639093,32.96,78667.88,2.5,0.11028,7e-05,15.01941]
[1778853639106,32.96,78667.88,2.5,0.11028,7e-05,15.01941]
[1778853639934,32.96,78651.47,2.5,0.10911,7e-05,14.90219]
[1778853640330,32.96,78651.47,2.5,0.10911,7e-05,14.90219]
[1778853640367,32.96,78651.47,2.5,0.10911,7e-05,14.90219]
[1778853640698,32.96,78651.47,2.5,0.10911,7e-05,14.90219]
[1778853640941,32.97,78644.77,2.5,0.10865,7e-05,14.85561]
[1778853641722,32.97,78644.77,2.5,0.10865,7e-05,14.85561]
[1778853641948,32.97,78634.0,2.5,0.1079,7e-05,14.78003]
[1778853643319,32.97,78633.01,2.5,0.10785,7e-05,14.77441]
[1778853643355,32.97,78633.01,2.5,0.10785,7e-05,14.77441]
[1778853643962,32.97,78634.9,2.5,0.108,7e-05,14.78941]
[1778853644345,32.97,78634.9,2.5,0.108,7e-05,14.78941]
[1778853644547,32.97,78634.9,2.5,0.108,7e-05,14.78941]
[1778853645070,32.97,78634.9,2.5,0.108,7e-05,14.78941]
[1778853645246,32.97,78638.26,2.5,0.10825,7e-05,14.81489]
[1778853649638,32.98,78653.72,2.5,0.1094,7e-05,14.93129]
[1778853651045,32.99,78648.03,2.5,0.10903,7e-05,14.89311]
[1778853651799,32.99,78648.03,2.5,0.10903,7e-05,14.89311]
[1778853651830,32.99,78648.03,2.5,0.10903,7e-05,14.89311]
[1778853651902,32.99,78648.03,2.5,0.10903,7e-05,14.89311]
[1778853652030,32.99,78648.03,2.5,0.10903,7e-05,14.89311]
[1778853652138,32.99,78640.72,2.5,0.10851,7e-05,14.84075]
[1778853652450,32.99,78629.59,2.5,0.10774,7e-05,14.7625]
[1778853653028,32.99,78629.59,2.5,0.10774,7e-05,14.7625]
[1778853653287,32.99,78629.59,2.5,0.10774,7e-05,14.7625]
[1778853653386,32.99,78643.13,2.5,0.10871,7e-05,14.86086]
[1778853654951,32.99,78658.52,2.5,0.10983,7e-05,14.97399]
[1778853655848,32.99,78658.52,2.5,0.10983,7e-05,14.97399]
[1778853660121,33.0,78668.82,2.5,0.11062,7e-05,15.05289]
[1778853661313,33.0,78679.36,2.5,0.11139,7e-05,15.12992]
[1778853661990,33.0,78689.74,2.5,0.11215,7e-05,15.20581]
[1778853667142,33.01,78688.84,2.5,0.11215,7e-05,15.20523]
[1778853669914,33.01,78685.29,2.5,0.1119,7e-05,15.18059]
[1778853669923,33.02,78684.56,2.5,0.11187,7e-05,15.17733]
[1778853673090,33.02,78682.4,2.5,0.11173,7e-05,15.16364]
[1778853673376,33.02,78682.4,2.5,0.11173,7e-05,15.16364]
[1778853679540,33.03,78677.12,2.5,0.11141,7e-05,15.13178]
[1778853681859,33.03,78681.2,2.5,0.11173,7e-05,15.16316]
[1778853681866,33.03,78681.2,2.5,0.11173,7e-05,15.16316]
[1778853682338,33.03,78679.69,2.5,0.11164,7e-05,15.15424]
[1778853682941,33.04,78678.89,2.5,0.11159,7e-05,15.14952]
[1778853684654,33.04,78675.33,2.5,0.11135,7e-05,15.12497]
[1778853686071,33.04,78677.56,2.5,0.11152,7e-05,15.14208]
[1778853686296,33.04,78668.8,2.5,0.1109,7e-05,15.08014]
[1778853688821,33.04,78658.74,2.5,0.11019,7e-05,15.0087]
[1778853688866,33.04,78654.78,2.5,0.10992,7e-05,14.98212]
[1778853689672,33.04,78654.78,2.5,0.10992,7e-05,14.98212]
[1778853689773,33.05,78660.35,2.5,0.11033,7e-05,15.02328]
[1778853690268,33.05,78660.35,2.5,0.11033,7e-05,15.02328]
[1778853690331,33.05,78666.32,2.5,0.11076,7e-05,15.06614]
[1778853691568,33.05,78666.32,2.5,0.11076,7e-05,15.06614]
[1778853695350,33.05,78674.06,2.5,0.11134,7e-05,15.12268]
[1778853698370,33.06,78675.95,2.5,0.11151,7e-05,15.13941]
[1778853698445,33.06,78675.95,2.5,0.11151,7e-05,15.13941]
[1778853698562,33.06,78675.95,2.5,0.11151,7e-05,15.13941]
[1778853699163,33.06,78675.95,2.5,0.11151,7e-05,15.13941]
[1778853698834,33.06,78688.53,2.5,0.11243,7e-05,15.231]
[1778853699541,33.06,78713.95,2.5,0.11428,7e-05,15.41454]
[1778853700558,33.06,78713.95,2.5,0.11428,7e-05,15.41454]
[1778853700568,33.06,78724.94,2.5,0.11511,7e-05,15.49607]
[1778853701072,33.06,78724.94,2.5,0.11511,7e-05,15.49607]
[1778853701915,33.06,78729.34,2.5,0.11544,7e-05,15.52879]
[1778853703238,33.06,78740.97,2.5,0.11631,7e-05,15.61378]
[1778853708571,33.07,78736.08,2.5,0.11598,7e-05,15.58142]
[1778853709387,33.07,78737.53,2.5,0.11609,7e-05,15.59259]
[1778853710128,33.07,78745.19,2.5,0.11667,7e-05,15.64898]
[1778853710252,33.07,78745.19,2.5,0.11667,7e-05,15.64898]
[1778853710312,33.07,78745.19,2.5,0.11667,7e-05,15.64898]
[1778853710576,33.07,78745.19,2.5,0.11667,7e-05,15.64898]
[1778853710832,33.07,78745.19,2.5,0.11667,7e-05,15.64898]
[1778853710882,33.07,78771.26,2.5,0.11862,8e-05,15.83914]
[1778853711281,33.07,78771.26,2.5,0.11862,8e-05,15.83914]
[1778853711373,33.07,78771.26,2.5,0.11862,8e-05,15.83914]
[1778853711480,33.07,78771.26,2.5,0.11862,8e-05,15.83914]
[1778853711502,33.07,78771.26,2.5,0.11862,8e-05,15.83914]
[1778853712000,33.07,78792.03,2.5,0.1202,8e-05,15.99142]
[1778853712535,33.07,78805.78,2.5,0.12125,8e-05,16.09259]
[1778853713638,33.07,78805.78,2.5,0.12125,8e-05,16.09259]
[1778853715472,33.07,78820.18,2.5,0.12236,8e-05,16.19879]
[1778853715836,33.07,78820.18,2.5,0.12236,8e-05,16.19879]
[1778853716496,33.07,78822.95,2.5,0.12257,8e-05,16.2193]
[1778853716717,33.07,78822.95,2.5,0.12257,8e-05,16.2193]
[1778853716749,33.07,78801.73,2.5,0.12095,8e-05,16.06378]
[1778853718541,33.07,78794.2,2.5,0.12038,8e-05,16.00896]
[1778853718608,33.07,78794.2,2.5,0.12038,8e-05,16.00896]
[1778853719721,33.07,78795.44,2.5,0.12048,8e-05,16.01841]
[1778853719734,33.07,78795.44,2.5,0.12048,8e-05,16.01841]
[1778853719825,33.07,78795.44,2.5,0.12048,8e-05,16.01841]
[1778853720371,33.07,78807.19,2.5,0.12137,8e-05,16.10479]
[1778853720516,33.07,78807.19,2.5,0.12137,8e-05,16.10479]
[1778853720752,33.07,78807.19,2.5,0.12137,8e-05,16.10479]
[1778853720781,33.07,78807.19,2.5,0.12137,8e-05,16.10479]
[1778853720809,33.07,78807.19,2.5,0.12137,8e-05,16.10479]
[1778853721349,33.07,78814.06,2.5,0.1219,8e-05,16.15515]
[1778853721434,33.07,78814.06,2.5,0.1219,8e-05,16.15515]
[1778853721659,33.07,78814.06,2.5,0.1219,8e-05,16.15515]
[1778853722147,33.07,78824.12,2.5,0.12267,8e-05,16.22918]
[1778853722285,33.07,78824.12,2.5,0.12267,8e-05,16.22918]
[1778853722643,33.07,78842.16,2.5,0.12407,8e-05,16.36178]
[1778853723925,33.07,78842.16,2.5,0.12407,8e-05,16.36178]
[1778853725906,33.07,78837.46,2.5,0.1237,8e-05,16.32733]
[1778853726103,33.07,78833.06,2.5,0.12337,8e-05,16.29523]
[1778853726422,33.07,78833.06,2.5,0.12337,8e-05,16.29523]
[1778853726776,33.07,78833.06,2.5,0.12337,8e-05,16.29523]
[1778853726875,33.07,78833.06,2.5,0.12337,8e-05,16.29523]
[1778853727723,33.07,78834.18,2.5,0.12345,8e-05,16.30349]
[1778853728813,33.07,78827.89,2.5,0.12297,8e-05,16.25729]
[1778853730325,33.07,78832.05,2.5,0.12329,8e-05,16.28798]
[1778853730361,33.07,78832.05,2.5,0.12329,8e-05,16.28798]
[1778853731625,33.07,78839.55,2.5,0.12387,8e-05,16.34318]
[1778853731870,33.07,78839.55,2.5,0.12387,8e-05,16.34318]
[1778853731946,33.08,78853.7,2.5,0.12497,8e-05,16.44754]
[1778853732876,33.08,78853.7,2.5,0.12497,8e-05,16.44754]
[1778853733135,33.08,78869.99,2.5,0.12625,8e-05,16.56775]
[1778853733172,33.08,78869.99,2.5,0.12625,8e-05,16.56775]
[1778853733384,33.08,78869.99,2.5,0.12625,8e-05,16.56775]
[1778853733481,33.08,78869.99,2.5,0.12625,8e-05,16.56775]
[1778853733939,33.08,78869.99,2.5,0.12625,8e-05,16.56775]
[1778853733972,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734255,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734288,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734330,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734491,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734805,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853735135,33.08,78894.61,2.5,0.12819,8e-05,16.74999]
[1778853734817,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853735213,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853735220,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853735514,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853735572,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853735813,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853736011,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853736074,33.08,78904.58,2.5,0.12898,8e-05,16.82381]
[1778853736045,33.08,78910.68,2.5,0.12946,8e-05,16.86885]
[1778853736914,33.08,78910.68,2.5,0.12946,8e-05,16.86885]
[1778853738009,33.08,78917.13,2.5,0.12998,8e-05,16.91652]
[1778853738206,33.08,78914.45,2.5,0.12976,8e-05,16.89655]
[1778853738762,33.08,78921.9,2.5,0.13036,8e-05,16.95177]
[1778853740238,33.08,78920.4,2.5,0.13024,8e-05,16.94067]
[1778853740245,33.08,78920.4,2.5,0.13024,8e-05,16.94067]
[1778853740453,33.08,78920.4,2.5,0.13024,8e-05,16.94067]
[1778853740462,33.08,78920.4,2.5,0.13024,8e-05,16.94067]
[1778853740895,33.08,78913.59,2.5,0.12969,8e-05,16.89018]
[1778853741245,33.08,78913.59,2.5,0.12969,8e-05,16.89018]
[1778853741754,33.08,78913.59,2.5,0.12969,8e-05,16.89018]
[1778853742432,33.07,78907.92,2.5,0.12924,8e-05,16.84799]
[1778853742790,33.07,78892.68,2.5,0.12803,8e-05,16.73479]
[1778853744431,33.07,78881.46,2.5,0.12714,8e-05,16.65166]
[1778853744927,33.07,78881.26,2.5,0.12712,8e-05,16.65015]
[1778853746205,33.07,78876.84,2.5,0.12677,8e-05,16.61729]
[1778853747397,33.07,78867.6,2.5,0.12605,8e-05,16.54891]
[1778853749993,33.07,78881.18,2.5,0.12711,8e-05,16.64889]
[1778853751613,33.07,78881.91,2.5,0.12716,8e-05,16.65375]
[1778853751946,33.07,78889.37,2.5,0.12772,8e-05,16.70503]
[1778853753106,33.07,78889.37,2.5,0.12772,8e-05,16.70503]
[1778853752985,33.07,78902.71,2.5,0.12878,8e-05,16.80354]
[1778853753194,33.07,78902.71,2.5,0.12878,8e-05,16.80354]
[1778853753880,33.07,78916.9,2.5,0.12991,8e-05,16.90863]
[1778853754434,33.07,78916.9,2.5,0.12991,8e-05,16.90863]
[1778853754734,33.07,78916.9,2.5,0.12991,8e-05,16.90863]
[1778853754984,33.07,78907.01,2.5,0.12912,8e-05,16.83511]
[1778853755237,33.07,78907.01,2.5,0.12912,8e-05,16.83511]
[1778853755888,33.07,78913.12,2.5,0.1296,8e-05,16.88012]
[1778853756984,33.07,78913.12,2.5,0.1296,8e-05,16.88012]
[1778853757062,33.07,78927.5,2.5,0.13075,8e-05,16.98669]
[1778853761073,33.07,78930.89,2.5,0.13101,8e-05,17.01099]
[1778853762669,33.07,78933.54,2.5,0.13122,8e-05,17.03005]
[1778853763760,33.07,78935.25,2.5,0.13135,8e-05,17.04242]
[1778853765658,33.07,78932.21,2.5,0.1311,8e-05,17.01913]
[1778853765716,33.07,78932.21,2.5,0.1311,8e-05,17.01913]
[1778853765959,33.07,78918.42,2.5,0.12999,8e-05,16.91642]
[1778853766407,33.07,78918.42,2.5,0.12999,8e-05,16.91642]
[1778853766966,33.07,78895.87,2.5,0.12819,8e-05,16.74911]
[1778853768981,33.07,78909.81,2.5,0.1293,8e-05,16.85216]
[1778853774019,33.06,78905.42,2.5,0.12893,8e-05,16.81784]
[1778853774233,33.06,78905.42,2.5,0.12893,8e-05,16.81784]
[1778853775163,33.06,78905.42,2.5,0.12893,8e-05,16.81784]
[1778853778989,33.06,78911.92,2.5,0.12943,8e-05,16.86463]
[1778853781753,33.06,78904.71,2.5,0.12884,8e-05,16.80997]
[1778853784981,33.06,78900.63,2.5,0.12851,8e-05,16.77861]
[1778853784990,33.06,78900.63,2.5,0.12851,8e-05,16.77861]
[1778853785180,33.06,78900.63,2.5,0.12851,8e-05,16.77861]
[1778853785207,33.06,78895.31,2.5,0.12808,8e-05,16.73887]
[1778853789366,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853789431,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853789495,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853789958,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853790100,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853790253,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853790272,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853790280,33.05,78890.02,2.5,0.12764,8e-05,16.69806]
[1778853790320,33.05,78879.46,2.5,0.12681,8e-05,16.61962]
[1778853790328,33.05,78879.46,2.5,0.12681,8e-05,16.61962]
[1778853790464,33.05,78879.46,2.5,0.12681,8e-05,16.61962]
[1778853790905,33.05,78879.46,2.5,0.12681,8e-05,16.61962]
[1778853793130,33.05,78868.34,2.5,0.12593,8e-05,16.53684]
[1778853795627,33.05,78881.32,2.5,0.12694,8e-05,16.63223]
[1778853797016,33.05,78891.35,2.5,0.12773,8e-05,16.70625]
[1778853798200,33.05,78913.26,2.5,0.12947,8e-05,16.8681]
[1778853798425,33.05,78913.26,2.5,0.12947,8e-05,16.8681]
[1778853798831,33.05,78913.26,2.5,0.12947,8e-05,16.8681]
[1778853799206,33.05,78933.13,2.5,0.13106,8e-05,17.01569]
[1778853799762,33.05,78933.13,2.5,0.13106,8e-05,17.01569]
[1778853800213,33.05,78925.29,2.5,0.13043,8e-05,16.95734]
[1778853801220,33.05,78903.06,2.5,0.12865,8e-05,16.792]
[1778853801439,33.05,78903.06,2.5,0.12865,8e-05,16.792]
[1778853802393,33.05,78897.75,2.5,0.12822,8e-05,16.75222]
[1778853802536,33.05,78897.75,2.5,0.12822,8e-05,16.75222]
[1778853803240,33.05,78915.77,2.5,0.12965,8e-05,16.8855]
[1778853803375,33.05,78915.77,2.5,0.12965,8e-05,16.8855]
[1778853804220,33.05,78915.77,2.5,0.12965,8e-05,16.8855]
[1778853805060,33.05,78917.16,2.5,0.12976,8e-05,16.89569]
[1778853805157,33.05,78917.16,2.5,0.12976,8e-05,16.89569]
[1778853806657,33.05,78912.07,2.5,0.12935,8e-05,16.85739]
[1778853808314,33.05,78921.49,2.5,0.1301,8e-05,16.92694]
[1778853808774,33.05,78921.49,2.5,0.1301,8e-05,16.92694]
[1778853808892,33.05,78921.49,2.5,0.1301,8e-05,16.92694]
[1778853809058,33.05,78921.49,2.5,0.1301,8e-05,16.92694]
[1778853809251,33.05,78921.49,2.5,0.1301,8e-05,16.92694]
[1778853809288,33.05,78930.05,2.5,0.13079,8e-05,16.99035]
[1778853810432,33.05,78939.18,2.5,0.13152,8e-05,17.0582]
[1778853811155,33.05,78939.18,2.5,0.13152,8e-05,17.0582]
[1778853811267,33.05,78939.18,2.5,0.13152,8e-05,17.0582]
[1778853811302,33.05,78933.48,2.5,0.13104,8e-05,17.01206]
[1778853811662,33.05,78933.48,2.5,0.13104,8e-05,17.01206]
[1778853811928,33.05,78933.48,2.5,0.13104,8e-05,17.01206]
[1778853812309,33.04,78921.36,2.5,0.13,8e-05,16.91613]
[1778853814170,33.04,78921.36,2.5,0.13,8e-05,16.91613]
[1778853814229,33.04,78917.41,2.5,0.12968,8e-05,16.88654]
[1778853816542,33.04,78914.0,2.5,0.1294,8e-05,16.8607]
[1778853816556,33.04,78914.0,2.5,0.1294,8e-05,16.8607]
[1778853821582,33.04,78915.45,2.5,0.12951,8e-05,16.87045]
[1778853821632,33.04,78915.45,2.5,0.12951,8e-05,16.87045]
[1778853821680,33.04,78905.14,2.5,0.12868,8e-05,16.79363]
[1778853823231,33.04,78905.14,2.5,0.12868,8e-05,16.79363]
[1778853823448,33.04,78899.17,2.5,0.1282,8e-05,16.74916]
[1778853825415,33.03,78876.74,2.5,0.12642,8e-05,16.58188]
[1778853828670,33.03,78876.18,2.5,0.12637,8e-05,16.57708]
[1778853828761,33.03,78876.18,2.5,0.12637,8e-05,16.57708]
[1778853828839,33.03,78876.18,2.5,0.12637,8e-05,16.57708]
[1778853829477,33.03,78874.25,2.5,0.12621,8e-05,16.56248]
[1778853829579,33.03,78874.25,2.5,0.12621,8e-05,16.56248]
[1778853831457,33.03,78888.44,2.5,0.12732,8e-05,16.66674]
[1778853836977,33.03,78884.08,2.5,0.12697,8e-05,16.63355]
[1778853840185,33.03,78882.11,2.5,0.12681,8e-05,16.61843]
[1778853840545,33.03,78877.29,2.5,0.12642,8e-05,16.58246]
[1778853840857,33.03,78877.29,2.5,0.12642,8e-05,16.58246]
[1778853841205,33.03,78877.29,2.5,0.12642,8e-05,16.58246]
[1778853841393,33.03,78873.34,2.5,0.12611,8e-05,16.55299]
[1778853842457,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853842457,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853842513,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853842614,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853843067,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853843299,33.03,78869.86,2.5,0.12583,8e-05,16.52702]
[1778853843835,33.03,78862.84,2.5,0.12528,8e-05,16.47495]
[1778853843904,33.03,78862.84,2.5,0.12528,8e-05,16.47495]
[1778853844197,33.03,78862.84,2.5,0.12528,8e-05,16.47495]
[1778853844282,33.03,78862.84,2.5,0.12528,8e-05,16.47495]
[1778853844252,33.03,78852.49,2.5,0.12447,8e-05,16.39823]
[1778853845364,33.03,78841.96,2.5,0.12365,8e-05,16.32041]
[1778853846572,33.03,78814.85,2.5,0.12156,8e-05,16.1208]
[1778853847442,33.03,78814.85,2.5,0.12156,8e-05,16.1208]
[1778853852750,33.02,78803.53,2.5,0.12069,8e-05,16.0369]
[1778853854437,33.02,78802.0,2.5,0.12057,8e-05,16.02561]
[1778853855555,33.02,78798.42,2.5,0.1203,8e-05,15.99938]
[1778853855634,33.02,78798.42,2.5,0.1203,8e-05,15.99938]
[1778853855666,33.02,78798.42,2.5,0.1203,8e-05,15.99938]
[1778853856650,33.02,78803.34,2.5,0.12067,8e-05,16.03536]
[1778853858981,33.02,78825.09,2.5,0.12234,8e-05,16.19507]
[1778853859815,33.02,78827.11,2.5,0.12249,8e-05,16.20983]
[1778853859828,33.02,78827.11,2.5,0.12249,8e-05,16.20983]
[1778853859891,33.02,78827.11,2.5,0.12249,8e-05,16.20983]
[1778853861432,33.02,78844.93,2.5,0.12387,8e-05,16.341]
[1778853861824,33.02,78844.93,2.5,0.12387,8e-05,16.341]
[1778853861836,33.02,78844.93,2.5,0.12387,8e-05,16.341]
[1778853861942,33.02,78844.93,2.5,0.12387,8e-05,16.341]
[1778853863265,33.02,78856.58,2.5,0.12477,8e-05,16.42687]
[1778853863382,33.02,78856.58,2.5,0.12477,8e-05,16.42687]
[1778853864017,33.02,78866.08,2.5,0.12551,8e-05,16.49686]
[1778853864208,33.02,78866.08,2.5,0.12551,8e-05,16.49686]
[1778853864316,33.02,78879.28,2.5,0.12655,8e-05,16.59437]
[1778853864574,33.02,78879.28,2.5,0.12655,8e-05,16.59437]
[1778853865402,33.02,78889.6,2.5,0.12736,8e-05,16.67063]
[1778853870435,33.02,78888.16,2.5,0.1272,8e-05,16.65522]
[1778853871512,33.01,78895.33,2.5,0.12772,8e-05,16.70267]
[1778853872514,33.01,78899.91,2.5,0.12808,8e-05,16.73637]
[1778853874660,33.01,78899.1,2.5,0.12801,8e-05,16.72969]
[1778853877792,33.01,78894.51,2.5,0.12763,8e-05,16.69465]
[1778853877938,33.01,78894.51,2.5,0.12763,8e-05,16.69465]
[1778853880809,33.01,78883.96,2.5,0.12679,8e-05,16.61564]
[1778853882393,33.01,78884.62,2.5,0.12684,8e-05,16.62032]
[1778853882397,33.01,78884.62,2.5,0.12684,8e-05,16.62032]
[1778853882430,33.01,78884.62,2.5,0.12684,8e-05,16.62032]
[1778853882565,33.01,78876.12,2.5,0.12617,8e-05,16.55722]
[1778853882631,33.01,78876.12,2.5,0.12617,8e-05,16.55722]
[1778853882660,33.01,78876.12,2.5,0.12617,8e-05,16.55722]
[1778853882914,33.01,78876.12,2.5,0.12617,8e-05,16.55722]
[1778853883332,33.01,78859.52,2.5,0.12486,8e-05,16.43426]
[1778853883457,33.01,78859.52,2.5,0.12486,8e-05,16.43426]
[1778853884085,33.01,78859.52,2.5,0.12486,8e-05,16.43426]
[1778853884181,33.01,78859.52,2.5,0.12486,8e-05,16.43426]
[1778853884832,33.01,78858.94,2.5,0.12482,8e-05,16.42987]
[1778853884880,33.01,78874.79,2.5,0.12606,8e-05,16.54709]
[1778853885690,33.01,78874.79,2.5,0.12606,8e-05,16.54709]
[1778853885919,33.01,78874.79,2.5,0.12606,8e-05,16.54709]
[1778853886003,33.01,78874.79,2.5,0.12606,8e-05,16.54709]
[1778853886445,33.01,78874.79,2.5,0.12606,8e-05,16.54709]
[1778853886202,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853886588,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853886732,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853886761,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853886893,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853887258,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853887450,33.01,78884.45,2.5,0.12681,8e-05,16.61788]
[1778853887291,33.01,78929.13,2.5,0.13036,8e-05,16.94922]
[1778853887874,33.01,78929.13,2.5,0.13036,8e-05,16.94922]
[1778853887945,33.01,78929.13,2.5,0.13036,8e-05,16.94922]
[1778853888122,33.0,78947.59,2.5,0.13182,8e-05,17.084]
[1778853889787,33.0,78945.18,2.5,0.13162,8e-05,17.06569]
[1778853890367,33.0,78942.56,2.5,0.13141,8e-05,17.04585]
[1778853893325,33.0,78931.26,2.5,0.13049,8e-05,16.96102]
[1778853893347,33.0,78932.88,2.5,0.13062,8e-05,16.97281]
[1778853893600,33.0,78932.88,2.5,0.13062,8e-05,16.97281]
[1778853894215,33.0,78927.38,2.5,0.13015,8e-05,16.92912]
[1778853896933,32.99,78929.2,2.5,0.13024,8e-05,16.93825]
[1778853897310,32.99,78929.2,2.5,0.13024,8e-05,16.93825]
[1778853897414,32.99,78927.84,2.5,0.13011,8e-05,16.92596]
[1778853898069,32.99,78927.84,2.5,0.13011,8e-05,16.92596]
[1778853898983,32.98,78927.05,2.5,0.13001,8e-05,16.91715]
[1778853903234,32.98,78926.95,2.5,0.12996,8e-05,16.91258]
[1778853904979,32.98,78933.35,2.5,0.13047,8e-05,16.95944]
[1778853905206,32.97,78941.52,2.5,0.13112,8e-05,17.01989]
[1778853907568,32.97,78947.65,2.5,0.13161,8e-05,17.06482]
[1778853908379,32.97,78944.73,2.5,0.13137,8e-05,17.04263]
[1778853912411,32.97,78937.42,2.5,0.13072,8e-05,16.98311]
[1778853913262,32.96,78941.27,2.5,0.131,8e-05,17.00855]
[1778853913433,32.96,78941.27,2.5,0.131,8e-05,17.00855]
[1778853913304,32.96,78954.27,2.5,0.13205,8e-05,17.1055]
[1778853913662,32.96,78954.27,2.5,0.13205,8e-05,17.1055]
[1778853915461,32.96,78962.67,2.5,0.13273,8e-05,17.16788]
[1778853915832,32.96,78961.59,2.5,0.13263,8e-05,17.15892]
[1778853917488,32.96,78959.38,2.5,0.13244,8e-05,17.14148]
[1778853919533,32.96,78967.6,2.5,0.1331,8e-05,17.20201]
[1778853921424,32.96,78964.75,2.5,0.13286,8e-05,17.18028]
[1778853921602,32.95,78959.36,2.5,0.13242,8e-05,17.1395]
[1778853922777,32.95,78959.23,2.5,0.1324,8e-05,17.13807]
[1778853922827,32.95,78959.23,2.5,0.1324,8e-05,17.13807]
[1778853922861,32.95,78959.23,2.5,0.1324,8e-05,17.13807]
[1778853923203,32.95,78946.36,2.5,0.13136,8e-05,17.04204]
[1778853923848,32.95,78946.36,2.5,0.13136,8e-05,17.04204]
[1778853924769,32.94,78933.84,2.5,0.13027,8e-05,16.94189]
[1778853925002,32.94,78933.84,2.5,0.13027,8e-05,16.94189]
[1778853925137,32.94,78933.84,2.5,0.13027,8e-05,16.94189]
[1778853925495,32.94,78933.84,2.5,0.13027,8e-05,16.94189]
[1778853925221,32.94,78915.04,2.5,0.12877,8e-05,16.80196]
[1778853927837,32.94,78913.24,2.5,0.12861,8e-05,16.78737]
[1778853928068,32.94,78913.24,2.5,0.12861,8e-05,16.78737]
[1778853928074,32.94,78913.24,2.5,0.12861,8e-05,16.78737]
[1778853928347,32.94,78913.24,2.5,0.12861,8e-05,16.78737]
[1778853928908,32.94,78916.5,2.5,0.12886,8e-05,16.81123]
[1778853932345,32.94,78930.26,2.5,0.12993,8e-05,16.9091]
[1778853932667,32.94,78934.9,2.5,0.1303,8e-05,16.94327]
[1778853937771,32.94,78929.56,2.5,0.12985,8e-05,16.90158]
[1778853937922,32.94,78929.56,2.5,0.12985,8e-05,16.90158]
[1778853937928,32.94,78929.56,2.5,0.12985,8e-05,16.90158]
[1778853939684,32.93,78911.61,2.5,0.1284,8e-05,16.76688]
[1778853939949,32.93,78911.61,2.5,0.1284,8e-05,16.76688]
[1778853940155,32.93,78911.61,2.5,0.1284,8e-05,16.76688]
[1778853940354,32.93,78911.61,2.5,0.1284,8e-05,16.76688]
[1778853941168,32.93,78908.8,2.5,0.12817,8e-05,16.74548]
[1778853941475,32.93,78908.8,2.5,0.12817,8e-05,16.74548]
[1778853941774,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853941940,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853941995,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853942251,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853942308,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853942426,32.93,78901.15,2.5,0.12756,8e-05,16.68815]
[1778853944643,32.93,78892.38,2.5,0.12682,8e-05,16.61873]
[1778853944656,32.93,78892.38,2.5,0.12682,8e-05,16.61873]
[1778853946085,32.93,78897.51,2.5,0.12722,8e-05,16.6565]
[1778853948477,32.92,78903.43,2.5,0.12761,8e-05,16.69302]
[1778853949521,32.91,78900.22,2.5,0.12735,8e-05,16.66837]
[1778853949598,32.91,78900.22,2.5,0.12735,8e-05,16.66837]
[1778853949746,32.91,78900.22,2.5,0.12735,8e-05,16.66837]
[1778853950545,32.91,78896.26,2.5,0.12699,8e-05,16.6352]
[1778853950667,32.91,78896.26,2.5,0.12699,8e-05,16.6352]
[1778853950727,32.91,78896.26,2.5,0.12699,8e-05,16.6352]
[1778853951288,32.91,78896.26,2.5,0.12699,8e-05,16.6352]
[1778853951627,32.91,78897.05,2.5,0.12705,8e-05,16.64073]
[1778853954299,32.91,78904.22,2.5,0.12761,8e-05,16.69329]
[1778853954300,32.91,78904.22,2.5,0.12761,8e-05,16.69329]
[1778853954382,32.91,78904.22,2.5,0.12761,8e-05,16.69329]
[1778853954450,32.91,78904.22,2.5,0.12761,8e-05,16.69329]
[1778853954463,32.91,78904.22,2.5,0.12761,8e-05,16.69329]
[1778853954441,32.91,78901.54,2.5,0.12739,8e-05,16.67299]
[1778853954702,32.91,78901.54,2.5,0.12739,8e-05,16.67299]
[1778853955448,32.9,78887.38,2.5,0.12623,8e-05,16.56355]
[1778853957690,32.9,78885.56,2.5,0.12608,8e-05,16.54957]
[1778853957724,32.9,78885.56,2.5,0.12608,8e-05,16.54957]
[1778853958336,32.9,78885.56,2.5,0.12608,8e-05,16.54957]
[1778853961103,32.9,78902.96,2.5,0.12745,8e-05,16.67798]
[1778853961576,32.9,78899.33,2.5,0.12715,8e-05,16.65058]
[1778853965461,32.9,78907.63,2.5,0.1278,8e-05,16.71105]
[1778853965496,32.9,78907.63,2.5,0.1278,8e-05,16.71105]
[1778853965527,32.9,78907.63,2.5,0.1278,8e-05,16.71105]
[1778853965592,32.9,78907.63,2.5,0.1278,8e-05,16.71105]
[1778853967555,32.89,78885.84,2.5,0.12606,8e-05,16.54757]
[1778853967857,32.89,78885.84,2.5,0.12606,8e-05,16.54757]
[1778853968612,32.89,78877.49,2.5,0.1254,8e-05,16.48565]
[1778853971893,32.89,78861.81,2.5,0.12416,8e-05,16.36796]
[1778853977677,32.89,78864.43,2.5,0.12434,8e-05,16.38542]
[1778853978064,32.89,78864.43,2.5,0.12434,8e-05,16.38542]
[1778853978104,32.89,78864.43,2.5,0.12434,8e-05,16.38542]
[1778853978270,32.89,78869.93,2.5,0.12477,8e-05,16.42583]
[1778853978609,32.89,78869.93,2.5,0.12477,8e-05,16.42583]
[1778853980544,32.89,78880.67,2.5,0.1256,8e-05,16.50499]
[1778853980639,32.89,78878.1,2.5,0.1254,8e-05,16.48576]
[1778853984495,32.89,78876.28,2.5,0.12524,8e-05,16.47113]
[1778853984677,32.88,78877.88,2.5,0.12537,8e-05,16.48263]
[1778853986452,32.88,78873.4,2.5,0.12501,8e-05,16.44942]
[1778853986506,32.88,78873.4,2.5,0.12501,8e-05,16.44942]
[1778853987970,32.88,78855.32,2.5,0.12359,8e-05,16.31465]
[1778853988665,32.88,78853.91,2.5,0.12348,8e-05,16.30423]
[1778853994140,32.88,78850.21,2.5,0.12316,8e-05,16.27199]
[1778853994624,32.88,78845.15,2.5,0.12276,8e-05,16.23429]
[1778853997778,32.88,78840.91,2.5,0.12243,8e-05,16.20261]
[1778853999845,32.88,78835.55,2.5,0.12202,8e-05,16.16294]
[1778854003076,32.88,78819.14,2.5,0.12075,8e-05,16.04162]
[1778854009577,32.88,78838.04,2.5,0.1222,8e-05,16.18034]
[1778854009587,32.88,78838.04,2.5,0.1222,8e-05,16.18034]
[1778854010773,32.88,78842.24,2.5,0.12252,8e-05,16.21106]
[1778854011481,32.88,78842.24,2.5,0.12252,8e-05,16.21106]
[1778854011582,32.88,78842.24,2.5,0.12252,8e-05,16.21106]
[1778854016182,32.88,78852.28,2.5,0.12329,8e-05,16.28442]
[1778854016242,32.88,78852.28,2.5,0.12329,8e-05,16.28442]
[1778854016411,32.88,78852.28,2.5,0.12329,8e-05,16.28442]
[1778854017226,32.88,78856.61,2.5,0.12362,8e-05,16.3161]
[1778854017235,32.88,78856.61,2.5,0.12362,8e-05,16.3161]
[1778854017547,32.88,78856.61,2.5,0.12362,8e-05,16.3161]
[1778854017672,32.88,78856.61,2.5,0.12362,8e-05,16.3161]
[1778854017729,32.88,78856.61,2.5,0.12362,8e-05,16.3161]
[1778854018134,32.88,78864.48,2.5,0.12423,8e-05,16.37404]
[1778854018355,32.88,78864.48,2.5,0.12423,8e-05,16.37404]
[1778854018482,32.88,78884.32,2.5,0.12578,8e-05,16.52065]
[1778854018858,32.88,78884.32,2.5,0.12578,8e-05,16.52065]
[1778854018939,32.88,78884.32,2.5,0.12578,8e-05,16.52065]
[1778854019278,32.88,78884.32,2.5,0.12578,8e-05,16.52065]
[1778854022701,32.87,78883.75,2.5,0.12573,8e-05,16.5154]
[1778854023418,32.87,78879.34,2.5,0.12537,8e-05,16.48187]
[1778854028539,32.87,78888.57,2.5,0.12608,8e-05,16.54923]
[1778854028670,32.87,78889.8,2.5,0.12618,8e-05,16.55813]
[1778854028684,32.87,78889.8,2.5,0.12618,8e-05,16.55813]
[1778854028728,32.87,78889.8,2.5,0.12618,8e-05,16.55813]
[1778854030554,32.87,78892.54,2.5,0.1264,8e-05,16.57848]
[1778854031305,32.87,78895.05,2.5,0.12659,8e-05,16.59688]
[1778854034912,32.87,78894.92,2.5,0.12657,8e-05,16.59471]
[1778854036324,32.87,78898.41,2.5,0.12684,8e-05,16.62034]
[1778854038099,32.87,78913.28,2.5,0.12801,8e-05,16.73005]
[1778854039090,32.87,78913.28,2.5,0.12801,8e-05,16.73005]
[1778854042579,32.87,78917.89,2.5,0.12836,8e-05,16.76306]
[1778854044496,32.86,78915.86,2.5,0.12819,8e-05,16.74674]
[1778854049191,32.86,78927.81,2.5,0.12913,8e-05,16.83443]
[1778854049269,32.86,78937.15,2.5,0.12988,8e-05,16.90382]
[1778854050747,32.86,78939.43,2.5,0.13005,8e-05,16.92043]
[1778854050938,32.86,78939.43,2.5,0.13005,8e-05,16.92043]
[1778854053238,32.86,78924.31,2.5,0.12881,8e-05,16.80357]
[1778854054826,32.86,78923.34,2.5,0.12873,8e-05,16.7958]
[1778854054934,32.86,78923.34,2.5,0.12873,8e-05,16.7958]
[1778854056838,32.86,78908.35,2.5,0.12752,8e-05,16.68315]
[1778854057224,32.86,78908.35,2.5,0.12752,8e-05,16.68315]
[1778854057890,32.86,78914.4,2.5,0.128,8e-05,16.72738]
[1778854058079,32.86,78914.4,2.5,0.128,8e-05,16.72738]
[1778854061712,32.85,78919.18,2.5,0.12836,8e-05,16.76107]
[1778854067303,32.85,78915.96,2.5,0.12807,8e-05,16.73429]
[1778854068003,32.85,78915.96,2.5,0.12807,8e-05,16.73429]
[1778854068623,32.85,78915.96,2.5,0.12807,8e-05,16.73429]
[1778854068627,32.85,78908.76,2.5,0.12749,8e-05,16.68023]
[1778854069949,32.84,78900.38,2.5,0.12677,8e-05,16.61297]
[1778854069969,32.84,78900.38,2.5,0.12677,8e-05,16.61297]
[1778854070945,32.84,78897.27,2.5,0.12652,8e-05,16.58947]
[1778854074070,32.84,78902.59,2.5,0.12693,8e-05,16.62796]
[1778854078335,32.84,78901.8,2.5,0.12685,8e-05,16.62062]
[1778854079092,32.84,78907.69,2.5,0.12732,8e-05,16.66408]
[1778854079233,32.84,78907.69,2.5,0.12732,8e-05,16.66408]
[1778854080254,32.84,78902.52,2.5,0.1269,8e-05,16.6252]
[1778854080422,32.84,78902.52,2.5,0.1269,8e-05,16.6252]
[1778854080466,32.84,78902.52,2.5,0.1269,8e-05,16.6252]
[1778854080606,32.84,78902.52,2.5,0.1269,8e-05,16.6252]
[1778854080779,32.84,78904.43,2.5,0.12705,8e-05,16.63907]
[1778854081828,32.84,78904.05,2.5,0.12702,8e-05,16.63603]
[1778854082365,32.84,78904.05,2.5,0.12702,8e-05,16.63603]
[1778854083000,32.83,78915.09,2.5,0.12789,8e-05,16.71803]
[1778854083486,32.83,78915.09,2.5,0.12789,8e-05,16.71803]
[1778854083577,32.83,78915.09,2.5,0.12789,8e-05,16.71803]
[1778854083581,32.83,78924.51,2.5,0.12864,8e-05,16.78794]
[1778854086682,32.83,78934.52,2.5,0.12943,8e-05,16.86191]
[1778854086712,32.83,78934.52,2.5,0.12943,8e-05,16.86191]
[1778854087400,32.83,78934.52,2.5,0.12943,8e-05,16.86191]
[1778854087454,32.83,78947.5,2.5,0.13048,8e-05,16.95855]
[1778854088503,32.83,78947.5,2.5,0.13048,8e-05,16.95855]
[1778854088599,32.83,78951.92,2.5,0.13083,8e-05,16.99114]
[1778854089328,32.83,78951.92,2.5,0.13083,8e-05,16.99114]
[1778854089339,32.83,78951.92,2.5,0.13083,8e-05,16.99114]
[1778854089468,32.83,78956.35,2.5,0.13118,8e-05,17.02373]
[1778854093519,32.83,78960.51,2.5,0.13151,8e-05,17.05366]
[1778854093573,32.83,78958.14,2.5,0.13131,8e-05,17.03549]
[1778854096142,32.83,78954.35,2.5,0.13099,8e-05,17.00611]
[1778854097086,32.83,78955.22,2.5,0.13105,8e-05,17.01207]
[1778854098349,32.83,78954.32,2.5,0.13098,8e-05,17.00476]
[1778854098386,32.83,78954.32,2.5,0.13098,8e-05,17.00476]
[1778854100402,32.82,78963.08,2.5,0.13167,8e-05,17.0693]
[1778854100411,32.82,78963.08,2.5,0.13167,8e-05,17.0693]
[1778854100629,32.82,78963.08,2.5,0.13167,8e-05,17.0693]
[1778854100986,32.82,78961.31,2.5,0.13153,8e-05,17.05605]
[1778854101469,32.82,78961.31,2.5,0.13153,8e-05,17.05605]
[1778854101551,32.82,78961.31,2.5,0.13153,8e-05,17.05605]
[1778854101701,32.82,78961.31,2.5,0.13153,8e-05,17.05605]
[1778854101875,32.82,78950.63,2.5,0.13066,8e-05,16.9756]
[1778854102419,32.82,78950.63,2.5,0.13066,8e-05,16.9756]
[1778854102608,32.82,78950.63,2.5,0.13066,8e-05,16.9756]
[1778854102614,32.82,78950.63,2.5,0.13066,8e-05,16.9756]
[1778854103073,32.82,78954.88,2.5,0.131,8e-05,17.00669]
[1778854103183,32.82,78954.88,2.5,0.131,8e-05,17.00669]
[1778854103186,32.82,78954.88,2.5,0.131,8e-05,17.00669]
[1778854103189,32.82,78954.88,2.5,0.131,8e-05,17.00669]
[1778854103579,32.82,78963.4,2.5,0.13169,8e-05,17.07037]
[1778854104441,32.82,78963.4,2.5,0.13169,8e-05,17.07037]
[1778854104585,32.82,78958.51,2.5,0.13128,8e-05,17.0333]
[1778854105077,32.82,78958.51,2.5,0.13128,8e-05,17.0333]
[1778854106416,32.82,78956.85,2.5,0.13114,8e-05,17.02049]
[1778854107310,32.82,78958.5,2.5,0.13127,8e-05,17.03247]
[1778854107606,32.82,78964.4,2.5,0.13175,8e-05,17.07612]
[1778854108286,32.82,78964.4,2.5,0.13175,8e-05,17.07612]
[1778854108287,32.82,78964.4,2.5,0.13175,8e-05,17.07612]
[1778854108617,32.82,78961.41,2.5,0.1315,8e-05,17.05327]
[1778854108962,32.82,78961.41,2.5,0.1315,8e-05,17.05327]
[1778854112273,32.82,78953.19,2.5,0.13079,8e-05,16.98634]
[1778854112298,32.82,78953.19,2.5,0.13079,8e-05,16.98634]
[1778854115252,32.81,78953.63,2.5,0.13081,8e-05,16.98849]
[1778854115789,32.81,78957.84,2.5,0.13115,8e-05,17.01969]
[1778854116294,32.81,78957.84,2.5,0.13115,8e-05,17.01969]
[1778854118633,32.81,78968.64,2.5,0.13202,8e-05,17.0997]
[1778854121051,32.81,78978.55,2.5,0.13282,8e-05,17.17294]
[1778854122369,32.81,78978.06,2.5,0.13277,8e-05,17.16886]
[1778854122714,32.81,78978.54,2.5,0.13281,8e-05,17.17207]
[1778854123524,32.81,78978.54,2.5,0.13281,8e-05,17.17207]
[1778854123530,32.81,78978.54,2.5,0.13281,8e-05,17.17207]
[1778854123721,32.81,78976.49,2.5,0.13263,8e-05,17.15629]
[1778854124128,32.81,78976.49,2.5,0.13263,8e-05,17.15629]
[1778854124728,32.81,78971.49,2.5,0.13222,8e-05,17.11842]
[1778854124883,32.81,78971.49,2.5,0.13222,8e-05,17.11842]
[1778854124924,32.81,78971.49,2.5,0.13222,8e-05,17.11842]
[1778854125735,32.81,78973.35,2.5,0.13237,8e-05,17.13205]
[1778854131414,32.81,78965.09,2.5,0.13169,8e-05,17.06912]
[1778854132305,32.81,78964.08,2.5,0.1316,8e-05,17.06105]
[1778854134798,32.8,78980.64,2.5,0.13294,8e-05,17.18422]
[1778854136232,32.8,78980.64,2.5,0.13294,8e-05,17.18422]
[1778854136425,32.8,78980.64,2.5,0.13294,8e-05,17.18422]
[1778854136478,32.8,78983.67,2.5,0.13318,8e-05,17.20601]
[1778854138162,32.8,78989.31,2.5,0.13363,8e-05,17.24779]
[1778854139518,32.8,78992.16,2.5,0.13387,8e-05,17.2692]
[1778854140666,32.8,78992.34,2.5,0.13387,8e-05,17.26934]
[1778854141368,32.8,78990.62,2.5,0.13372,8e-05,17.25583]
[1778854141668,32.8,78990.62,2.5,0.13372,8e-05,17.25583]
[1778854141703,32.8,78990.62,2.5,0.13372,8e-05,17.25583]
[1778854142526,32.8,78989.37,2.5,0.13361,8e-05,17.24587]
[1778854142805,32.8,78989.99,2.5,0.13365,8e-05,17.24995]
[1778854143173,32.8,79007.31,2.5,0.13508,8e-05,17.38015]
[1778854145051,32.8,79017.13,2.5,0.13589,8e-05,17.45328]
[1778854150083,32.79,79016.11,2.5,0.13578,8e-05,17.44378]
[1778854150192,32.79,79016.11,2.5,0.13578,8e-05,17.44378]
[1778854152185,32.79,79019.3,2.5,0.13603,8e-05,17.46644]
[1778854152193,32.79,79019.3,2.5,0.13603,8e-05,17.46644]
[1778854152281,32.79,79019.3,2.5,0.13603,8e-05,17.46644]
[1778854152461,32.79,79023.7,2.5,0.13639,8e-05,17.49905]
[1778854152999,32.79,79023.7,2.5,0.13639,8e-05,17.49905]
[1778854153534,32.79,79023.7,2.5,0.13639,8e-05,17.49905]
[1778854153845,32.79,79033.84,2.5,0.13723,8e-05,17.57496]
[1778854154153,32.79,79033.84,2.5,0.13723,8e-05,17.57496]
[1778854154304,32.79,79033.84,2.5,0.13723,8e-05,17.57496]
[1778854154458,32.79,79033.84,2.5,0.13723,8e-05,17.57496]
[1778854155211,32.79,79042.2,2.5,0.13793,8e-05,17.63748]
[1778854156610,32.79,79053.32,2.5,0.13886,8e-05,17.72142]
[1778854156640,32.79,79053.32,2.5,0.13886,8e-05,17.72142]
[1778854156726,32.79,79052.15,2.5,0.13875,8e-05,17.71167]
[1778854156827,32.79,79052.15,2.5,0.13875,8e-05,17.71167]
[1778854157316,32.79,79052.15,2.5,0.13875,8e-05,17.71167]
[1778854157342,32.79,79052.15,2.5,0.13875,8e-05,17.71167]
[1778854157648,32.79,79052.15,2.5,0.13875,8e-05,17.71167]
[1778854157680,32.79,79059.95,2.5,0.13941,8e-05,17.77059]
[1778854157845,32.79,79059.95,2.5,0.13941,8e-05,17.77059]
[1778854157878,32.79,79059.95,2.5,0.13941,8e-05,17.77059]
[1778854158696,32.79,79080.36,2.5,0.14113,9e-05,17.92379]
[1778854160261,32.79,79080.73,2.5,0.14116,9e-05,17.92659]
[1778854161139,32.78,79101.05,2.5,0.14289,9e-05,18.07945]
[1778854163251,32.78,79104.33,2.5,0.14317,9e-05,18.10388]
[1778854163946,32.78,79105.07,2.5,0.14322,9e-05,18.10854]
[1778854164124,32.78,79105.07,2.5,0.14322,9e-05,18.10854]
[1778854164811,32.78,79105.07,2.5,0.14322,9e-05,18.10854]
[1778854164269,32.78,79087.52,2.5,0.14172,9e-05,17.97561]
[1778854165170,32.78,79067.67,2.5,0.14002,8e-05,17.82497]
[1778854166840,32.78,79068.58,2.5,0.14009,8e-05,17.83143]
[1778854167076,32.78,79068.58,2.5,0.14009,8e-05,17.83143]
[1778854167653,32.78,79068.58,2.5,0.14009,8e-05,17.83143]
[1778854167804,32.78,79068.58,2.5,0.14009,8e-05,17.83143]
[1778854168138,32.78,79073.8,2.5,0.14053,9e-05,17.86999]
[1778854168330,32.78,79073.8,2.5,0.14053,9e-05,17.86999]
[1778854168742,32.78,79073.8,2.5,0.14053,9e-05,17.86999]
[1778854169930,32.78,79092.47,2.5,0.14211,9e-05,18.01085]
[1778854170335,32.78,79092.47,2.5,0.14211,9e-05,18.01085]
[1778854170370,32.78,79092.47,2.5,0.14211,9e-05,18.01085]
[1778854170417,32.78,79092.47,2.5,0.14211,9e-05,18.01085]
[1778854170442,32.78,79092.47,2.5,0.14211,9e-05,18.01085]
[1778854170902,32.78,79089.52,2.5,0.14185,9e-05,17.98751]
[1778854171489,32.78,79089.52,2.5,0.14185,9e-05,17.98751]
[1778854172669,32.78,79096.45,2.5,0.14241,9e-05,18.03583]
[1778854172675,32.78,79096.45,2.5,0.14241,9e-05,18.03583]
[1778854173687,32.78,79101.86,2.5,0.14287,9e-05,18.07624]
[1778854173788,32.78,79120.04,2.5,0.14444,9e-05,18.21382]
[1778854174033,32.78,79120.04,2.5,0.14444,9e-05,18.21382]
[1778854174253,32.78,79120.04,2.5,0.14444,9e-05,18.21382]
[1778854174818,32.78,79120.04,2.5,0.14444,9e-05,18.21382]
[1778854174375,32.78,79141.03,2.5,0.14626,9e-05,18.37315]
[1778854176296,32.77,79148.03,2.5,0.14686,9e-05,18.4252]
[1778854176867,32.77,79153.12,2.5,0.14731,9e-05,18.46388]
[1778854178807,32.77,79154.58,2.5,0.14743,9e-05,18.47452]
[1778854178813,32.77,79154.58,2.5,0.14743,9e-05,18.47452]
[1778854178828,32.77,79154.58,2.5,0.14743,9e-05,18.47452]
[1778854178970,32.77,79155.4,2.5,0.14749,9e-05,18.48013]
[1778854179359,32.77,79155.4,2.5,0.14749,9e-05,18.48013]
[1778854179685,32.77,79155.4,2.5,0.14749,9e-05,18.48013]
[1778854179781,32.76,79161.16,2.5,0.14793,9e-05,18.51823]
[1778854180100,32.76,79161.16,2.5,0.14793,9e-05,18.51823]
[1778854180114,32.76,79161.16,2.5,0.14793,9e-05,18.51823]
[1778854180806,32.76,79161.16,2.5,0.14793,9e-05,18.51823]
[1778854181009,32.76,79158.63,2.5,0.14771,9e-05,18.499]
[1778854181015,32.76,79158.63,2.5,0.14771,9e-05,18.499]
[1778854181441,32.76,79158.63,2.5,0.14771,9e-05,18.499]
[1778854181531,32.75,79149.4,2.5,0.14682,9e-05,18.42235]
[1778854182159,32.74,79126.27,2.5,0.14474,9e-05,18.24128]
[1778854183839,32.74,79126.27,2.5,0.14474,9e-05,18.24128]
[1778854184706,32.74,79123.86,2.5,0.14453,9e-05,18.22233]
[1778854184772,32.74,79123.86,2.5,0.14453,9e-05,18.22233]
[1778854184794,32.74,79123.86,2.5,0.14453,9e-05,18.22233]
[1778854184807,32.74,79123.86,2.5,0.14453,9e-05,18.22233]
[1778854184823,32.74,79115.3,2.5,0.14377,9e-05,18.15612]
[1778854185193,32.74,79115.3,2.5,0.14377,9e-05,18.15612]
[1778854185801,32.73,79102.39,2.5,0.1426,9e-05,18.05296]
[1778854187997,32.73,79095.79,2.5,0.14202,9e-05,18.00199]
[1778854189694,32.73,79096.5,2.5,0.14208,9e-05,18.00737]
[1778854190460,32.73,79094.79,2.5,0.14192,9e-05,17.99307]
[1778854190504,32.73,79094.79,2.5,0.14192,9e-05,17.99307]
[1778854192592,32.73,79092.24,2.5,0.14169,9e-05,17.97309]
[1778854195151,32.73,79090.26,2.5,0.14149,9e-05,17.95556]
[1778854195595,32.73,79090.26,2.5,0.14149,9e-05,17.95556]
[1778854195630,32.73,79090.26,2.5,0.14149,9e-05,17.95556]
[1778854195910,32.72,79091.57,2.5,0.14159,9e-05,17.96383]
[1778854198038,32.72,79090.9,2.5,0.14152,9e-05,17.95793]
[1778854198192,32.72,79090.9,2.5,0.14152,9e-05,17.95793]
[1778854198335,32.72,79090.9,2.5,0.14152,9e-05,17.95793]
[1778854198366,32.72,79090.9,2.5,0.14152,9e-05,17.95793]
[1778854198547,32.72,79090.9,2.5,0.14152,9e-05,17.95793]
[1778854199254,32.72,79086.13,2.5,0.14109,9e-05,17.92013]
[1778854199553,32.72,79086.13,2.5,0.14109,9e-05,17.92013]
[1778854199607,32.72,79086.13,2.5,0.14109,9e-05,17.92013]
[1778854199654,32.72,79074.27,2.5,0.14007,8e-05,17.8295]
[1778854200272,32.72,79074.27,2.5,0.14007,8e-05,17.8295]
[1778854200782,32.72,79074.27,2.5,0.14007,8e-05,17.8295]
[1778854201006,32.72,79078.97,2.5,0.14047,9e-05,17.8645]
[1778854201048,32.72,79078.97,2.5,0.14047,9e-05,17.8645]
[1778854201072,32.72,79078.97,2.5,0.14047,9e-05,17.8645]
[1778854201229,32.72,79078.97,2.5,0.14047,9e-05,17.8645]
[1778854201327,32.72,79078.97,2.5,0.14047,9e-05,17.8645]
[1778854201734,32.72,79092.95,2.5,0.14166,9e-05,17.9703]
[1778854202282,32.72,79092.95,2.5,0.14166,9e-05,17.9703]
[1778854203056,32.72,79101.31,2.5,0.14238,9e-05,18.03372]
[1778854203282,32.72,79101.31,2.5,0.14238,9e-05,18.03372]
[1778854203287,32.72,79101.31,2.5,0.14238,9e-05,18.03372]
[1778854203315,32.72,79117.68,2.5,0.14378,9e-05,18.1576]
[1778854204150,32.72,79117.68,2.5,0.14378,9e-05,18.1576]
[1778854205030,32.72,79120.04,2.5,0.14398,9e-05,18.17522]
[1778854205096,32.72,79120.04,2.5,0.14398,9e-05,18.17522]
[1778854205218,32.72,79120.04,2.5,0.14398,9e-05,18.17522]
[1778854205252,32.72,79120.04,2.5,0.14398,9e-05,18.17522]
[1778854205863,32.72,79120.04,2.5,0.14398,9e-05,18.17522]
[1778854205966,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854205997,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854206082,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854206096,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854206713,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854206771,32.72,79114.7,2.5,0.14351,9e-05,18.13414]
[1778854206855,32.71,79113.55,2.5,0.14341,9e-05,18.1246]
[1778854207268,32.71,79113.55,2.5,0.14341,9e-05,18.1246]
[1778854207343,32.71,79123.39,2.5,0.14426,9e-05,18.19936]
[1778854209043,32.71,79128.19,2.5,0.14467,9e-05,18.2356]
[1778854209238,32.71,79128.19,2.5,0.14467,9e-05,18.2356]
[1778854212102,32.71,79130.17,2.5,0.14483,9e-05,18.24978]
[1778854217115,32.71,79130.73,2.5,0.14485,9e-05,18.25153]
[1778854217882,32.71,79133.81,2.5,0.14511,9e-05,18.27457]
[1778854218430,32.71,79131.87,2.5,0.14494,9e-05,18.25934]
[1778854219905,32.69,79129.03,2.5,0.14453,9e-05,18.22386]
[1778854219930,32.69,79129.03,2.5,0.14453,9e-05,18.22386]
[1778854220582,32.69,79129.03,2.5,0.14453,9e-05,18.22386]
[1778854220682,32.68,79137.93,2.5,0.1453,9e-05,18.29115]
[1778854224030,32.68,79141.51,2.5,0.14559,9e-05,18.31677]
[1778854224972,32.68,79149.08,2.5,0.14625,9e-05,18.37383]
[1778854230232,32.68,79142.01,2.5,0.14559,9e-05,18.31687]
[1778854231666,32.68,79143.01,2.5,0.14567,9e-05,18.32392]
[1778854234453,32.67,79128.08,2.5,0.14433,9e-05,18.20484]
[1778854236263,32.67,79141.93,2.5,0.14552,9e-05,18.30943]
[1778854237264,32.67,79138.2,2.5,0.1452,9e-05,18.28103]
[1778854237357,32.67,79138.2,2.5,0.1452,9e-05,18.28103]
[1778854237564,32.67,79125.77,2.5,0.1441,9e-05,18.18527]
[1778854239679,32.67,79118.47,2.5,0.14347,9e-05,18.12928]
[1778854240351,32.67,79117.54,2.5,0.14338,9e-05,18.12164]
[1778854241870,32.67,79118.44,2.5,0.14345,9e-05,18.12793]
[1778854242371,32.67,79118.48,2.5,0.14345,9e-05,18.12767]
[1778854242402,32.67,79118.48,2.5,0.14345,9e-05,18.12767]
[1778854247635,32.66,79115.49,2.5,0.14316,9e-05,18.10199]
[1778854252670,32.66,79119.21,2.5,0.14344,9e-05,18.12726]
[1778854257705,32.65,79114.58,2.5,0.14301,9e-05,18.08894]
[1778854260138,32.65,79107.3,2.5,0.14236,9e-05,18.03242]
[1778854260473,32.65,79107.3,2.5,0.14236,9e-05,18.03242]
[1778854260774,32.65,79107.3,2.5,0.14236,9e-05,18.03242]
[1778854261263,32.65,79103.04,2.5,0.14199,9e-05,17.99955]
[1778854261273,32.65,79103.04,2.5,0.14199,9e-05,17.99955]
[1778854261331,32.65,79103.04,2.5,0.14199,9e-05,17.99955]
[1778854261804,32.65,79103.04,2.5,0.14199,9e-05,17.99955]
[1778854262034,32.65,79097.26,2.5,0.14149,9e-05,17.95505]
[1778854262246,32.65,79097.26,2.5,0.14149,9e-05,17.95505]
[1778854262574,32.65,79097.26,2.5,0.14149,9e-05,17.95505]
[1778854263158,32.65,79089.25,2.5,0.1408,9e-05,17.89371]
[1778854263338,32.65,79089.25,2.5,0.1408,9e-05,17.89371]
[1778854263774,32.65,79089.25,2.5,0.1408,9e-05,17.89371]
[1778854264336,32.65,79093.89,2.5,0.14119,9e-05,17.9287]
[1778854264870,32.65,79093.89,2.5,0.14119,9e-05,17.9287]
[1778854264920,32.65,79093.89,2.5,0.14119,9e-05,17.9287]
[1778854264937,32.65,79090.55,2.5,0.1409,9e-05,17.90281]
[1778854265344,32.65,79090.55,2.5,0.1409,9e-05,17.90281]
[1778854265761,32.65,79080.49,2.5,0.14004,9e-05,17.82584]
[1778854267971,32.64,79069.3,2.5,0.13907,8e-05,17.7399]
[1778854268784,32.64,79060.33,2.5,0.13831,8e-05,17.67147]
[1778854271790,32.64,79060.06,2.5,0.13828,8e-05,17.66868]
[1778854271808,32.64,79067.51,2.5,0.1389,8e-05,17.72468]
[1778854276852,32.64,79071.0,2.5,0.13917,8e-05,17.74908]
[1778854277059,32.64,79071.0,2.5,0.13917,8e-05,17.74908]
[1778854277072,32.64,79071.0,2.5,0.13917,8e-05,17.74908]
[1778854277418,32.64,79071.0,2.5,0.13917,8e-05,17.74908]
[1778854277859,32.64,79066.12,2.5,0.13876,8e-05,17.71165]
[1778854279680,32.64,79059.51,2.5,0.13819,8e-05,17.661]
[1778854280137,32.64,79050.17,2.5,0.1374,8e-05,17.58978]
[1778854280215,32.64,79050.17,2.5,0.1374,8e-05,17.58978]
[1778854280259,32.64,79050.17,2.5,0.1374,8e-05,17.58978]
[1778854280476,32.64,79050.17,2.5,0.1374,8e-05,17.58978]
[1778854280884,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854281437,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854281469,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854281479,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854281526,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854281850,32.64,79035.68,2.5,0.13618,8e-05,17.47972]
[1778854282855,32.64,79028.01,2.5,0.13553,8e-05,17.42132]
[1778854283329,32.64,79027.23,2.5,0.13547,8e-05,17.41512]
[1778854283340,32.64,79027.23,2.5,0.13547,8e-05,17.41512]
[1778854283907,32.64,79027.23,2.5,0.13547,8e-05,17.41512]
[1778854284960,32.63,79039.59,2.5,0.13649,8e-05,17.50798]
[1778854287366,32.63,79036.23,2.5,0.1362,8e-05,17.48167]
[1778854289216,32.63,79043.62,2.5,0.13681,8e-05,17.53674]
[1778854290702,32.63,79043.76,2.5,0.13682,8e-05,17.53732]
[1778854294160,32.63,79048.65,2.5,0.13719,8e-05,17.56919]
[1778854295389,32.63,79048.38,2.5,0.13716,8e-05,17.56662]
[1778854296532,32.63,79051.88,2.5,0.13745,8e-05,17.59283]
[1778854296847,32.63,79051.88,2.5,0.13745,8e-05,17.59283]
[1778854297383,32.63,79046.52,2.5,0.13699,8e-05,17.55133]
[1778854297978,32.63,79046.52,2.5,0.13699,8e-05,17.55133]
[1778854299198,32.63,79040.08,2.5,0.13644,8e-05,17.50215]
[1778854301426,32.62,79043.74,2.5,0.13674,8e-05,17.52903]
[1778854301884,32.62,79043.74,2.5,0.13674,8e-05,17.52903]
[1778854301985,32.62,79049.29,2.5,0.13719,8e-05,17.57009]
[1778854304053,32.62,79062.25,2.5,0.13828,8e-05,17.66754]
[1778854306334,32.62,79066.37,2.5,0.13862,8e-05,17.69834]
[1778854307630,32.62,79072.66,2.5,0.13915,8e-05,17.7454]
[1778854311767,32.62,79072.17,2.5,0.13909,8e-05,17.74045]
[1778854311779,32.62,79074.21,2.5,0.13925,8e-05,17.75517]
[1778854316713,32.61,79077.88,2.5,0.13955,9e-05,17.78148]
[1778854316802,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317093,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317117,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317143,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317163,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317192,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317231,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317497,32.61,79080.63,2.5,0.13978,9e-05,17.80191]
[1778854317613,32.61,79085.85,2.5,0.14022,9e-05,17.84157]
[1778854319729,32.61,79097.92,2.5,0.14125,9e-05,17.93287]
[1778854320026,32.61,79097.92,2.5,0.14125,9e-05,17.93287]
[1778854320306,32.61,79096.96,2.5,0.14116,9e-05,17.92504]
[1778854320334,32.61,79096.96,2.5,0.14116,9e-05,17.92504]
[1778854320456,32.61,79096.96,2.5,0.14116,9e-05,17.92504]
[1778854320462,32.61,79096.96,2.5,0.14116,9e-05,17.92504]
[1778854321123,32.61,79095.12,2.5,0.141,9e-05,17.91081]
[1778854321506,32.61,79095.12,2.5,0.141,9e-05,17.91081]
[1778854321955,32.61,79095.12,2.5,0.141,9e-05,17.91081]
[1778854322403,32.61,79097.83,2.5,0.14123,9e-05,17.93115]
[1778854322510,32.61,79097.83,2.5,0.14123,9e-05,17.93115]
[1778854322762,32.61,79097.83,2.5,0.14123,9e-05,17.93115]
[1778854322901,32.61,79097.83,2.5,0.14123,9e-05,17.93115]
[1778854322919,32.61,79097.83,2.5,0.14123,9e-05,17.93115]
[1778854323223,32.61,79095.36,2.5,0.14102,9e-05,17.91212]
[1778854323328,32.61,79095.36,2.5,0.14102,9e-05,17.91212]
[1778854323735,32.61,79095.36,2.5,0.14102,9e-05,17.91212]
[1778854324550,32.61,79087.94,2.5,0.14038,9e-05,17.85542]
[1778854324873,32.61,79087.94,2.5,0.14038,9e-05,17.85542]
[1778854324987,32.61,79087.94,2.5,0.14038,9e-05,17.85542]
[1778854326378,32.61,79083.41,2.5,0.13999,9e-05,17.82074]
[1778854327494,32.61,79080.64,2.5,0.13975,9e-05,17.79939]
[1778854331806,32.61,79087.67,2.5,0.14033,9e-05,17.85084]
[1778854332118,32.61,79085.78,2.5,0.14015,9e-05,17.83538]
[1778854332133,32.61,79085.78,2.5,0.14015,9e-05,17.83538]
[1778854333691,32.61,79088.34,2.5,0.14037,9e-05,17.85484]
[1778854335617,32.6,79089.4,2.5,0.14044,9e-05,17.86117]
[1778854335645,32.6,79087.7,2.5,0.14029,9e-05,17.84768]
[1778854336462,32.6,79087.7,2.5,0.14029,9e-05,17.84768]
[1778854336795,32.6,79087.7,2.5,0.14029,9e-05,17.84768]
[1778854336963,32.6,79087.7,2.5,0.14029,9e-05,17.84768]
[1778854337292,32.6,79064.23,2.5,0.13829,8e-05,17.66896]
[1778854338993,32.6,79064.23,2.5,0.13829,8e-05,17.66896]
[1778854342521,32.6,79064.06,2.5,0.13826,8e-05,17.66632]
[1778854342580,32.6,79064.06,2.5,0.13826,8e-05,17.66632]
[1778854342805,32.6,79066.73,2.5,0.13848,8e-05,17.68612]
[1778854343663,32.6,79066.73,2.5,0.13848,8e-05,17.68612]
[1778854343831,32.6,79066.73,2.5,0.13848,8e-05,17.68612]
[1778854345685,32.6,79086.01,2.5,0.14011,9e-05,17.83165]
[1778854346615,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346662,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346724,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346902,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346915,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346945,32.6,79088.77,2.5,0.14033,9e-05,17.85194]
[1778854346991,32.59,79097.18,2.5,0.14105,9e-05,17.91523]
[1778854347858,32.59,79097.18,2.5,0.14105,9e-05,17.91523]
[1778854348586,32.59,79106.03,2.5,0.1418,9e-05,17.98226]
[1778854348676,32.59,79110.28,2.5,0.14216,9e-05,18.01424]
[1778854351690,32.59,79112.23,2.5,0.14233,9e-05,18.02871]
[1778854351747,32.59,79112.36,2.5,0.14231,9e-05,18.02524]
[1778854355047,32.59,79112.59,2.5,0.14232,9e-05,18.02658]
[1778854355664,32.59,79112.12,2.5,0.14228,9e-05,18.02259]
[1778854355668,32.59,79112.12,2.5,0.14228,9e-05,18.02259]
[1778854356024,32.59,79112.12,2.5,0.14228,9e-05,18.02259]
[1778854356012,32.59,79113.82,2.5,0.14241,9e-05,18.03482]
[1778854356258,32.59,79113.82,2.5,0.14241,9e-05,18.03482]
[1778854356918,32.59,79126.86,2.5,0.14354,9e-05,18.13398]
[1778854357407,32.59,79126.86,2.5,0.14354,9e-05,18.13398]
[1778854357502,32.59,79126.86,2.5,0.14354,9e-05,18.13398]
[1778854357525,32.59,79126.86,2.5,0.14354,9e-05,18.13398]
[1778854357536,32.59,79126.86,2.5,0.14354,9e-05,18.13398]
[1778854357860,32.59,79139.62,2.5,0.14465,9e-05,18.23124]
[1778854358194,32.59,79139.62,2.5,0.14465,9e-05,18.23124]
[1778854358858,32.59,79139.62,2.5,0.14465,9e-05,18.23124]
[1778854359633,32.59,79144.66,2.5,0.14508,9e-05,18.26938]
[1778854360343,32.59,79146.86,2.5,0.14527,9e-05,18.28589]
[1778854360760,32.59,79146.86,2.5,0.14527,9e-05,18.28589]
[1778854361699,32.59,79150.87,2.5,0.14562,9e-05,18.31619]
[1778854361756,32.59,79150.87,2.5,0.14562,9e-05,18.31619]
[1778854362208,32.59,79152.3,2.5,0.14574,9e-05,18.32673]
[1778854362525,32.59,79152.3,2.5,0.14574,9e-05,18.32673]
[1778854362804,32.59,79152.3,2.5,0.14574,9e-05,18.32673]
[1778854364262,32.59,79162.75,2.5,0.14665,9e-05,18.40614]
[1778854364350,32.59,79162.75,2.5,0.14665,9e-05,18.40614]
[1778854365001,32.59,79162.75,2.5,0.14665,9e-05,18.40614]
[1778854365016,32.59,79167.54,2.5,0.14707,9e-05,18.44224]
[1778854365365,32.59,79167.54,2.5,0.14707,9e-05,18.44224]
[1778854365430,32.59,79167.54,2.5,0.14707,9e-05,18.44224]
[1778854365963,32.59,79167.54,2.5,0.14707,9e-05,18.44224]
[1778854366035,32.58,79184.72,2.5,0.14858,9e-05,18.57287]
[1778854367364,32.58,79186.85,2.5,0.14876,9e-05,18.58842]
[1778854367774,32.58,79186.85,2.5,0.14876,9e-05,18.58842]
[1778854368930,32.58,79187.34,2.5,0.14879,9e-05,18.59143]
[1778854369912,32.58,79187.71,2.5,0.14882,9e-05,18.59351]
[1778854370008,32.58,79190.08,2.5,0.14902,9e-05,18.61089]
[1778854370899,32.58,79188.5,2.5,0.14887,9e-05,18.59803]
[1778854371951,32.58,79188.5,2.5,0.14887,9e-05,18.59803]
[1778854373202,32.58,79193.75,2.5,0.14933,9e-05,18.63745]
[1778854373553,32.58,79189.82,2.5,0.14897,9e-05,18.60656]
[1778854374325,32.58,79189.82,2.5,0.14897,9e-05,18.60656]
[1778854374560,32.57,79191.53,2.5,0.14911,9e-05,18.61862]
[1778854375345,32.57,79191.53,2.5,0.14911,9e-05,18.61862]
[1778854375795,32.57,79191.53,2.5,0.14911,9e-05,18.61862]
[1778854375888,32.57,79194.58,2.5,0.14936,9e-05,18.64038]
[1778854376580,32.57,79194.58,2.5,0.14936,9e-05,18.64038]
[1778854377770,32.57,79193.54,2.5,0.14926,9e-05,18.6314]
[1778854378561,32.57,79193.75,2.5,0.14926,9e-05,18.63222]
[1778854380029,32.57,79195.72,2.5,0.14944,9e-05,18.64729]
[1778854380127,32.57,79195.72,2.5,0.14944,9e-05,18.64729]
[1778854380169,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854380225,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854380315,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854380502,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854380748,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854380789,32.57,79194.9,2.5,0.14935,9e-05,18.63921]
[1778854381035,32.57,79219.07,2.5,0.1515,9e-05,18.82396]
[1778854381517,32.57,79219.07,2.5,0.1515,9e-05,18.82396]
[1778854381866,32.57,79219.07,2.5,0.1515,9e-05,18.82396]
[1778854381931,32.57,79219.07,2.5,0.1515,9e-05,18.82396]
[1778854382032,32.57,79219.07,2.5,0.1515,9e-05,18.82396]
[1778854382013,32.57,79233.61,2.5,0.15281,9e-05,18.93479]
[1778854384813,32.56,79245.94,2.5,0.15391,9e-05,19.02784]
[1778854385906,32.56,79247.64,2.5,0.15405,9e-05,19.04009]
[1778854386041,32.56,79247.64,2.5,0.15405,9e-05,19.04009]
[1778854386122,32.56,79249.3,2.5,0.15419,9e-05,19.05202]
[1778854387166,32.56,79258.73,2.5,0.15505,9e-05,19.12435]
[1778854389681,32.54,79250.82,2.5,0.15419,9e-05,19.05196]
[1778854389803,32.54,79250.82,2.5,0.15419,9e-05,19.05196]
[1778854390469,32.54,79246.96,2.5,0.15382,9e-05,19.02133]
[1778854390496,32.54,79246.96,2.5,0.15382,9e-05,19.02133]
[1778854390811,32.54,79246.96,2.5,0.15382,9e-05,19.02133]
[1778854391278,32.54,79239.34,2.5,0.15312,9e-05,18.96202]
[1778854391283,32.54,79239.34,2.5,0.15312,9e-05,18.96202]
[1778854391423,32.54,79239.34,2.5,0.15312,9e-05,18.96202]
[1778854392571,32.54,79242.74,2.5,0.15342,9e-05,18.98742]
[1778854393103,32.54,79247.04,2.5,0.1538,9e-05,19.01969]
[1778854394366,32.52,79240.33,2.5,0.15308,9e-05,18.9586]
[1778854394622,32.52,79240.33,2.5,0.15308,9e-05,18.9586]
[1778854396311,32.52,79237.11,2.5,0.15276,9e-05,18.93215]
[1778854396331,32.52,79237.11,2.5,0.15276,9e-05,18.93215]
[1778854396338,32.52,79237.11,2.5,0.15276,9e-05,18.93215]
[1778854396681,32.52,79237.11,2.5,0.15276,9e-05,18.93215]
[1778854397013,32.52,79237.11,2.5,0.15276,9e-05,18.93215]
[1778854397188,32.52,79241.86,2.5,0.15318,9e-05,18.96777]
[1778854397258,32.52,79241.86,2.5,0.15318,9e-05,18.96777]
[1778854398011,32.52,79241.86,2.5,0.15318,9e-05,18.96777]
[1778854398746,32.52,79249.78,2.5,0.15389,9e-05,19.02789]
[1778854399377,32.51,79248.04,2.5,0.15372,9e-05,19.01356]
[1778854399411,32.51,79248.04,2.5,0.15372,9e-05,19.01356]
[1778854399542,32.51,79248.04,2.5,0.15372,9e-05,19.01356]
[1778854401584,32.51,79243.22,2.5,0.15326,9e-05,18.97468]
[1778854402107,32.51,79244.03,2.5,0.15333,9e-05,18.98]
[1778854402756,32.51,79244.03,2.5,0.15333,9e-05,18.98]
[1778854402888,32.51,79244.03,2.5,0.15333,9e-05,18.98]
[1778854402908,32.51,79244.03,2.5,0.15333,9e-05,18.98]
[1778854402980,32.51,79244.03,2.5,0.15333,9e-05,18.98]
[1778854403160,32.51,79247.61,2.5,0.15364,9e-05,19.00658]
[1778854407523,32.49,79256.31,2.5,0.15428,9e-05,19.06085]
[1778854409058,32.49,79267.31,2.5,0.15527,9e-05,19.14453]
[1778854409805,32.49,79271.5,2.5,0.15564,9e-05,19.17584]
[1778854411075,32.48,79288.19,2.5,0.15714,9e-05,19.29886]
[1778854413507,32.45,79297.76,2.5,0.1578,9e-05,19.35481]
[1778854415554,32.45,79295.29,2.5,0.15755,9e-05,19.33409]
[1778854415786,32.45,79295.29,2.5,0.15755,9e-05,19.33409]
[1778854415934,32.45,79295.75,2.5,0.15758,9e-05,19.33682]
[1778854417320,32.45,79297.02,2.5,0.15769,9e-05,19.34578]
[1778854417664,32.45,79297.02,2.5,0.15769,9e-05,19.34578]
[1778854417897,32.44,79291.26,2.5,0.15706,9e-05,19.29323]
[1778854418139,32.44,79291.26,2.5,0.15706,9e-05,19.29323]
[1778854419016,32.43,79286.31,2.5,0.15659,9e-05,19.25432]
[1778854419187,32.43,79286.31,2.5,0.15659,9e-05,19.25432]
[1778854419825,32.43,79286.31,2.5,0.15659,9e-05,19.25432]
[1778854420209,32.43,79281.51,2.5,0.15614,9e-05,19.21644]
[1778854420231,32.43,79281.51,2.5,0.15614,9e-05,19.21644]
[1778854420877,32.43,79281.51,2.5,0.15614,9e-05,19.21644]
[1778854420878,32.43,79281.51,2.5,0.15614,9e-05,19.21644]
[1778854420918,32.42,79260.68,2.5,0.15412,9e-05,19.04756]
[1778854421426,32.42,79260.68,2.5,0.15412,9e-05,19.04756]
[1778854421447,32.42,79260.68,2.5,0.15412,9e-05,19.04756]
[1778854421477,32.42,79260.68,2.5,0.15412,9e-05,19.04756]
[1778854423704,32.42,79251.28,2.5,0.15325,9e-05,18.97355]
[1778854423862,32.42,79251.28,2.5,0.15325,9e-05,18.97355]
[1778854425697,32.41,79241.97,2.5,0.15238,9e-05,18.9003]
[1778854426804,32.41,79229.5,2.5,0.15125,9e-05,18.80356]
[1778854426873,32.41,79229.5,2.5,0.15125,9e-05,18.80356]
[1778854427118,32.41,79229.5,2.5,0.15125,9e-05,18.80356]
[1778854426960,32.4,79220.33,2.5,0.15035,9e-05,18.72678]
[1778854427418,32.4,79220.33,2.5,0.15035,9e-05,18.72678]
[1778854427432,32.4,79220.33,2.5,0.15035,9e-05,18.72678]
[1778854428059,32.4,79211.86,2.5,0.14958,9e-05,18.66064]
[1778854428300,32.4,79211.86,2.5,0.14958,9e-05,18.66064]
[1778854428515,32.4,79211.86,2.5,0.14958,9e-05,18.66064]
[1778854429327,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854429373,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854429496,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854429502,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854429663,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854429665,32.4,79204.21,2.5,0.14888,9e-05,18.60091]
[1778854434713,32.39,79192.34,2.5,0.14778,9e-05,18.50588]
[1778854436538,32.39,79194.53,2.5,0.14796,9e-05,18.52131]
[1778854440455,32.39,79182.06,2.5,0.14681,9e-05,18.42255]
[1778854440737,32.39,79182.06,2.5,0.14681,9e-05,18.42255]
[1778854442507,32.39,79179.7,2.5,0.14659,9e-05,18.4031]
[1778854445972,32.38,79185.09,2.5,0.14704,9e-05,18.44259]
[1778854446011,32.38,79185.09,2.5,0.14704,9e-05,18.44259]
[1778854446019,32.38,79185.09,2.5,0.14704,9e-05,18.44259]
[1778854446110,32.38,79185.09,2.5,0.14704,9e-05,18.44259]
[1778854446159,32.38,79193.26,2.5,0.14776,9e-05,18.50469]
[1778854446243,32.38,79193.26,2.5,0.14776,9e-05,18.50469]
[1778854446424,32.38,79193.26,2.5,0.14776,9e-05,18.50469]
[1778854446644,32.38,79193.26,2.5,0.14776,9e-05,18.50469]
[1778854447565,32.38,79200.08,2.5,0.14836,9e-05,18.55646]
[1778854448240,32.38,79202.57,2.5,0.14858,9e-05,18.575]
[1778854448248,32.38,79202.57,2.5,0.14858,9e-05,18.575]
[1778854450304,32.38,79210.77,2.5,0.14929,9e-05,18.63641]
[1778854457112,32.37,79209.18,2.5,0.1491,9e-05,18.62054]
[1778854457228,32.37,79209.29,2.5,0.14909,9e-05,18.61997]
[1778854457386,32.37,79209.29,2.5,0.14909,9e-05,18.61997]
[1778854457494,32.37,79209.29,2.5,0.14909,9e-05,18.61997]
[1778854458181,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854458213,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854458827,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854458881,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854458885,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854458949,32.37,79206.48,2.5,0.14884,9e-05,18.59834]
[1778854459444,32.37,79195.81,2.5,0.14787,9e-05,18.51466]
[1778854459712,32.37,79195.81,2.5,0.14787,9e-05,18.51466]
[1778854460026,32.37,79195.81,2.5,0.14787,9e-05,18.51466]
[1778854461930,32.36,79212.15,2.5,0.14931,9e-05,18.6384]
[1778854463651,32.36,79213.72,2.5,0.14945,9e-05,18.65049]
[1778854464552,32.36,79214.74,2.5,0.14953,9e-05,18.65762]
[1778854465275,32.36,79215.91,2.5,0.14963,9e-05,18.66589]
[1778854465632,32.36,79224.65,2.5,0.1504,9e-05,18.73247]
[1778854466815,32.36,79224.65,2.5,0.1504,9e-05,18.73247]
[1778854468139,32.36,79220.45,2.5,0.15001,9e-05,18.69872]
[1778854468211,32.36,79220.69,2.5,0.15002,9e-05,18.69978]
[1778854468701,32.36,79220.69,2.5,0.15002,9e-05,18.69978]
[1778854468896,32.36,79220.69,2.5,0.15002,9e-05,18.69978]
[1778854468953,32.36,79213.33,2.5,0.14936,9e-05,18.64309]
[1778854469407,32.36,79213.33,2.5,0.14936,9e-05,18.64309]
[1778854471454,32.35,79206.11,2.5,0.14868,9e-05,18.58485]
[1778854472478,32.35,79204.28,2.5,0.1485,9e-05,18.5671]
[1778854472536,32.35,79204.28,2.5,0.1485,9e-05,18.5671]
[1778854472584,32.35,79204.28,2.5,0.1485,9e-05,18.5671]
[1778854472756,32.35,79207.98,2.5,0.14882,9e-05,18.59498]
[1778854474169,32.35,79207.98,2.5,0.14882,9e-05,18.59498]
[1778854474177,32.35,79211.64,2.5,0.14914,9e-05,18.62252]
[1778854474298,32.35,79213.48,2.5,0.1493,9e-05,18.63601]
[1778854475509,32.35,79213.48,2.5,0.1493,9e-05,18.63601]
[1778854476447,32.35,79212.55,2.5,0.14919,9e-05,18.62732]
[1778854476602,32.35,79212.55,2.5,0.14919,9e-05,18.62732]
[1778854476657,32.35,79212.55,2.5,0.14919,9e-05,18.62732]
[1778854477881,32.35,79207.34,2.5,0.14873,9e-05,18.58719]
[1778854477882,32.35,79207.34,2.5,0.14873,9e-05,18.58719]
[1778854480804,32.34,79203.26,2.5,0.14833,9e-05,18.55324]
[1778854484222,32.34,79204.27,2.5,0.14838,9e-05,18.55767]
[1778854486111,32.34,79203.42,2.5,0.1483,9e-05,18.55029]
[1778854486190,32.33,79203.61,2.5,0.14829,9e-05,18.55009]
[1778854487389,32.33,79198.71,2.5,0.14786,9e-05,18.51235]
[1778854489560,32.33,79195.37,2.5,0.14754,9e-05,18.48511]
[1778854489685,32.33,79195.37,2.5,0.14754,9e-05,18.48511]
[1778854489871,32.33,79195.37,2.5,0.14754,9e-05,18.48511]
[1778854489902,32.33,79195.37,2.5,0.14754,9e-05,18.48511]
[1778854491184,32.33,79195.75,2.5,0.14756,9e-05,18.48655]
[1778854492781,32.33,79206.61,2.5,0.14852,9e-05,18.5694]
[1778854493599,32.33,79203.87,2.5,0.14826,9e-05,18.54745]
[1778854493770,32.33,79203.87,2.5,0.14826,9e-05,18.54745]
[1778854494546,32.33,79200.3,2.5,0.14793,9e-05,18.51837]
[1778854495536,32.33,79204.64,2.5,0.14831,9e-05,18.55181]
[1778854495929,32.33,79204.64,2.5,0.14831,9e-05,18.55181]
[1778854497253,32.32,79218.68,2.5,0.14955,9e-05,18.65847]
[1778854501595,32.32,79224.62,2.5,0.15005,9e-05,18.70098]
[1778854502413,32.31,79218.99,2.5,0.14952,9e-05,18.65572]
[1778854503913,32.31,79210.84,2.5,0.14878,9e-05,18.592]
[1778854505363,32.31,79205.17,2.5,0.14826,9e-05,18.54749]
[1778854505506,32.31,79205.17,2.5,0.14826,9e-05,18.54749]
[1778854507253,32.31,79211.35,2.5,0.14879,9e-05,18.59291]
[1778854510251,32.31,79210.48,2.5,0.14869,9e-05,18.5847]
[1778854511595,32.31,79214.73,2.5,0.14906,9e-05,18.61676]
[1778854513233,32.3,79209.92,2.5,0.14861,9e-05,18.5776]
[1778854513613,32.3,79209.92,2.5,0.14861,9e-05,18.5776]
[1778854513747,32.3,79209.92,2.5,0.14861,9e-05,18.5776]
[1778854514579,32.3,79190.23,2.5,0.14684,9e-05,18.425]
[1778854517981,32.3,79195.37,2.5,0.14728,9e-05,18.46325]
[1778854522283,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854522332,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854522765,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854522793,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854522951,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854522955,32.29,79186.41,2.5,0.14645,9e-05,18.391]
[1778854523687,32.29,79186.37,2.5,0.14644,9e-05,18.39012]
[1778854524380,32.29,79196.51,2.5,0.14733,9e-05,18.46714]
[1778854524617,32.29,79196.51,2.5,0.14733,9e-05,18.46714]
[1778854525110,32.29,79196.51,2.5,0.14733,9e-05,18.46714]
[1778854525581,32.29,79197.53,2.5,0.14741,9e-05,18.47429]
[1778854525871,32.29,79197.53,2.5,0.14741,9e-05,18.47429]
[1778854525928,32.29,79197.53,2.5,0.14741,9e-05,18.47429]
[1778854525963,32.29,79197.53,2.5,0.14741,9e-05,18.47429]
[1778854526037,32.29,79186.96,2.5,0.14647,9e-05,18.39281]
[1778854526416,32.29,79186.96,2.5,0.14647,9e-05,18.39281]
[1778854526564,32.29,79186.96,2.5,0.14647,9e-05,18.39281]
[1778854526916,32.29,79173.53,2.5,0.14526,9e-05,18.2878]
[1778854528615,32.29,79168.41,2.5,0.14481,9e-05,18.24838]
[1778854533744,32.28,79160.47,2.5,0.14406,9e-05,18.18086]
[1778854537010,32.28,79163.97,2.5,0.14436,9e-05,18.20689]
[1778854537068,32.28,79163.97,2.5,0.14436,9e-05,18.20689]
[1778854537189,32.28,79165.3,2.5,0.14447,9e-05,18.21662]
[1778854537290,32.28,79165.3,2.5,0.14447,9e-05,18.21662]
[1778854540020,32.28,79184.67,2.5,0.14617,9e-05,18.36551]
[1778854540024,32.28,79187.63,2.5,0.14643,9e-05,18.38799]
[1778854540445,32.28,79187.63,2.5,0.14643,9e-05,18.38799]
[1778854541178,32.28,79187.63,2.5,0.14643,9e-05,18.38799]
[1778854541307,32.28,79194.52,2.5,0.14704,9e-05,18.44067]
[1778854546560,32.26,79204.4,2.5,0.14776,9e-05,18.50393]
[1778854547053,32.26,79204.4,2.5,0.14776,9e-05,18.50393]
[1778854547793,32.26,79195.83,2.5,0.14698,9e-05,18.43657]
[1778854549237,32.26,79196.32,2.5,0.14703,9e-05,18.44035]
[1778854551131,32.26,79191.54,2.5,0.14659,9e-05,18.40243]
[1778854551140,32.26,79191.54,2.5,0.14659,9e-05,18.40243]
[1778854551187,32.26,79191.54,2.5,0.14659,9e-05,18.40243]
[1778854552145,32.25,79196.49,2.5,0.14702,9e-05,18.43953]
[1778854552231,32.25,79196.49,2.5,0.14702,9e-05,18.43953]
[1778854552243,32.25,79196.49,2.5,0.14702,9e-05,18.43953]
[1778854553663,32.25,79203.12,2.5,0.14759,9e-05,18.48951]
[1778854554447,32.25,79202.45,2.5,0.14753,9e-05,18.48434]
[1778854554564,32.25,79202.45,2.5,0.14753,9e-05,18.48434]
[1778854558435,32.25,79199.94,2.5,0.14727,9e-05,18.4616]
[1778854560133,32.25,79201.29,2.5,0.14738,9e-05,18.47134]
[1778854560806,32.25,79202.0,2.5,0.14744,9e-05,18.47613]
[1778854562673,32.24,79218.89,2.5,0.14888,9e-05,18.6009]
[1778854563142,32.24,79218.89,2.5,0.14888,9e-05,18.6009]
[1778854563645,32.24,79211.06,2.5,0.14817,9e-05,18.53971]
[1778854564956,32.23,79214.17,2.5,0.14844,9e-05,18.56313]
[1778854564957,32.23,79214.17,2.5,0.14844,9e-05,18.56313]
[1778854565582,32.23,79213.81,2.5,0.1484,9e-05,18.55972]
[1778854567539,32.23,79208.13,2.5,0.14787,9e-05,18.51425]
[1778854567748,32.23,79208.13,2.5,0.14787,9e-05,18.51425]
[1778854569804,32.23,79217.75,2.5,0.14872,9e-05,18.58738]
[1778854570167,32.23,79217.75,2.5,0.14872,9e-05,18.58738]
[1778854570477,32.23,79219.12,2.5,0.14884,9e-05,18.59729]
[1778854571015,32.23,79236.11,2.5,0.15036,9e-05,18.728]
[1778854571846,32.23,79236.11,2.5,0.15036,9e-05,18.728]
[1778854572580,32.23,79232.98,2.5,0.15008,9e-05,18.70379]
[1778854578296,32.22,79230.05,2.5,0.14975,9e-05,18.67639]
[1778854579059,32.22,79231.13,2.5,0.14984,9e-05,18.684]
[1778854579466,32.22,79224.53,2.5,0.14924,9e-05,18.63219]
[1778854579794,32.22,79224.53,2.5,0.14924,9e-05,18.63219]
[1778854579835,32.22,79224.53,2.5,0.14924,9e-05,18.63219]
[1778854579864,32.22,79224.53,2.5,0.14924,9e-05,18.63219]
[1778854580881,32.22,79218.26,2.5,0.14867,9e-05,18.58282]
[1778854581362,32.21,79220.36,2.5,0.14884,9e-05,18.59825]
[1778854584341,32.21,79229.02,2.5,0.1496,9e-05,18.66312]
[1778854584711,32.21,79229.02,2.5,0.1496,9e-05,18.66312]
[1778854585575,32.21,79220.07,2.5,0.14878,9e-05,18.59297]
[1778854585826,32.21,79220.07,2.5,0.14878,9e-05,18.59297]
[1778854587253,32.21,79214.4,2.5,0.14826,9e-05,18.5483]
[1778854588251,32.21,79214.52,2.5,0.14827,9e-05,18.54847]
[1778854589111,32.21,79209.65,2.5,0.14782,9e-05,18.51006]
[1778854594182,32.2,79198.91,2.5,0.14679,9e-05,18.41959]
[1778854594830,32.2,79198.91,2.5,0.14679,9e-05,18.41959]
[1778854595821,32.2,79193.53,2.5,0.14631,9e-05,18.37741]
[1778854600778,32.19,79201.52,2.5,0.14698,9e-05,18.43617]
[1778854605400,32.19,79197.72,2.5,0.14661,9e-05,18.4037]
[1778854606965,32.19,79192.23,2.5,0.14611,9e-05,18.36065]
[1778854607992,32.19,79190.04,2.5,0.14591,9e-05,18.34319]
[1778854608367,32.19,79187.61,2.5,0.14569,9e-05,18.32392]
[1778854608530,32.19,79187.61,2.5,0.14569,9e-05,18.32392]
[1778854608991,32.19,79187.61,2.5,0.14569,9e-05,18.32392]
[1778854609287,32.18,79172.22,2.5,0.14427,9e-05,18.19994]
[1778854609332,32.18,79172.22,2.5,0.14427,9e-05,18.19994]
[1778854610299,32.18,79172.22,2.5,0.14427,9e-05,18.19994]
[1778854611301,32.18,79162.05,2.5,0.14337,9e-05,18.12048]
[1778854613165,32.18,79161.3,2.5,0.14329,9e-05,18.11412]
[1778854617173,32.17,79161.77,2.5,0.14331,9e-05,18.11605]
[1778854617281,32.17,79161.77,2.5,0.14331,9e-05,18.11605]
[1778854617364,32.17,79164.27,2.5,0.14352,9e-05,18.13419]
[1778854617470,32.17,79164.27,2.5,0.14352,9e-05,18.13419]
[1778854617571,32.17,79169.45,2.5,0.14398,9e-05,18.17419]
[1778854618631,32.17,79169.45,2.5,0.14398,9e-05,18.17419]
[1778854618919,32.17,79173.98,2.5,0.14437,9e-05,18.20871]
[1778854619925,32.17,79173.98,2.5,0.14437,9e-05,18.20871]
[1778854620685,32.17,79185.9,2.5,0.14541,9e-05,18.30005]
[1778854621334,32.17,79185.9,2.5,0.14541,9e-05,18.30005]
[1778854621539,32.17,79187.89,2.5,0.14559,9e-05,18.31543]
[1778854621822,32.17,79187.89,2.5,0.14559,9e-05,18.31543]
[1778854622095,32.17,79187.89,2.5,0.14559,9e-05,18.31543]
[1778854625724,32.17,79193.0,2.5,0.14602,9e-05,18.35292]
[1778854625739,32.17,79193.0,2.5,0.14602,9e-05,18.35292]
[1778854625856,32.17,79193.0,2.5,0.14602,9e-05,18.35292]
[1778854627078,32.16,79211.31,2.5,0.14762,9e-05,18.49169]
[1778854627579,32.16,79211.31,2.5,0.14762,9e-05,18.49169]
[1778854629200,32.16,79216.82,2.5,0.1481,9e-05,18.5338]
[1778854629213,32.16,79216.82,2.5,0.1481,9e-05,18.5338]
[1778854629283,32.16,79216.82,2.5,0.1481,9e-05,18.5338]
[1778854629756,32.16,79221.05,2.5,0.14848,9e-05,18.56596]
[1778854630344,32.16,79221.05,2.5,0.14848,9e-05,18.56596]
[1778854631970,32.16,79220.48,2.5,0.14842,9e-05,18.56083]
[1778854632401,32.16,79223.32,2.5,0.14865,9e-05,18.58136]
[1778854632648,32.16,79223.32,2.5,0.14865,9e-05,18.58136]
[1778854634088,32.16,79230.58,2.5,0.14931,9e-05,18.6376]
[1778854635020,32.16,79237.6,2.5,0.14992,9e-05,18.69027]
[1778854635554,32.15,79233.58,2.5,0.14955,9e-05,18.65836]
[1778854640052,32.15,79239.66,2.5,0.15007,9e-05,18.70331]
[1778854640643,32.15,79241.1,2.5,0.15019,9e-05,18.71335]
[1778854640656,32.15,79241.1,2.5,0.15019,9e-05,18.71335]
[1778854640804,32.15,79241.1,2.5,0.15019,9e-05,18.71335]
[1778854641364,32.15,79241.1,2.5,0.15019,9e-05,18.71335]
[1778854641205,32.15,79242.91,2.5,0.15035,9e-05,18.72687]
[1778854641589,32.15,79242.91,2.5,0.15035,9e-05,18.72687]
[1778854641636,32.15,79242.91,2.5,0.15035,9e-05,18.72687]
[1778854642349,32.15,79242.91,2.5,0.15035,9e-05,18.72687]
[1778854641848,32.15,79258.92,2.5,0.1518,9e-05,18.85104]
[1778854643347,32.15,79258.92,2.5,0.1518,9e-05,18.85104]
[1778854644087,32.15,79269.16,2.5,0.15273,9e-05,18.92997]
[1778854644856,32.15,79271.13,2.5,0.15289,9e-05,18.94394]
[1778854645292,32.15,79271.13,2.5,0.15289,9e-05,18.94394]
[1778854646379,32.15,79267.17,2.5,0.15253,9e-05,18.91321]
[1778854646564,32.14,79247.3,2.5,0.15071,9e-05,18.75773]
[1778854647652,32.14,79247.3,2.5,0.15071,9e-05,18.75773]
[1778854647745,32.14,79239.04,2.5,0.14995,9e-05,18.69286]
[1778854652287,32.14,79245.95,2.5,0.15056,9e-05,18.74503]
[1778854652367,32.14,79249.48,2.5,0.15084,9e-05,18.76773]
[1778854652943,32.14,79249.48,2.5,0.15084,9e-05,18.76773]
[1778854653017,32.14,79246.27,2.5,0.15054,9e-05,18.74205]
[1778854654366,32.14,79246.27,2.5,0.15054,9e-05,18.74205]
[1778854655056,32.14,79241.06,2.5,0.15006,9e-05,18.70112]
[1778854655132,32.14,79235.13,2.5,0.14952,9e-05,18.65467]
[1778854655568,32.14,79235.13,2.5,0.14952,9e-05,18.65467]
[1778854655628,32.14,79233.7,2.5,0.14939,9e-05,18.64358]
[1778854657902,32.14,79234.33,2.5,0.14944,9e-05,18.64802]
[1778854657948,32.14,79234.33,2.5,0.14944,9e-05,18.64802]
[1778854658014,32.14,79234.33,2.5,0.14944,9e-05,18.64802]
[1778854660337,32.13,79228.33,2.5,0.14888,9e-05,18.59999]
[1778854660421,32.13,79228.33,2.5,0.14888,9e-05,18.59999]
[1778854660450,32.13,79228.33,2.5,0.14888,9e-05,18.59999]
[1778854660513,32.13,79228.33,2.5,0.14888,9e-05,18.59999]
[1778854660740,32.13,79221.24,2.5,0.14825,9e-05,18.54503]
[1778854660887,32.13,79227.42,2.5,0.14879,9e-05,18.59217]
[1778854662643,32.13,79237.93,2.5,0.14974,9e-05,18.67315]
[1778854663511,32.13,79238.44,2.5,0.14977,9e-05,18.67654]
[1778854664188,32.13,79238.44,2.5,0.14977,9e-05,18.67654]
[1778854664269,32.13,79256.15,2.5,0.15137,9e-05,18.8129]
[1778854664895,32.13,79256.15,2.5,0.15137,9e-05,18.8129]
[1778854665258,32.13,79256.15,2.5,0.15137,9e-05,18.8129]
[1778854668098,32.13,79259.78,2.5,0.15168,9e-05,18.83937]
[1778854671637,32.12,79264.86,2.5,0.15211,9e-05,18.87634]
[1778854671723,32.12,79264.86,2.5,0.15211,9e-05,18.87634]
[1778854671965,32.12,79258.05,2.5,0.15149,9e-05,18.82346]
[1778854673428,32.12,79250.18,2.5,0.15077,9e-05,18.7616]
[1778854673698,32.12,79250.18,2.5,0.15077,9e-05,18.7616]
[1778854673979,32.12,79258.54,2.5,0.15152,9e-05,18.82581]
[1778854674845,32.12,79258.54,2.5,0.15152,9e-05,18.82581]
[1778854675885,32.12,79268.77,2.5,0.15245,9e-05,18.90488]
[1778854676380,32.12,79268.77,2.5,0.15245,9e-05,18.90488]
[1778854678554,32.12,79262.73,2.5,0.15186,9e-05,18.85538]
[1778854679197,32.12,79262.73,2.5,0.15186,9e-05,18.85538]
[1778854679294,32.12,79262.73,2.5,0.15186,9e-05,18.85538]
[1778854679342,32.11,79258.68,2.5,0.15149,9e-05,18.82331]
[1778854680122,32.11,79258.68,2.5,0.15149,9e-05,18.82331]
[1778854680156,32.11,79244.23,2.5,0.15017,9e-05,18.71042]
[1778854680497,32.11,79244.23,2.5,0.15017,9e-05,18.71042]
[1778854680679,32.11,79244.23,2.5,0.15017,9e-05,18.71042]
[1778854681335,32.11,79244.23,2.5,0.15017,9e-05,18.71042]
[1778854681029,32.11,79247.66,2.5,0.15048,9e-05,18.73704]
[1778854682251,32.11,79247.66,2.5,0.15048,9e-05,18.73704]
[1778854682322,32.11,79247.66,2.5,0.15048,9e-05,18.73704]
[1778854682422,32.11,79247.66,2.5,0.15048,9e-05,18.73704]
[1778854683842,32.11,79264.61,2.5,0.152,9e-05,18.86713]
[1778854683925,32.11,79264.61,2.5,0.152,9e-05,18.86713]
[1778854684094,32.11,79264.61,2.5,0.152,9e-05,18.86713]
[1778854685936,32.11,79255.56,2.5,0.15116,9e-05,18.79561]
[1778854686064,32.11,79254.27,2.5,0.15104,9e-05,18.78496]
[1778854686929,32.11,79254.27,2.5,0.15104,9e-05,18.78496]
[1778854687371,32.11,79254.27,2.5,0.15104,9e-05,18.78496]
[1778854689431,32.1,79248.29,2.5,0.15047,9e-05,18.73661]
[1778854695227,32.1,79236.33,2.5,0.14934,9e-05,18.63993]
[1778854697673,32.1,79237.11,2.5,0.14938,9e-05,18.64344]
[1778854697693,32.1,79237.11,2.5,0.14938,9e-05,18.64344]
[1778854698149,32.09,79244.65,2.5,0.15006,9e-05,18.70135]
[1778854701719,32.09,79248.22,2.5,0.15035,9e-05,18.72688]
[1778854702177,32.09,79256.71,2.5,0.15112,9e-05,18.79237]
[1778854702778,32.09,79256.71,2.5,0.15112,9e-05,18.79237]
[1778854702830,32.09,79256.71,2.5,0.15112,9e-05,18.79237]
[1778854703538,32.09,79267.26,2.5,0.15207,9e-05,18.87382]
[1778854703632,32.09,79267.26,2.5,0.15207,9e-05,18.87382]
[1778854704488,32.09,79266.92,2.5,0.15204,9e-05,18.87052]
[1778854704730,32.09,79266.92,2.5,0.15204,9e-05,18.87052]
[1778854705426,32.09,79266.92,2.5,0.15204,9e-05,18.87052]
[1778854705198,32.09,79261.5,2.5,0.15153,9e-05,18.82762]
[1778854705876,32.09,79261.5,2.5,0.15153,9e-05,18.82762]
[1778854707339,32.09,79254.02,2.5,0.15084,9e-05,18.76877]
[1778854707395,32.08,79248.15,2.5,0.1503,9e-05,18.72254]
[1778854710776,32.08,79239.96,2.5,0.14953,9e-05,18.65637]
[1778854710814,32.08,79239.96,2.5,0.14953,9e-05,18.65637]
[1778854710850,32.08,79239.96,2.5,0.14953,9e-05,18.65637]
[1778854713519,32.08,79237.49,2.5,0.14925,9e-05,18.63126]
[1778854717828,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854717881,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854717947,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854717979,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854718033,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854718103,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854718309,32.07,79244.23,2.5,0.14983,9e-05,18.68042]
[1778854718410,32.07,79254.64,2.5,0.15076,9e-05,18.76064]
[1778854718623,32.07,79254.64,2.5,0.15076,9e-05,18.76064]
[1778854721094,32.07,79251.71,2.5,0.15048,9e-05,18.73668]
[1778854721427,32.07,79251.71,2.5,0.15048,9e-05,18.73668]
[1778854722427,32.07,79244.89,2.5,0.14985,9e-05,18.68292]
[1778854724406,32.07,79258.86,2.5,0.15111,9e-05,18.79011]
[1778854724543,32.06,79260.27,2.5,0.15123,9e-05,18.80026]
[1778854724562,32.06,79260.27,2.5,0.15123,9e-05,18.80026]
[1778854724678,32.06,79260.27,2.5,0.15123,9e-05,18.80026]
[1778854725341,32.06,79263.41,2.5,0.1515,9e-05,18.82414]
[1778854725483,32.06,79263.41,2.5,0.1515,9e-05,18.82414]
[1778854725550,32.06,79263.41,2.5,0.1515,9e-05,18.82414]
[1778854725561,32.06,79263.41,2.5,0.1515,9e-05,18.82414]
[1778854726347,32.06,79279.5,2.5,0.15297,9e-05,18.94884]
[1778854726900,32.06,79279.5,2.5,0.15297,9e-05,18.94884]
[1778854729680,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854729781,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854730106,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854730139,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854730342,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854730402,32.06,79275.17,2.5,0.15255,9e-05,18.91311]
[1778854731383,32.06,79266.68,2.5,0.15176,9e-05,18.8456]
[1778854736418,32.05,79257.54,2.5,0.15088,9e-05,18.77105]
[1778854736932,32.05,79257.54,2.5,0.15088,9e-05,18.77105]
[1778854737442,32.05,79257.54,2.5,0.15088,9e-05,18.77105]
[1778854737533,32.05,79258.29,2.5,0.15094,9e-05,18.7763]
[1778854738432,32.05,79254.19,2.5,0.15056,9e-05,18.74358]
[1778854740076,32.05,79254.71,2.5,0.1506,9e-05,18.74685]
[1778854740426,32.05,79254.71,2.5,0.1506,9e-05,18.74685]
[1778854740446,32.05,79264.12,2.5,0.15144,9e-05,18.81928]
[1778854741276,32.05,79264.12,2.5,0.15144,9e-05,18.81928]
[1778854742786,32.05,79281.79,2.5,0.15305,9e-05,18.95544]
[1778854743357,32.05,79281.79,2.5,0.15305,9e-05,18.95544]
[1778854744476,32.04,79283.75,2.5,0.15322,9e-05,18.96986]
[1778854744850,32.04,79283.83,2.5,0.15321,9e-05,18.9697]
[1778854750314,32.04,79280.14,2.5,0.15284,9e-05,18.93788]
[1778854750385,32.04,79280.14,2.5,0.15284,9e-05,18.93788]
[1778854750439,32.04,79280.14,2.5,0.15284,9e-05,18.93788]
[1778854750486,32.04,79278.87,2.5,0.1527,9e-05,18.9264]
[1778854753375,32.03,79272.7,2.5,0.15213,9e-05,18.87759]
[1778854756187,32.03,79258.91,2.5,0.15084,9e-05,18.76797]
[1778854756204,32.03,79258.91,2.5,0.15084,9e-05,18.76797]
[1778854756207,32.03,79258.91,2.5,0.15084,9e-05,18.76797]
[1778854756510,32.03,79255.01,2.5,0.15046,9e-05,18.73588]
[1778854756574,32.03,79255.01,2.5,0.15046,9e-05,18.73588]
[1778854758175,32.03,79248.21,2.5,0.14985,9e-05,18.68297]
[1778854758283,32.03,79248.21,2.5,0.14985,9e-05,18.68297]
[1778854759089,32.03,79246.09,2.5,0.14963,9e-05,18.66473]
[1778854759532,32.02,79244.48,2.5,0.14948,9e-05,18.65136]
[1778854760069,32.02,79244.48,2.5,0.14948,9e-05,18.65136]
[1778854760176,32.02,79244.48,2.5,0.14948,9e-05,18.65136]
[1778854760246,32.02,79244.48,2.5,0.14948,9e-05,18.65136]
[1778854760329,32.02,79244.48,2.5,0.14948,9e-05,18.65136]
[1778854760839,32.02,79240.18,2.5,0.14908,9e-05,18.61711]
[1778854761362,32.02,79240.18,2.5,0.14908,9e-05,18.61711]
[1778854761408,32.02,79240.18,2.5,0.14908,9e-05,18.61711]
[1778854761788,32.02,79233.3,2.5,0.14845,9e-05,18.56288]
[1778854765913,32.02,79226.26,2.5,0.14779,9e-05,18.5063]
[1778854766782,32.02,79228.0,2.5,0.14794,9e-05,18.51919]
[1778854768025,32.02,79227.69,2.5,0.1479,9e-05,18.51547]
[1778854769927,32.02,79222.73,2.5,0.14744,9e-05,18.47627]
[1778854770305,32.02,79222.73,2.5,0.14744,9e-05,18.47627]
[1778854774261,32.01,79217.45,2.5,0.14692,9e-05,18.42912]
[1778854774337,32.01,79216.57,2.5,0.14683,9e-05,18.42122]
[1778854775973,32.01,79214.73,2.5,0.14666,9e-05,18.40692]
[1778854776169,32.0,79216.96,2.5,0.14676,9e-05,18.41551]
[1778854779857,31.99,79223.5,2.5,0.14732,9e-05,18.46472]
[1778854779905,31.99,79221.15,2.5,0.1471,9e-05,18.44561]
[1778854783413,31.99,79210.68,2.5,0.14615,9e-05,18.36249]
[1778854783496,31.99,79210.68,2.5,0.14615,9e-05,18.36249]
[1778854786176,31.98,79200.83,2.5,0.14516,9e-05,18.2771]
[1778854786361,31.98,79200.83,2.5,0.14516,9e-05,18.2771]
[1778854786462,31.98,79199.77,2.5,0.14506,9e-05,18.26779]
[1778854788787,31.97,79215.35,2.5,0.14643,9e-05,18.38768]
[1778854791746,31.97,79212.98,2.5,0.14619,9e-05,18.36715]
[1778854791847,31.97,79204.47,2.5,0.14543,9e-05,18.30096]
[1778854793242,31.97,79204.47,2.5,0.14543,9e-05,18.30096]
[1778854793465,31.97,79204.47,2.5,0.14543,9e-05,18.30096]
[1778854797240,31.94,79184.76,2.5,0.14345,9e-05,18.12785]
[1778854797660,31.93,79180.7,2.5,0.14303,9e-05,18.09068]
[1778854797731,31.93,79180.7,2.5,0.14303,9e-05,18.09068]
[1778854797749,31.93,79180.7,2.5,0.14303,9e-05,18.09068]
[1778854797787,31.93,79180.7,2.5,0.14303,9e-05,18.09068]
[1778854799237,31.93,79179.39,2.5,0.14291,9e-05,18.0805]
[1778854800133,31.93,79179.04,2.5,0.14287,9e-05,18.07692]
[1778854800147,31.93,79179.04,2.5,0.14287,9e-05,18.07692]
[1778854800493,31.93,79179.04,2.5,0.14287,9e-05,18.07692]
[1778854800465,31.93,79187.41,2.5,0.14361,9e-05,18.142]
[1778854801422,31.92,79203.67,2.5,0.14499,9e-05,18.26339]
[1778854801604,31.92,79203.67,2.5,0.14499,9e-05,18.26339]
[1778854801692,31.92,79203.67,2.5,0.14499,9e-05,18.26339]
[1778854801722,31.92,79203.67,2.5,0.14499,9e-05,18.26339]
[1778854801990,31.92,79203.67,2.5,0.14499,9e-05,18.26339]
[1778854802054,31.92,79190.81,2.5,0.14385,9e-05,18.16289]
[1778854806004,31.91,79188.95,2.5,0.14361,9e-05,18.14275]
[1778854806469,31.91,79188.95,2.5,0.14361,9e-05,18.14275]
[1778854807393,31.91,79183.75,2.5,0.14309,9e-05,18.09701]
[1778854808333,31.9,79179.24,2.5,0.14265,9e-05,18.05779]
[1778854808395,31.9,79179.24,2.5,0.14265,9e-05,18.05779]
[1778854814255,31.88,79173.29,2.5,0.142,9e-05,18.00132]
[1778854820010,31.87,79173.25,2.5,0.14188,9e-05,17.99077]
[1778854821300,31.87,79173.25,2.5,0.14188,9e-05,17.99077]
[1778854821812,31.87,79176.75,2.5,0.14218,9e-05,18.01743]
[1778854825824,31.86,79175.1,2.5,0.14199,9e-05,18.00057]
[1778854832523,31.84,79175.14,2.5,0.14176,9e-05,17.97965]
[1778854833525,31.83,79175.28,2.5,0.14172,9e-05,17.97604]
[1778854834189,31.83,79181.35,2.5,0.14226,9e-05,18.02334]
[1778854835690,31.83,79182.05,2.5,0.14231,9e-05,18.02813]
[1778854835760,31.83,79182.05,2.5,0.14231,9e-05,18.02813]
[1778854836509,31.83,79182.05,2.5,0.14231,9e-05,18.02813]
[1778854841704,31.82,79177.68,2.5,0.1419,9e-05,17.99218]
[1778854841724,31.82,79177.68,2.5,0.1419,9e-05,17.99218]
[1778854841891,31.82,79177.68,2.5,0.1419,9e-05,17.99218]
[1778854842001,31.82,79177.68,2.5,0.1419,9e-05,17.99218]
[1778854844706,31.82,79171.47,2.5,0.14134,9e-05,17.94252]
[1778854844718,31.82,79171.47,2.5,0.14134,9e-05,17.94252]
[1778854844866,31.82,79171.47,2.5,0.14134,9e-05,17.94252]
[1778854846973,31.82,79189.43,2.5,0.14292,9e-05,18.08191]
[1778854848991,31.82,79186.9,2.5,0.14269,9e-05,18.06146]
[1778854849230,31.82,79186.9,2.5,0.14269,9e-05,18.06146]
[1778854849254,31.82,79186.9,2.5,0.14269,9e-05,18.06146]
[1778854850218,31.82,79169.36,2.5,0.14113,9e-05,17.92393]
[1778854851831,31.82,79166.96,2.5,0.14091,9e-05,17.90467]
[1778854854117,31.82,79180.09,2.5,0.14206,9e-05,18.00621]
[1778854856062,31.82,79184.43,2.5,0.14244,9e-05,18.03942]
[1778854860411,31.81,79191.79,2.5,0.14307,9e-05,18.09511]
[1778854860458,31.81,79191.79,2.5,0.14307,9e-05,18.09511]
[1778854860612,31.81,79191.79,2.5,0.14307,9e-05,18.09511]
[1778854861502,31.81,79191.99,2.5,0.14308,9e-05,18.09619]
[1778854863071,31.8,79203.99,2.5,0.14407,9e-05,18.18317]
[1778854863114,31.8,79203.99,2.5,0.14407,9e-05,18.18317]
[1778854863447,31.8,79203.99,2.5,0.14407,9e-05,18.18317]
[1778854865112,31.8,79190.87,2.5,0.14289,9e-05,18.07984]
[1778854865497,31.8,79190.87,2.5,0.14289,9e-05,18.07984]
[1778854867095,31.8,79192.81,2.5,0.14306,9e-05,18.09427]
[1778854867101,31.8,79192.81,2.5,0.14306,9e-05,18.09427]
[1778854871350,31.8,79183.86,2.5,0.14224,9e-05,18.02277]
[1778854874656,31.8,79196.73,2.5,0.14336,9e-05,18.12135]
[1778854875935,31.79,79195.74,2.5,0.14327,9e-05,18.11306]
[1778854876176,31.79,79195.74,2.5,0.14327,9e-05,18.11306]
[1778854879086,31.79,79209.46,2.5,0.14447,9e-05,18.2188]
[1778854879185,31.79,79209.46,2.5,0.14447,9e-05,18.2188]
[1778854879833,31.79,79202.84,2.5,0.14388,9e-05,18.16709]
[1778854881312,31.79,79196.47,2.5,0.1433,9e-05,18.11643]
[1778854881407,31.79,79196.47,2.5,0.1433,9e-05,18.11643]
[1778854881417,31.79,79196.47,2.5,0.1433,9e-05,18.11643]
[1778854881504,31.79,79196.47,2.5,0.1433,9e-05,18.11643]
[1778854881519,31.79,79196.47,2.5,0.1433,9e-05,18.11643]
[1778854881699,31.79,79194.55,2.5,0.14313,9e-05,18.101]
[1778854882092,31.79,79194.55,2.5,0.14313,9e-05,18.101]
[1778854882811,31.79,79192.27,2.5,0.14292,9e-05,18.08268]
[1778854882834,31.79,79192.27,2.5,0.14292,9e-05,18.08268]
[1778854882852,31.79,79192.27,2.5,0.14292,9e-05,18.08268]
[1778854883458,31.79,79192.27,2.5,0.14292,9e-05,18.08268]
[1778854883715,31.79,79199.1,2.5,0.14352,9e-05,18.13562]
[1778854883717,31.79,79199.1,2.5,0.14352,9e-05,18.13562]
[1778854883722,31.79,79199.1,2.5,0.14352,9e-05,18.13562]
[1778854883809,31.79,79199.1,2.5,0.14352,9e-05,18.13562]
[1778854883934,31.79,79199.1,2.5,0.14352,9e-05,18.13562]
[1778854889065,31.79,79209.43,2.5,0.14441,9e-05,18.21367]
[1778854890110,31.78,79209.1,2.5,0.14437,9e-05,18.21048]
[1778854891419,31.78,79201.83,2.5,0.14372,9e-05,18.15297]
[1778854891497,31.78,79201.83,2.5,0.14372,9e-05,18.15297]
[1778854891706,31.78,79197.96,2.5,0.14334,9e-05,18.11849]
[1778854891965,31.78,79197.96,2.5,0.14334,9e-05,18.11849]
[1778854893904,31.78,79179.52,2.5,0.1417,9e-05,17.97357]
[1778854895950,31.78,79177.51,2.5,0.14152,9e-05,17.95733]
[1778854900507,31.78,79182.06,2.5,0.14191,9e-05,17.99175]
[1778854902182,31.78,79178.51,2.5,0.14159,9e-05,17.96343]
[1778854902305,31.78,79178.51,2.5,0.14159,9e-05,17.96343]
[1778854903044,31.78,79173.2,2.5,0.14112,9e-05,17.92174]
[1778854903074,31.78,79173.2,2.5,0.14112,9e-05,17.92174]
[1778854903169,31.78,79173.2,2.5,0.14112,9e-05,17.92174]
[1778854903375,31.78,79173.2,2.5,0.14112,9e-05,17.92174]
[1778854903805,31.78,79167.06,2.5,0.14057,9e-05,17.87331]
[1778854904739,31.78,79164.12,2.5,0.14031,9e-05,17.85003]
[1778854904917,31.78,79164.12,2.5,0.14031,9e-05,17.85003]
[1778854904943,31.78,79164.12,2.5,0.14031,9e-05,17.85003]
[1778854905612,31.78,79164.12,2.5,0.14031,9e-05,17.85003]
[1778854905667,31.78,79164.12,2.5,0.14031,9e-05,17.85003]
[1778854905682,31.78,79163.01,2.5,0.14021,9e-05,17.84104]
[1778854905842,31.78,79163.01,2.5,0.14021,9e-05,17.84104]
[1778854906271,31.78,79163.01,2.5,0.14021,9e-05,17.84104]
[1778854906622,31.77,79145.3,2.5,0.13866,9e-05,17.70261]
[1778854911654,31.77,79157.87,2.5,0.13974,9e-05,17.79926]
[1778854916210,31.77,79155.95,2.5,0.13956,9e-05,17.78327]
[1778854916464,31.77,79158.11,2.5,0.13974,9e-05,17.79939]
[1778854917182,31.77,79158.11,2.5,0.13974,9e-05,17.79939]
[1778854918729,31.77,79147.25,2.5,0.13879,9e-05,17.71433]
[1778854920373,31.77,79142.91,2.5,0.1384,9e-05,17.68012]
[1778854920739,31.77,79142.24,2.5,0.13834,9e-05,17.67417]
[1778854921672,31.77,79142.24,2.5,0.13834,9e-05,17.67417]
[1778854927555,31.76,79149.44,2.5,0.13894,9e-05,17.72834]
[1778854928060,31.76,79148.28,2.5,0.13884,9e-05,17.71906]
[1778854928129,31.76,79151.92,2.5,0.13915,9e-05,17.74741]
[1778854928879,31.76,79151.92,2.5,0.13915,9e-05,17.74741]
[1778854929363,31.76,79151.92,2.5,0.13915,9e-05,17.74741]
[1778854929425,31.76,79150.93,2.5,0.13906,9e-05,17.73923]
[1778854931977,31.76,79141.92,2.5,0.13827,9e-05,17.66852]
[1778854931978,31.76,79141.92,2.5,0.13827,9e-05,17.66852]
[1778854932049,31.76,79141.92,2.5,0.13827,9e-05,17.66852]
[1778854932056,31.76,79141.92,2.5,0.13827,9e-05,17.66852]
[1778854932739,31.76,79138.23,2.5,0.13795,9e-05,17.63941]
[1778854932807,31.76,79116.03,2.5,0.13603,9e-05,17.46681]
[1778854934705,31.76,79114.04,2.5,0.13586,9e-05,17.45118]
[1778854936528,31.76,79113.92,2.5,0.13585,9e-05,17.45004]
[1778854941599,31.76,79113.85,2.5,0.13583,9e-05,17.44868]
[1778854941618,31.76,79113.85,2.5,0.13583,9e-05,17.44868]
[1778854941666,31.76,79113.85,2.5,0.13583,9e-05,17.44868]
[1778854941702,31.76,79117.46,2.5,0.13613,9e-05,17.47535]
[1778854941881,31.76,79117.46,2.5,0.13613,9e-05,17.47535]
[1778854941987,31.76,79117.46,2.5,0.13613,9e-05,17.47535]
[1778854942005,31.76,79117.46,2.5,0.13613,9e-05,17.47535]
[1778854942372,31.76,79117.46,2.5,0.13613,9e-05,17.47535]
[1778854943370,31.76,79131.16,2.5,0.13728,9e-05,17.57979]
[1778854943876,31.76,79131.16,2.5,0.13728,9e-05,17.57979]
[1778854946969,31.76,79142.81,2.5,0.13829,9e-05,17.67022]
[1778854947580,31.76,79142.81,2.5,0.13829,9e-05,17.67022]
[1778854947648,31.76,79143.1,2.5,0.13831,9e-05,17.67234]
[1778854947918,31.76,79143.1,2.5,0.13831,9e-05,17.67234]
[1778854949277,31.76,79148.81,2.5,0.13881,9e-05,17.7168]
[1778854949764,31.75,79150.19,2.5,0.13893,9e-05,17.72747]
[1778854951836,31.75,79148.15,2.5,0.13873,9e-05,17.70785]
[1778854957479,31.75,79150.32,2.5,0.13891,9e-05,17.72449]
[1778854958758,31.75,79152.97,2.5,0.13914,9e-05,17.74486]
[1778854960392,31.75,79153.97,2.5,0.13923,9e-05,17.7525]
[1778854962809,31.75,79156.0,2.5,0.1394,9e-05,17.76779]
[1778854963563,31.75,79156.0,2.5,0.1394,9e-05,17.76779]
[1778854965657,31.75,79165.59,2.5,0.14023,9e-05,17.84215]
[1778854965856,31.75,79167.97,2.5,0.14044,9e-05,17.86043]
[1778854965869,31.75,79167.97,2.5,0.14044,9e-05,17.86043]
[1778854965882,31.75,79167.97,2.5,0.14044,9e-05,17.86043]
[1778854966117,31.75,79167.97,2.5,0.14044,9e-05,17.86043]
[1778854966139,31.75,79160.02,2.5,0.13974,9e-05,17.79812]
[1778854967688,31.75,79160.02,2.5,0.13974,9e-05,17.79812]
[1778854968198,31.75,79149.52,2.5,0.13882,9e-05,17.71598]
[1778854969996,31.75,79146.57,2.5,0.13856,9e-05,17.69266]
[1778854970050,31.75,79146.57,2.5,0.13856,9e-05,17.69266]
[1778854970174,31.75,79133.27,2.5,0.1374,9e-05,17.58899]
[1778854971269,31.75,79133.27,2.5,0.1374,9e-05,17.58899]
[1778854971280,31.75,79133.27,2.5,0.1374,9e-05,17.58899]
[1778854971370,31.75,79131.54,2.5,0.13725,9e-05,17.57529]
[1778854972140,31.75,79131.54,2.5,0.13725,9e-05,17.57529]
[1778854975878,31.75,79146.4,2.5,0.13854,9e-05,17.69088]
[1778854975925,31.75,79146.4,2.5,0.13854,9e-05,17.69088]
[1778854976113,31.75,79153.53,2.5,0.13916,9e-05,17.74645]
[1778854978131,31.75,79158.01,2.5,0.13955,9e-05,17.78117]
[1778854978301,31.75,79158.01,2.5,0.13955,9e-05,17.78117]
[1778854979207,31.75,79159.93,2.5,0.13971,9e-05,17.79599]
[1778854982062,31.75,79161.14,2.5,0.13981,9e-05,17.80506]
[1778854985034,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854985093,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854985126,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854985130,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854985244,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854985255,31.75,79161.44,2.5,0.13983,9e-05,17.80683]
[1778854986809,31.75,79181.18,2.5,0.14157,9e-05,17.96066]
[1778854986869,31.75,79181.18,2.5,0.14157,9e-05,17.96066]
[1778854987332,31.75,79181.18,2.5,0.14157,9e-05,17.96066]
[1778854987366,31.75,79181.18,2.5,0.14157,9e-05,17.96066]
[1778854987644,31.75,79181.18,2.5,0.14157,9e-05,17.96066]
[1778854987668,31.75,79190.5,2.5,0.14238,9e-05,18.03305]
[1778854988146,31.75,79190.5,2.5,0.14238,9e-05,18.03305]
[1778854988440,31.75,79190.5,2.5,0.14238,9e-05,18.03305]
[1778854989824,31.75,79199.28,2.5,0.14316,9e-05,18.1014]
[1778854996261,31.74,79209.1,2.5,0.14401,9e-05,18.17583]
[1778854999288,31.74,79203.87,2.5,0.14353,9e-05,18.1341]
[1778854999387,31.74,79196.21,2.5,0.14285,9e-05,18.07378]
[1778854999858,31.74,79196.21,2.5,0.14285,9e-05,18.07378]
[1778855000548,31.74,79196.21,2.5,0.14285,9e-05,18.07378]
[1778855000630,31.74,79196.21,2.5,0.14285,9e-05,18.07378]
[1778855001100,31.74,79193.53,2.5,0.1426,9e-05,18.05222]
[1778855001125,31.74,79193.53,2.5,0.1426,9e-05,18.05222]
[1778855001698,31.74,79193.53,2.5,0.1426,9e-05,18.05222]
[1778855003862,31.74,79191.19,2.5,0.14239,9e-05,18.03355]
[1778855008772,31.74,79185.65,2.5,0.14189,9e-05,17.98945]
[1778855010157,31.74,79197.52,2.5,0.14293,9e-05,18.08163]
[1778855010360,31.74,79205.79,2.5,0.14367,9e-05,18.14612]
[1778855015395,31.74,79221.88,2.5,0.14507,9e-05,18.26728]
[1778855020430,31.73,79220.84,2.5,0.14496,9e-05,18.25755]
[1778855025054,31.73,79225.58,2.5,0.14536,9e-05,18.29307]
[1778855026025,31.73,79229.84,2.5,0.14574,9e-05,18.32616]
[1778855026434,31.73,79229.84,2.5,0.14574,9e-05,18.32616]
[1778855027127,31.73,79239.94,2.5,0.14665,9e-05,18.40502]
[1778855027191,31.73,79239.94,2.5,0.14665,9e-05,18.40502]
[1778855027267,31.73,79239.94,2.5,0.14665,9e-05,18.40502]
[1778855027406,31.73,79239.94,2.5,0.14665,9e-05,18.40502]
[1778855027427,31.73,79239.94,2.5,0.14665,9e-05,18.40502]
[1778855028321,31.73,79242.97,2.5,0.14692,9e-05,18.42838]
[1778855028530,31.73,79242.97,2.5,0.14692,9e-05,18.42838]
[1778855029518,31.73,79218.34,2.5,0.14469,9e-05,18.23453]
[1778855030892,31.73,79221.12,2.5,0.14494,9e-05,18.2561]
[1778855031591,31.73,79221.12,2.5,0.14494,9e-05,18.2561]
[1778855031692,31.73,79218.89,2.5,0.14474,9e-05,18.2384]
[1778855037576,31.73,79212.15,2.5,0.14412,9e-05,18.18437]
[1778855039815,31.72,79209.47,2.5,0.14387,9e-05,18.16294]
[1778855040766,31.72,79209.47,2.5,0.14387,9e-05,18.16294]
[1778855040869,31.72,79202.18,2.5,0.14322,9e-05,18.1057]
[1778855042447,31.72,79192.84,2.5,0.14239,9e-05,18.03224]
[1778855044553,31.72,79188.91,2.5,0.14204,9e-05,18.00102]
[1778855044788,31.72,79188.91,2.5,0.14204,9e-05,18.00102]
[1778855050050,31.72,79181.37,2.5,0.14135,9e-05,17.94059]
[1778855050143,31.72,79181.37,2.5,0.14135,9e-05,17.94059]
[1778855050809,31.72,79181.37,2.5,0.14135,9e-05,17.94059]
[1778855050925,31.72,79182.53,2.5,0.14145,9e-05,17.9495]
[1778855051458,31.72,79182.53,2.5,0.14145,9e-05,17.9495]
[1778855051547,31.72,79182.53,2.5,0.14145,9e-05,17.9495]
[1778855051570,31.72,79182.53,2.5,0.14145,9e-05,17.9495]
[1778855052045,31.72,79194.03,2.5,0.14247,9e-05,18.03925]
[1778855052506,31.72,79194.03,2.5,0.14247,9e-05,18.03925]
[1778855053012,31.72,79193.23,2.5,0.14239,9e-05,18.03279]
[1778855053238,31.72,79193.23,2.5,0.14239,9e-05,18.03279]
[1778855053243,31.72,79193.23,2.5,0.14239,9e-05,18.03279]
[1778855053273,31.72,79193.23,2.5,0.14239,9e-05,18.03279]
[1778855053319,31.72,79193.23,2.5,0.14239,9e-05,18.03279]
[1778855055449,31.72,79185.9,2.5,0.14174,9e-05,17.97475]
[1778855060740,31.72,79186.25,2.5,0.14175,9e-05,17.97569]
[1778855061914,31.72,79181.38,2.5,0.14131,9e-05,17.93738]
[1778855062439,31.72,79181.38,2.5,0.14131,9e-05,17.93738]
[1778855067790,31.71,79177.16,2.5,0.14093,9e-05,17.90322]
[1778855071253,31.71,79181.13,2.5,0.14127,9e-05,17.93368]
[1778855071398,31.71,79181.13,2.5,0.14127,9e-05,17.93368]
[1778855071447,31.71,79181.13,2.5,0.14127,9e-05,17.93368]
[1778855071454,31.71,79181.13,2.5,0.14127,9e-05,17.93368]
[1778855073381,31.71,79193.0,2.5,0.1423,9e-05,18.02262]
[1778855073832,31.71,79194.9,2.5,0.14246,9e-05,18.0373]
[1778855077364,31.71,79197.16,2.5,0.14266,9e-05,18.05435]
[1778855077909,31.71,79195.35,2.5,0.14249,9e-05,18.04019]
[1778855078975,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079122,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079309,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079498,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079504,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079565,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079789,31.71,79199.24,2.5,0.14284,9e-05,18.07042]
[1778855079805,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080202,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080245,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080301,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080333,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080364,31.71,79207.25,2.5,0.14354,9e-05,18.1325]
[1778855080720,31.71,79191.44,2.5,0.14213,9e-05,18.00833]
[1778855081361,31.71,79191.44,2.5,0.14213,9e-05,18.00833]
[1778855081405,31.71,79177.03,2.5,0.14086,9e-05,17.89568]
[1778855084492,31.71,79174.42,2.5,0.14063,9e-05,17.8749]
[1778855085519,31.71,79175.27,2.5,0.1407,9e-05,17.88116]
[1778855086398,31.71,79176.68,2.5,0.14082,9e-05,17.89197]
[1778855086443,31.71,79176.68,2.5,0.14082,9e-05,17.89197]
[1778855087630,31.71,79172.61,2.5,0.14046,9e-05,17.86018]
[1778855090568,31.71,79172.94,2.5,0.14048,9e-05,17.86222]
[1778855090979,31.71,79171.72,2.5,0.14037,9e-05,17.85226]
[1778855091031,31.71,79171.72,2.5,0.14037,9e-05,17.85226]
[1778855092320,31.71,79171.12,2.5,0.14032,9e-05,17.84757]
[1778855092492,31.71,79171.12,2.5,0.14032,9e-05,17.84757]
[1778855094314,31.71,79171.41,2.5,0.14034,9e-05,17.84948]
[1778855094361,31.71,79171.41,2.5,0.14034,9e-05,17.84948]
[1778855095867,31.71,79171.12,2.5,0.14031,9e-05,17.84701]
[1778855098216,31.71,79167.53,2.5,0.13999,9e-05,17.81847]
[1778855099691,31.71,79167.57,2.5,0.13999,9e-05,17.81848]
[1778855099803,31.71,79167.57,2.5,0.13999,9e-05,17.81848]
[1778855100568,31.71,79159.36,2.5,0.13927,9e-05,17.75435]
[1778855100571,31.71,79153.69,2.5,0.13878,9e-05,17.71011]
[1778855105619,31.7,79152.8,2.5,0.1387,9e-05,17.703]
[1778855106039,31.7,79144.34,2.5,0.13796,9e-05,17.63705]
[1778855106748,31.7,79144.34,2.5,0.13796,9e-05,17.63705]
[1778855106775,31.7,79144.34,2.5,0.13796,9e-05,17.63705]
[1778855106855,31.7,79144.34,2.5,0.13796,9e-05,17.63705]
[1778855106800,31.71,79135.22,2.5,0.13717,9e-05,17.5661]
[1778855108715,31.71,79128.75,2.5,0.13661,9e-05,17.51571]
[1778855108907,31.7,79127.21,2.5,0.13648,9e-05,17.50366]
[1778855109876,31.7,79127.21,2.5,0.13648,9e-05,17.50366]
[1778855110143,31.7,79123.08,2.5,0.13612,9e-05,17.47151]
[1778855112090,31.7,79122.33,2.5,0.13606,9e-05,17.46558]
[1778855112412,31.7,79122.33,2.5,0.13606,9e-05,17.46558]
[1778855112506,31.7,79122.33,2.5,0.13606,9e-05,17.46558]
[1778855112664,31.7,79122.33,2.5,0.13606,9e-05,17.46558]
[1778855112751,31.7,79122.33,2.5,0.13606,9e-05,17.46558]
[1778855113810,31.7,79118.14,2.5,0.1357,9e-05,17.43293]
[1778855119184,31.7,79115.4,2.5,0.13545,9e-05,17.41072]
[1778855121372,31.7,79097.29,2.5,0.1339,9e-05,17.26952]
[1778855125304,31.7,79076.93,2.5,0.13217,8e-05,17.11135]
[1778855125335,31.7,79073.42,2.5,0.13188,8e-05,17.08415]
[1778855130498,31.7,79077.6,2.5,0.13222,8e-05,17.11585]
[1778855130852,31.7,79074.39,2.5,0.13195,8e-05,17.09066]
[1778855133238,31.7,79070.55,2.5,0.1316,8e-05,17.05752]
[1778855133475,31.7,79070.55,2.5,0.1316,8e-05,17.05752]
[1778855133797,31.7,79070.55,2.5,0.1316,8e-05,17.05752]
[1778855133892,31.7,79068.73,2.5,0.13145,8e-05,17.04361]
[1778855134586,31.7,79068.73,2.5,0.13145,8e-05,17.04361]
[1778855134658,31.7,79068.73,2.5,0.13145,8e-05,17.04361]
[1778855134713,31.7,79063.97,2.5,0.13105,8e-05,17.00675]
[1778855135680,31.7,79050.17,2.5,0.1299,8e-05,16.90013]
[1778855135934,31.7,79050.17,2.5,0.1299,8e-05,16.90013]
[1778855136249,31.7,79050.17,2.5,0.1299,8e-05,16.90013]
[1778855137188,31.7,79051.29,2.5,0.12999,8e-05,16.90879]
[1778855137826,31.7,79051.29,2.5,0.12999,8e-05,16.90879]
[1778855139968,31.7,79053.13,2.5,0.13015,8e-05,16.92355]
[1778855141544,31.7,79052.22,2.5,0.13007,8e-05,16.91651]
[1778855143054,31.7,79052.27,2.5,0.13008,8e-05,16.91704]
[1778855143456,31.7,79052.27,2.5,0.13008,8e-05,16.91704]
[1778855144756,31.7,79049.07,2.5,0.12982,8e-05,16.8926]
[1778855147730,31.7,79050.08,2.5,0.12991,8e-05,16.90104]
[1778855148325,31.7,79052.33,2.5,0.1301,8e-05,16.91856]
[1778855148476,31.7,79052.33,2.5,0.1301,8e-05,16.91856]
[1778855148733,31.7,79052.33,2.5,0.1301,8e-05,16.91856]
[1778855148778,31.7,79052.33,2.5,0.1301,8e-05,16.91856]
[1778855148786,31.7,79055.17,2.5,0.13034,8e-05,16.94063]
[1778855149282,31.7,79055.17,2.5,0.13034,8e-05,16.94063]
[1778855150771,31.7,79062.22,2.5,0.13093,8e-05,16.99542]
[1778855151945,31.71,79068.36,2.5,0.13145,8e-05,17.04311]
[1778855152323,31.71,79068.36,2.5,0.13145,8e-05,17.04311]
[1778855152749,31.71,79076.58,2.5,0.13214,8e-05,17.10715]
[1778855153754,31.71,79076.58,2.5,0.13214,8e-05,17.10715]
[1778855153793,31.71,79076.58,2.5,0.13214,8e-05,17.10715]
[1778855153970,31.71,79084.38,2.5,0.13281,8e-05,17.16813]
[1778855153996,31.71,79084.38,2.5,0.13281,8e-05,17.16813]
[1778855154297,31.71,79084.38,2.5,0.13281,8e-05,17.16813]
[1778855154905,31.71,79103.91,2.5,0.13448,9e-05,17.3203]
[1778855157410,31.71,79115.86,2.5,0.1355,9e-05,17.4137]
[1778855159334,31.71,79116.78,2.5,0.13558,9e-05,17.42101]
[1778855159345,31.71,79116.78,2.5,0.13558,9e-05,17.42101]
[1778855159349,31.71,79116.78,2.5,0.13558,9e-05,17.42101]
[1778855159763,31.71,79116.78,2.5,0.13558,9e-05,17.42101]
[1778855159810,31.71,79116.78,2.5,0.13558,9e-05,17.42101]
[1778855160413,31.71,79115.44,2.5,0.13547,9e-05,17.41088]
[1778855160699,31.71,79115.44,2.5,0.13547,9e-05,17.41088]
[1778855161301,31.71,79118.06,2.5,0.1357,9e-05,17.43141]
[1778855161575,31.71,79131.43,2.5,0.13685,9e-05,17.53546]
[1778855162848,31.71,79131.43,2.5,0.13685,9e-05,17.53546]
[1778855163133,31.71,79135.32,2.5,0.13719,9e-05,17.56591]
[1778855163735,31.71,79135.32,2.5,0.13719,9e-05,17.56591]
[1778855163820,31.71,79135.32,2.5,0.13719,9e-05,17.56591]
[1778855165144,31.71,79117.27,2.5,0.13563,9e-05,17.42543]
[1778855165484,31.71,79117.27,2.5,0.13563,9e-05,17.42543]
[1778855166956,31.71,79114.49,2.5,0.1354,9e-05,17.40392]
[1778855167375,31.71,79114.49,2.5,0.1354,9e-05,17.40392]
[1778855167421,31.71,79114.49,2.5,0.1354,9e-05,17.40392]
[1778855167590,31.71,79114.49,2.5,0.1354,9e-05,17.40392]
[1778855168582,31.71,79121.97,2.5,0.13604,9e-05,17.46239]
[1778855173847,31.71,79112.37,2.5,0.13522,9e-05,17.38754]
[1778855173860,31.71,79112.37,2.5,0.13522,9e-05,17.38754]
[1778855174343,31.71,79112.51,2.5,0.13523,9e-05,17.38867]
[1778855174540,31.71,79112.51,2.5,0.13523,9e-05,17.38867]
[1778855176197,31.71,79094.67,2.5,0.1337,9e-05,17.24977]
[1778855177870,31.71,79089.5,2.5,0.13326,8e-05,17.20962]
[1778855180685,31.71,79084.03,2.5,0.1328,8e-05,17.16723]
[1778855181225,31.71,79079.61,2.5,0.13243,8e-05,17.13304]
[1778855181266,31.71,79079.61,2.5,0.13243,8e-05,17.13304]
[1778855181323,31.71,79079.61,2.5,0.13243,8e-05,17.13304]
[1778855181800,31.71,79070.61,2.5,0.13167,8e-05,17.06332]
[1778855182030,31.71,79070.61,2.5,0.13167,8e-05,17.06332]
[1778855184008,31.71,79070.04,2.5,0.13162,8e-05,17.05917]
[1778855184084,31.71,79070.04,2.5,0.13162,8e-05,17.05917]
[1778855184960,31.71,79067.61,2.5,0.13142,8e-05,17.04055]
[1778855186816,31.71,79064.83,2.5,0.13119,8e-05,17.01925]
[1778855186851,31.71,79064.83,2.5,0.13119,8e-05,17.01925]
[1778855191736,31.71,79066.26,2.5,0.13132,8e-05,17.03158]
[1778855191798,31.71,79061.89,2.5,0.13094,8e-05,16.99437]
[1778855192322,31.71,79061.89,2.5,0.13094,8e-05,16.99437]
[1778855192695,31.71,79061.22,2.5,0.13088,8e-05,16.98948]
[1778855194413,31.71,79060.47,2.5,0.13082,8e-05,16.98398]
[1778855194798,31.71,79060.47,2.5,0.13082,8e-05,16.98398]
[1778855194876,31.71,79058.04,2.5,0.13062,8e-05,16.96539]
[1778855195782,31.71,79058.04,2.5,0.13062,8e-05,16.96539]
[1778855195805,31.71,79056.78,2.5,0.13052,8e-05,16.95589]
[1778855196287,31.71,79056.78,2.5,0.13052,8e-05,16.95589]
[1778855196452,31.71,79056.78,2.5,0.13052,8e-05,16.95589]
[1778855196725,31.71,79057.93,2.5,0.13062,8e-05,16.96503]
[1778855197204,31.71,79057.93,2.5,0.13062,8e-05,16.96503]
[1778855197207,31.71,79057.93,2.5,0.13062,8e-05,16.96503]
[1778855197732,31.71,79060.53,2.5,0.13084,8e-05,16.98547]
[1778855202706,31.72,79070.03,2.5,0.13165,8e-05,17.06002]
[1778855204641,31.72,79062.35,2.5,0.13101,8e-05,17.00109]
[1778855204648,31.72,79062.35,2.5,0.13101,8e-05,17.00109]
[1778855204702,31.72,79062.35,2.5,0.13101,8e-05,17.00109]
[1778855204781,31.72,79057.05,2.5,0.13057,8e-05,16.96039]
[1778855205368,31.72,79057.05,2.5,0.13057,8e-05,16.96039]
[1778855210641,31.72,79058.5,2.5,0.13071,8e-05,16.97296]
[1778855211406,31.72,79056.87,2.5,0.13057,8e-05,16.96059]
[1778855211830,31.72,79055.63,2.5,0.13047,8e-05,16.95125]
[1778855214305,31.72,79056.76,2.5,0.13057,8e-05,16.9605]
[1778855214852,31.72,79057.96,2.5,0.13068,8e-05,16.97017]
[1778855219886,31.72,79060.19,2.5,0.13088,8e-05,16.98934]
[1778855222542,31.72,79057.78,2.5,0.13069,8e-05,16.97105]
[1778855222908,31.73,79052.94,2.5,0.13029,8e-05,16.93433]
[1778855227944,31.73,79049.99,2.5,0.13006,8e-05,16.91301]
[1778855230389,31.73,79049.15,2.5,0.13,8e-05,16.90717]
[1778855230660,31.73,79049.15,2.5,0.13,8e-05,16.90717]
[1778855230965,31.73,79045.3,2.5,0.12968,8e-05,16.87778]
[1778855231513,31.73,79045.3,2.5,0.12968,8e-05,16.87778]
[1778855231994,31.73,79045.3,2.5,0.12968,8e-05,16.87778]
[1778855232650,31.73,79044.0,2.5,0.12957,8e-05,16.8679]
[1778855233243,31.73,79048.92,2.5,0.12998,8e-05,16.90602]
[1778855233622,31.73,79048.92,2.5,0.12998,8e-05,16.90602]
[1778855233978,31.73,79048.92,2.5,0.12998,8e-05,16.90602]
[1778855234001,31.73,79048.92,2.5,0.12998,8e-05,16.90602]
[1778855234993,31.73,79051.44,2.5,0.1302,8e-05,16.92564]
[1778855235413,31.73,79051.44,2.5,0.1302,8e-05,16.92564]
[1778855236000,31.73,79055.62,2.5,0.13055,8e-05,16.95838]
[1778855237747,31.73,79060.98,2.5,0.131,8e-05,17.00019]
[1778855238014,31.73,79059.62,2.5,0.13089,8e-05,16.98999]
[1778855238322,31.73,79059.62,2.5,0.13089,8e-05,16.98999]
[1778855239021,31.73,79053.18,2.5,0.13035,8e-05,16.94009]
[1778855239187,31.73,79053.18,2.5,0.13035,8e-05,16.94009]
[1778855240028,31.73,79058.15,2.5,0.13077,8e-05,16.97875]
[1778855240156,31.73,79058.15,2.5,0.13077,8e-05,16.97875]
[1778855244762,31.73,79061.55,2.5,0.13106,8e-05,17.0056]
[1778855245064,31.73,79057.26,2.5,0.1307,8e-05,16.97237]
[1778855247079,31.73,79056.04,2.5,0.1306,8e-05,16.96292]
[1778855248855,31.73,79057.6,2.5,0.13073,8e-05,16.97496]
[1778855248985,31.73,79057.6,2.5,0.13073,8e-05,16.97496]
[1778855249086,31.73,79057.6,2.5,0.13073,8e-05,16.97494]
[1778855250366,31.73,79059.89,2.5,0.13092,8e-05,16.99265]
[1778855250396,31.73,79061.73,2.5,0.13108,8e-05,17.00687]
[1778855251799,31.73,79061.73,2.5,0.13108,8e-05,17.00687]
[1778855251856,31.73,79063.4,2.5,0.1312,8e-05,17.01671]
[1778855252730,31.73,79063.4,2.5,0.1312,8e-05,17.01671]
[1778855252772,31.73,79065.95,2.5,0.13141,8e-05,17.03634]
[1778855258533,31.73,79065.35,2.5,0.13136,8e-05,17.03125]
[1778855258685,31.73,79065.35,2.5,0.13136,8e-05,17.03125]
[1778855258996,31.73,79070.05,2.5,0.13175,8e-05,17.06765]
[1778855260909,31.73,79086.71,2.5,0.13316,8e-05,17.1967]
[1778855267001,31.73,79079.09,2.5,0.13251,8e-05,17.13767]
[1778855272770,31.73,79070.64,2.5,0.13181,8e-05,17.07273]
[1778855274811,31.73,79065.55,2.5,0.13138,8e-05,17.03361]
[1778855279778,31.73,79062.17,2.5,0.13111,8e-05,17.00816]
[1778855279879,31.73,79062.2,2.5,0.13111,8e-05,17.00864]
[1778855283057,31.73,79061.74,2.5,0.13107,8e-05,17.00521]
[1778855283274,31.74,79061.53,2.5,0.13106,8e-05,17.00386]
[1778855288696,31.74,79058.4,2.5,0.13081,8e-05,16.9804]
[1778855293367,31.74,79070.17,2.5,0.1318,8e-05,17.07207]
[1778855293691,31.74,79070.17,2.5,0.1318,8e-05,17.07207]
[1778855294084,31.74,79071.2,2.5,0.13189,8e-05,17.0802]
[1778855300047,31.74,79074.31,2.5,0.13216,8e-05,17.10473]
[1778855303684,31.74,79090.74,2.5,0.13355,8e-05,17.23261]
[1778855304737,31.74,79094.19,2.5,0.13385,9e-05,17.25968]
[1778855304845,31.74,79094.19,2.5,0.13385,9e-05,17.25968]
[1778855304848,31.74,79100.88,2.5,0.13442,9e-05,17.31158]
[1778855306424,31.74,79101.78,2.5,0.1345,9e-05,17.31903]
[1778855307630,31.74,79099.12,2.5,0.13428,9e-05,17.29839]
[1778855310457,31.74,79084.78,2.5,0.13306,8e-05,17.18729]
[1778855314875,31.74,79083.11,2.5,0.1329,8e-05,17.17081]
[1778855314876,31.74,79083.11,2.5,0.1329,8e-05,17.17081]
[1778855319967,31.74,79090.99,2.5,0.13356,8e-05,17.23195]
[1778855320669,31.74,79090.42,2.5,0.13352,8e-05,17.22766]
[1778855323263,31.74,79098.47,2.5,0.1342,9e-05,17.28989]
[1778855327219,31.74,79100.52,2.5,0.13437,9e-05,17.30526]
[1778855327930,31.74,79100.52,2.5,0.13437,9e-05,17.30526]
[1778855329147,31.74,79103.39,2.5,0.13461,9e-05,17.32732]
[1778855329312,31.74,79105.07,2.5,0.13476,9e-05,17.34047]
[1778855331290,31.74,79111.28,2.5,0.13529,9e-05,17.38891]
[1778855331943,31.74,79111.28,2.5,0.13529,9e-05,17.38891]
[1778855337741,31.74,79107.18,2.5,0.13494,9e-05,17.35741]
[1778855339206,31.74,79100.75,2.5,0.13439,9e-05,17.30728]
[1778855341552,31.74,79100.15,2.5,0.13434,9e-05,17.30246]
[1778855341800,31.74,79100.15,2.5,0.13434,9e-05,17.30246]
[1778855345912,31.74,79085.8,2.5,0.13311,8e-05,17.19081]
[1778855347782,31.74,79084.26,2.5,0.13298,8e-05,17.17881]
[1778855351771,31.74,79077.61,2.5,0.13242,8e-05,17.12732]
[1778855352847,31.74,79075.37,2.5,0.13223,8e-05,17.11003]
[1778855353062,31.74,79075.37,2.5,0.13223,8e-05,17.11003]
[1778855354836,31.74,79078.21,2.5,0.13247,8e-05,17.13226]
[1778855358943,31.74,79070.56,2.5,0.13183,8e-05,17.07349]
[1778855359052,31.74,79070.56,2.5,0.13183,8e-05,17.07349]
[1778855359125,31.74,79069.91,2.5,0.13178,8e-05,17.06861]
[1778855359640,31.74,79069.91,2.5,0.13178,8e-05,17.06861]
[1778855359661,31.74,79069.91,2.5,0.13178,8e-05,17.06861]
[1778855359879,31.74,79058.73,2.5,0.13084,8e-05,16.98212]
[1778855361997,31.74,79057.44,2.5,0.13074,8e-05,16.97226]
[1778855363019,31.74,79054.43,2.5,0.13048,8e-05,16.94915]
[1778855363931,31.74,79048.63,2.5,0.13,8e-05,16.90431]
[1778855364037,31.74,79048.63,2.5,0.13,8e-05,16.90431]
[1778855364152,31.74,79048.63,2.5,0.13,8e-05,16.90431]
[1778855364234,31.74,79048.63,2.5,0.13,8e-05,16.90431]
[1778855364367,31.74,79039.52,2.5,0.12924,8e-05,16.83403]
[1778855364706,31.74,79039.52,2.5,0.12924,8e-05,16.83403]
[1778855364799,31.74,79039.52,2.5,0.12924,8e-05,16.83403]
[1778855364916,31.74,79011.27,2.5,0.12691,8e-05,16.61646]
[1778855365572,31.74,79011.27,2.5,0.12691,8e-05,16.61646]
[1778855366310,31.74,79008.05,2.5,0.12665,8e-05,16.59169]
[1778855366327,31.74,79008.05,2.5,0.12665,8e-05,16.59169]
[1778855366710,31.74,79008.05,2.5,0.12665,8e-05,16.59169]
[1778855367158,31.74,79008.05,2.5,0.12665,8e-05,16.59169]
[1778855367472,31.74,79000.28,2.5,0.12601,8e-05,16.53218]
[1778855367532,31.74,79000.28,2.5,0.12601,8e-05,16.53218]
[1778855367822,31.74,79000.28,2.5,0.12601,8e-05,16.53218]
[1778855368376,31.74,78991.16,2.5,0.12527,8e-05,16.46199]
[1778855368930,31.74,78991.16,2.5,0.12527,8e-05,16.46199]
[1778855369586,31.74,78989.03,2.5,0.12509,8e-05,16.44557]
[1778855369816,31.74,78989.03,2.5,0.12509,8e-05,16.44557]
[1778855369957,31.74,78982.77,2.5,0.12458,8e-05,16.39754]
[1778855371505,31.74,78981.71,2.5,0.1245,8e-05,16.3894]
[1778855371672,31.74,78981.71,2.5,0.1245,8e-05,16.3894]
[1778855373893,31.74,78988.54,2.5,0.12503,8e-05,16.43817]
[1778855374685,31.74,78991.46,2.5,0.12527,8e-05,16.46052]
[1778855375044,31.74,78991.46,2.5,0.12527,8e-05,16.46052]
[1778855375974,31.74,78995.94,2.5,0.12563,8e-05,16.49485]
[1778855376508,31.74,79009.11,2.5,0.12671,8e-05,16.59619]
[1778855377214,31.74,79025.91,2.5,0.12809,8e-05,16.72548]
[1778855379906,31.74,79031.5,2.5,0.12855,8e-05,16.76848]
[1778855381489,31.74,79032.31,2.5,0.12862,8e-05,16.77501]
[1778855383111,31.74,79032.95,2.5,0.12868,8e-05,16.7801]
[1778855383223,31.74,79032.95,2.5,0.12868,8e-05,16.7801]
[1778855384529,31.74,79031.97,2.5,0.1286,8e-05,16.77284]
[1778855384563,31.74,79031.97,2.5,0.1286,8e-05,16.77284]
[1778855387320,31.74,79046.09,2.5,0.12977,8e-05,16.88191]
[1778855389403,31.74,79044.15,2.5,0.12961,8e-05,16.86688]
[1778855390453,31.74,79035.01,2.5,0.12885,8e-05,16.79638]
[1778855392154,31.74,79030.37,2.5,0.12847,8e-05,16.76074]
[1778855393274,31.74,79031.97,2.5,0.12861,8e-05,16.77343]
[1778855393313,31.74,79031.97,2.5,0.12861,8e-05,16.77343]
[1778855398459,31.74,79044.98,2.5,0.1297,8e-05,16.87449]
[1778855400448,31.74,79048.15,2.5,0.12996,8e-05,16.89904]
[1778855400579,31.74,79048.15,2.5,0.12996,8e-05,16.89904]
[1778855400634,31.74,79048.15,2.5,0.12996,8e-05,16.89904]
[1778855400653,31.74,79048.15,2.5,0.12996,8e-05,16.89904]
[1778855400724,31.74,79048.15,2.5,0.12996,8e-05,16.89904]
[1778855401202,31.74,79058.97,2.5,0.13086,8e-05,16.98262]
[1778855402208,31.74,79086.35,2.5,0.13317,8e-05,17.19475]
[1778855403828,31.74,79092.56,2.5,0.13371,8e-05,17.24327]
[1778855406408,31.74,79096.89,2.5,0.13408,9e-05,17.27711]
[1778855406576,31.74,79096.89,2.5,0.13408,9e-05,17.27711]
[1778855406595,31.74,79096.89,2.5,0.13408,9e-05,17.27711]
[1778855407245,31.74,79103.97,2.5,0.13468,9e-05,17.3321]
[1778855408785,31.74,79108.25,2.5,0.13505,9e-05,17.36532]
[1778855411958,31.75,79110.52,2.5,0.13525,9e-05,17.38328]
[1778855411988,31.75,79110.52,2.5,0.13525,9e-05,17.38328]
[1778855412635,31.75,79115.15,2.5,0.13564,9e-05,17.41921]
[1778855413295,31.75,79125.62,2.5,0.13654,9e-05,17.50066]
[1778855413392,31.75,79125.62,2.5,0.13654,9e-05,17.50066]
[1778855414302,31.75,79120.2,2.5,0.13608,9e-05,17.45869]
[1778855414876,31.75,79120.2,2.5,0.13608,9e-05,17.45869]
[1778855414964,31.75,79120.2,2.5,0.13608,9e-05,17.45869]
[1778855415111,31.75,79120.2,2.5,0.13608,9e-05,17.45869]
[1778855417214,31.75,79105.56,2.5,0.13482,9e-05,17.34477]
[1778855419227,31.74,79105.93,2.5,0.13485,9e-05,17.34728]
[1778855419928,31.74,79105.38,2.5,0.1348,9e-05,17.34284]
[1778855421473,31.74,79093.62,2.5,0.13379,9e-05,17.25123]
[1778855421577,31.74,79093.62,2.5,0.13379,9e-05,17.25123]
[1778855423477,31.74,79081.28,2.5,0.13275,8e-05,17.15549]
[1778855423775,31.74,79081.28,2.5,0.13275,8e-05,17.15549]
[1778855423958,31.74,79081.28,2.5,0.13275,8e-05,17.15549]
[1778855424071,31.74,79081.28,2.5,0.13275,8e-05,17.15549]
[1778855424164,31.74,79077.69,2.5,0.13244,8e-05,17.12773]
[1778855424816,31.74,79077.69,2.5,0.13244,8e-05,17.12773]
[1778855425075,31.74,79077.69,2.5,0.13244,8e-05,17.12773]
[1778855426345,31.74,79064.02,2.5,0.13129,8e-05,17.02145]
[1778855426851,31.74,79064.02,2.5,0.13129,8e-05,17.02145]
[1778855428401,31.74,79047.01,2.5,0.12986,8e-05,16.88953]
[1778855429337,31.74,79047.01,2.5,0.12986,8e-05,16.88953]
[1778855429787,31.74,79047.01,2.5,0.12986,8e-05,16.88953]
[1778855429985,31.74,79047.01,2.5,0.12986,8e-05,16.88953]
[1778855430055,31.74,79047.01,2.5,0.12986,8e-05,16.88953]
[1778855431818,31.74,79054.43,2.5,0.13048,8e-05,16.94691]
[1778855431935,31.74,79054.43,2.5,0.13048,8e-05,16.94691]
[1778855432424,31.74,79054.41,2.5,0.13045,8e-05,16.94313]
[1778855433032,31.74,79054.41,2.5,0.13045,8e-05,16.94313]
[1778855433958,31.74,79055.5,2.5,0.13054,8e-05,16.95155]
[1778855434053,31.74,79055.5,2.5,0.13054,8e-05,16.95155]
[1778855434099,31.74,79055.5,2.5,0.13054,8e-05,16.95155]
[1778855434195,31.74,79055.5,2.5,0.13054,8e-05,16.95155]
[1778855434803,31.74,79053.54,2.5,0.13038,8e-05,16.93663]
[1778855434861,31.74,79053.54,2.5,0.13038,8e-05,16.93663]
[1778855435316,31.74,79053.54,2.5,0.13038,8e-05,16.93663]
[1778855435629,31.74,79055.98,2.5,0.13059,8e-05,16.95573]
[1778855435786,31.74,79059.68,2.5,0.1309,8e-05,16.98455]
[1778855437196,31.74,79059.68,2.5,0.1309,8e-05,16.98455]
[1778855438299,31.74,79081.97,2.5,0.13278,8e-05,17.15747]
[1778855438567,31.74,79081.97,2.5,0.13278,8e-05,17.15747]
[1778855438641,31.74,79081.97,2.5,0.13278,8e-05,17.15747]
[1778855438653,31.74,79081.97,2.5,0.13278,8e-05,17.15747]
[1778855438768,31.74,79095.31,2.5,0.13392,9e-05,17.26093]
[1778855443842,31.74,79096.99,2.5,0.13406,9e-05,17.27356]
[1778855444921,31.74,79097.26,2.5,0.13408,9e-05,17.27557]
[1778855444927,31.74,79097.26,2.5,0.13408,9e-05,17.27557]
[1778855446228,31.74,79096.85,2.5,0.13404,9e-05,17.27231]
[1778855446298,31.74,79096.85,2.5,0.13404,9e-05,17.27231]
[1778855446305,31.74,79096.85,2.5,0.13404,9e-05,17.27231]
[1778855446624,31.74,79095.25,2.5,0.1339,9e-05,17.25983]
[1778855446741,31.74,79095.25,2.5,0.1339,9e-05,17.25983]
[1778855447315,31.74,79082.09,2.5,0.13279,8e-05,17.15775]
[1778855449349,31.74,79079.77,2.5,0.13259,8e-05,17.13964]
[1778855452571,31.74,79074.86,2.5,0.13217,8e-05,17.10088]
[1778855453097,31.74,79079.12,2.5,0.13252,8e-05,17.13366]
[1778855454178,31.74,79079.12,2.5,0.13252,8e-05,17.13366]
[1778855454311,31.74,79079.12,2.5,0.13252,8e-05,17.13366]
[1778855455523,31.74,79087.87,2.5,0.13327,8e-05,17.20156]
[1778855459622,31.74,79102.34,2.5,0.1345,9e-05,17.3138]
[1778855461704,31.74,79106.37,2.5,0.13484,9e-05,17.34492]
[1778855463742,31.74,79106.45,2.5,0.13484,9e-05,17.34514]
[1778855464753,31.74,79105.37,2.5,0.13475,9e-05,17.33655]
[1778855464759,31.74,79105.37,2.5,0.13475,9e-05,17.33655]
[1778855464909,31.74,79105.37,2.5,0.13475,9e-05,17.33655]
[1778855466763,31.74,79122.53,2.5,0.13622,9e-05,17.46995]
[1778855468441,31.74,79123.65,2.5,0.13632,9e-05,17.47861]
[1778855470500,31.74,79123.14,2.5,0.13627,9e-05,17.47455]
[1778855471527,31.74,79118.17,2.5,0.13584,9e-05,17.43578]
[1778855471627,31.74,79118.17,2.5,0.13584,9e-05,17.43578]
[1778855471680,31.74,79118.17,2.5,0.13584,9e-05,17.43578]
[1778855472158,31.74,79103.16,2.5,0.13455,9e-05,17.31886]
[1778855472395,31.74,79103.16,2.5,0.13455,9e-05,17.31886]
[1778855473156,31.74,79103.16,2.5,0.13455,9e-05,17.31886]
[1778855477237,31.74,79105.93,2.5,0.13478,9e-05,17.3398]
[1778855481191,31.74,79121.72,2.5,0.13613,9e-05,17.46183]
[1778855486721,31.74,79124.93,2.5,0.1364,9e-05,17.48601]
[1778855486732,31.74,79124.93,2.5,0.1364,9e-05,17.48601]
[1778855488619,31.74,79111.16,2.5,0.13521,9e-05,17.37865]
[1778855489716,31.74,79109.26,2.5,0.13504,9e-05,17.36361]
[1778855491833,31.74,79110.05,2.5,0.13511,9e-05,17.3692]
[1778855496206,31.73,79104.52,2.5,0.1346,9e-05,17.32163]
[1778855496262,31.73,79104.52,2.5,0.1346,9e-05,17.32163]
[1778855496309,31.73,79104.52,2.5,0.1346,9e-05,17.32163]
[1778855501460,31.73,79099.36,2.5,0.13415,9e-05,17.28057]
[1778855501498,31.73,79099.36,2.5,0.13415,9e-05,17.28057]
[1778855501624,31.73,79099.36,2.5,0.13415,9e-05,17.28057]
[1778855501921,31.73,79088.27,2.5,0.1332,8e-05,17.19441]
[1778855503388,31.73,79088.27,2.5,0.1332,8e-05,17.19441]
[1778855503489,31.73,79084.87,2.5,0.13291,8e-05,17.1678]
[1778855504073,31.73,79084.87,2.5,0.13291,8e-05,17.1678]
[1778855504085,31.73,79084.87,2.5,0.13291,8e-05,17.1678]
[1778855504641,31.73,79081.27,2.5,0.1326,8e-05,17.13968]
[1778855504814,31.73,79081.27,2.5,0.1326,8e-05,17.13968]
[1778855505070,31.73,79081.27,2.5,0.1326,8e-05,17.13968]
[1778855505123,31.73,79067.55,2.5,0.13145,8e-05,17.03329]
[1778855506824,31.73,79060.62,2.5,0.13086,8e-05,16.97947]
[1778855510393,31.73,79056.4,2.5,0.1305,8e-05,16.94659]
[1778855510960,31.73,79056.61,2.5,0.13052,8e-05,16.94816]
[1778855512987,31.73,79051.73,2.5,0.13011,8e-05,16.91022]
[1778855513035,31.73,79051.73,2.5,0.13011,8e-05,16.91022]
[1778855513267,31.73,79051.73,2.5,0.13011,8e-05,16.91022]
[1778855513553,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855513690,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855513809,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855513958,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855514312,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855514361,31.73,79050.73,2.5,0.13003,8e-05,16.90235]
[1778855514358,31.73,79017.73,2.5,0.12729,8e-05,16.64773]
[1778855515094,31.73,79017.73,2.5,0.12729,8e-05,16.64773]
[1778855515558,31.73,79016.17,2.5,0.12716,8e-05,16.63584]
[1778855516958,31.73,79016.49,2.5,0.12719,8e-05,16.63823]
[1778855523072,31.73,79015.94,2.5,0.12715,8e-05,16.63492]
[1778855524184,31.73,79015.94,2.5,0.12715,8e-05,16.63492]
[1778855524352,31.73,79015.94,2.5,0.12715,8e-05,16.63492]
[1778855524404,31.73,79016.19,2.5,0.12717,8e-05,16.63698]
[1778855525318,31.73,78996.39,2.5,0.12555,8e-05,16.48489]
[1778855526173,31.73,78996.39,2.5,0.12555,8e-05,16.48489]
[1778855526732,31.73,78993.3,2.5,0.1253,8e-05,16.461]
[1778855527100,31.73,79008.51,2.5,0.12654,8e-05,16.5779]
[1778855528428,31.73,79008.51,2.5,0.12654,8e-05,16.5779]
[1778855530238,31.73,79008.97,2.5,0.12658,8e-05,16.58167]
[1778855530283,31.73,79008.97,2.5,0.12658,8e-05,16.58167]
[1778855531292,31.73,79004.28,2.5,0.1262,8e-05,16.5457]
[1778855534363,31.73,79001.87,2.5,0.126,8e-05,16.52687]
[1778855537080,31.73,79004.28,2.5,0.12619,8e-05,16.545]
[1778855537812,31.73,79006.25,2.5,0.12635,8e-05,16.56006]
[1778855542499,31.73,79000.41,2.5,0.12587,8e-05,16.51492]
[1778855542777,31.73,79000.41,2.5,0.12587,8e-05,16.51492]
[1778855543511,31.73,78991.87,2.5,0.12518,8e-05,16.44931]
[1778855544379,31.73,78977.34,2.5,0.124,8e-05,16.33775]
[1778855548936,31.73,78982.02,2.5,0.12438,8e-05,16.37376]
[1778855551315,31.73,78987.89,2.5,0.12485,8e-05,16.41868]
[1778855552323,31.73,78986.49,2.5,0.12471,8e-05,16.40424]
[1778855552980,31.73,78989.28,2.5,0.12494,8e-05,16.42557]
[1778855556720,31.73,79001.43,2.5,0.12593,8e-05,16.51899]
[1778855557310,31.73,79014.71,2.5,0.12702,8e-05,16.62104]
[1778855561479,31.73,79034.66,2.5,0.12867,8e-05,16.77467]
[1778855566558,31.73,79035.1,2.5,0.1287,8e-05,16.77759]
[1778855567372,31.73,79035.1,2.5,0.1287,8e-05,16.77759]
[1778855567784,31.73,79026.28,2.5,0.12797,8e-05,16.70945]
[1778855568699,31.73,79013.3,2.5,0.12689,8e-05,16.60928]
[1778855570919,31.73,79007.0,2.5,0.12638,8e-05,16.56073]
[1778855571467,31.73,79007.0,2.5,0.12638,8e-05,16.56073]
[1778855571898,31.73,79009.21,2.5,0.12656,8e-05,16.57765]
[1778855577061,31.73,79020.78,2.5,0.12751,8e-05,16.66701]
[1778855581885,31.73,79016.44,2.5,0.12715,8e-05,16.63364]
[1778855581925,31.73,79016.44,2.5,0.12715,8e-05,16.63364]
[1778855581949,31.73,79016.44,2.5,0.12715,8e-05,16.63364]
[1778855582034,31.73,79016.44,2.5,0.12715,8e-05,16.63364]
[1778855582885,31.73,79011.27,2.5,0.12673,8e-05,16.59391]
[1778855584111,31.73,79005.1,2.5,0.12622,8e-05,16.5461]
[1778855584998,31.73,79005.1,2.5,0.12622,8e-05,16.54594]
[1778855585903,31.73,79007.38,2.5,0.12641,8e-05,16.56364]
[1778855587964,31.73,79001.63,2.5,0.12593,8e-05,16.51894]
[1778855589220,31.73,79001.98,2.5,0.12596,8e-05,16.52142]
[1778855590351,31.73,79000.59,2.5,0.12584,8e-05,16.51053]
[1778855590409,31.73,79000.59,2.5,0.12584,8e-05,16.51053]
[1778855590688,31.73,78993.73,2.5,0.12528,8e-05,16.45757]
[1778855590748,31.73,78993.73,2.5,0.12528,8e-05,16.45757]
[1778855591516,31.73,79007.74,2.5,0.12643,8e-05,16.56546]
[1778855592367,31.73,79022.08,2.5,0.12761,8e-05,16.67592]
[1778855598339,31.73,79031.37,2.5,0.12837,8e-05,16.74706]
[1778855603685,31.73,79032.62,2.5,0.12846,8e-05,16.75563]
[1778855605485,31.73,79032.62,2.5,0.12846,8e-05,16.75563]
[1778855605829,31.73,79020.4,2.5,0.12745,8e-05,16.66136]
[1778855606597,31.73,79013.69,2.5,0.1269,8e-05,16.60972]
[1778855607229,31.73,79013.69,2.5,0.1269,8e-05,16.60972]
[1778855607345,31.73,79013.69,2.5,0.1269,8e-05,16.60972]
[1778855607534,31.72,79010.19,2.5,0.12661,8e-05,16.5826]
[1778855607846,31.72,79010.19,2.5,0.12661,8e-05,16.5826]
[1778855608963,31.72,79008.56,2.5,0.12647,8e-05,16.5699]
[1778855608968,31.72,79008.56,2.5,0.12647,8e-05,16.5699]
[1778855609029,31.72,79008.56,2.5,0.12647,8e-05,16.5699]
[1778855609527,31.72,79008.56,2.5,0.12647,8e-05,16.5699]
[1778855610950,31.72,78998.52,2.5,0.12565,8e-05,16.49259]
[1778855610963,31.72,78998.52,2.5,0.12565,8e-05,16.49259]
[1778855613479,31.72,79006.76,2.5,0.1263,8e-05,16.55232]
[1778855616848,31.72,79013.67,2.5,0.12687,8e-05,16.60584]
[1778855616930,31.72,79013.67,2.5,0.12687,8e-05,16.60584]
[1778855617099,31.72,79013.67,2.5,0.12687,8e-05,16.60584]
[1778855617125,31.72,79013.67,2.5,0.12687,8e-05,16.60584]
[1778855617864,31.72,78994.46,2.5,0.1253,8e-05,16.45797]
[1778855620946,31.72,78986.96,2.5,0.12468,8e-05,16.39999]
[1778855620951,31.72,78986.96,2.5,0.12468,8e-05,16.39999]
[1778855622448,31.72,78989.12,2.5,0.12486,8e-05,16.41651]
[1778855623335,31.72,78986.73,2.5,0.12467,8e-05,16.39824]
[1778855626274,31.72,78997.4,2.5,0.12553,8e-05,16.48023]
[1778855627341,31.72,78997.2,2.5,0.12552,8e-05,16.47867]
[1778855627357,31.72,78997.2,2.5,0.12552,8e-05,16.47867]
[1778855627670,31.72,78997.9,2.5,0.12557,8e-05,16.48402]
[1778855628534,31.72,79002.61,2.5,0.12596,8e-05,16.52016]
[1778855633967,31.73,79012.22,2.5,0.12675,8e-05,16.59479]
[1778855636646,31.73,79010.96,2.5,0.12665,8e-05,16.58539]
[1778855636831,31.73,79012.7,2.5,0.1268,8e-05,16.59893]
[1778855637201,31.73,79012.7,2.5,0.1268,8e-05,16.59893]
[1778855637474,31.73,79030.85,2.5,0.1283,8e-05,16.73882]
[1778855638584,31.73,79036.51,2.5,0.12876,8e-05,16.7824]
[1778855639487,31.73,79036.51,2.5,0.12876,8e-05,16.7824]
[1778855639898,31.73,79033.96,2.5,0.12855,8e-05,16.76262]
[1778855640335,31.73,79033.96,2.5,0.12855,8e-05,16.76262]
[1778855640448,31.73,79033.96,2.5,0.12855,8e-05,16.76262]
[1778855640455,31.73,79033.96,2.5,0.12855,8e-05,16.76262]
[1778855641485,31.73,79036.64,2.5,0.12877,8e-05,16.7832]
[1778855641493,31.73,79036.64,2.5,0.12877,8e-05,16.7832]
[1778855641544,31.73,79031.53,2.5,0.12835,8e-05,16.74368]
[1778855644806,31.73,79033.14,2.5,0.12848,8e-05,16.75592]
[1778855644868,31.73,79033.14,2.5,0.12848,8e-05,16.75592]
[1778855646388,31.72,79039.76,2.5,0.12903,8e-05,16.80684]
[1778855647231,31.72,79045.94,2.5,0.12954,8e-05,16.85445]
[1778855648605,31.72,79061.41,2.5,0.13083,8e-05,16.97384]
[1778855649291,31.72,79061.41,2.5,0.13083,8e-05,16.97384]
[1778855651886,31.72,79071.8,2.5,0.1317,8e-05,17.05375]
[1778855652072,31.72,79071.8,2.5,0.1317,8e-05,17.05375]
[1778855652093,31.72,79074.27,2.5,0.1319,8e-05,17.07263]
[1778855653567,31.72,79074.27,2.5,0.1319,8e-05,17.07263]
[1778855653600,31.72,79076.19,2.5,0.13206,8e-05,17.08733]
[1778855654060,31.72,79070.54,2.5,0.13159,8e-05,17.0434]
[1778855654710,31.72,79070.54,2.5,0.13159,8e-05,17.0434]
[1778855654720,31.72,79070.54,2.5,0.13159,8e-05,17.0434]
[1778855658255,31.72,79061.54,2.5,0.13082,8e-05,16.97312]
[1778855664549,31.72,79062.86,2.5,0.13093,8e-05,16.98264]
[1778855667822,31.72,79065.52,2.5,0.13114,8e-05,17.00254]
[1778855668984,31.72,79069.3,2.5,0.13146,8e-05,17.03161]
[1778855673557,31.72,79076.34,2.5,0.13202,8e-05,17.08172]
[1778855674550,31.72,79077.15,2.5,0.13208,8e-05,17.08775]
[1778855674551,31.72,79081.16,2.5,0.13242,8e-05,17.11856]
[1778855677433,31.72,79081.52,2.5,0.13245,8e-05,17.12095]
[1778855677573,31.72,79081.79,2.5,0.13247,8e-05,17.12284]
[1778855678087,31.72,79081.79,2.5,0.13247,8e-05,17.12284]
[1778855683269,31.72,79092.65,2.5,0.13339,8e-05,17.20709]
[1778855688304,31.72,79097.38,2.5,0.13379,9e-05,17.24346]
[1778855689284,31.72,79097.38,2.5,0.13379,9e-05,17.24346]
[1778855689969,31.72,79103.47,2.5,0.13431,9e-05,17.29066]
[1778855689996,31.72,79103.47,2.5,0.13431,9e-05,17.29066]
[1778855690071,31.72,79103.47,2.5,0.13431,9e-05,17.29066]
[1778855690261,31.72,79103.47,2.5,0.13431,9e-05,17.29066]
[1778855692277,31.72,79118.99,2.5,0.13563,9e-05,17.4109]
[1778855692828,31.72,79108.41,2.5,0.13472,9e-05,17.32838]
[1778855694996,31.72,79102.92,2.5,0.13425,9e-05,17.28547]
[1778855695082,31.72,79102.92,2.5,0.13425,9e-05,17.28547]
[1778855695267,31.72,79102.92,2.5,0.13425,9e-05,17.28547]
[1778855701395,31.71,79104.25,2.5,0.13435,9e-05,17.2949]
[1778855706430,31.71,79098.7,2.5,0.13387,9e-05,17.25132]
[1778855708675,31.71,79103.03,2.5,0.13424,9e-05,17.28479]
[1778855714488,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855714931,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715068,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715244,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715387,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715520,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715601,31.71,79127.42,2.5,0.13632,9e-05,17.47318]
[1778855715834,31.71,79135.61,2.5,0.13702,9e-05,17.53657]
[1778855721539,31.71,79135.26,2.5,0.13698,9e-05,17.53251]
[1778855722118,31.71,79132.1,2.5,0.1367,9e-05,17.50766]
[1778855727184,31.71,79123.36,2.5,0.13592,9e-05,17.43763]
[1778855727276,31.71,79123.36,2.5,0.13592,9e-05,17.43763]
[1778855727582,31.7,79138.92,2.5,0.13726,9e-05,17.55838]
[1778855728497,31.7,79138.92,2.5,0.13726,9e-05,17.55838]
[1778855728650,31.7,79152.03,2.5,0.1384,9e-05,17.66047]
[1778855728820,31.7,79152.03,2.5,0.1384,9e-05,17.66047]
[1778855734629,31.7,79160.37,2.5,0.13908,9e-05,17.71941]
[1778855736765,31.7,79157.08,2.5,0.13878,9e-05,17.69282]
[1778855740557,31.7,79163.39,2.5,0.13931,9e-05,17.74073]
[1778855741200,31.7,79165.07,2.5,0.13946,9e-05,17.75336]
[1778855742381,31.7,79160.83,2.5,0.13908,9e-05,17.71975]
[1778855742904,31.7,79160.83,2.5,0.13907,9e-05,17.71922]
[1778855745164,31.69,79169.18,2.5,0.13979,9e-05,17.78339]
[1778855745567,31.69,79169.18,2.5,0.13979,9e-05,17.78339]
[1778855750655,31.69,79175.68,2.5,0.14032,9e-05,17.83058]
[1778855753034,31.69,79178.46,2.5,0.14055,9e-05,17.85108]
[1778855753090,31.69,79178.46,2.5,0.14055,9e-05,17.85108]
[1778855753128,31.69,79178.52,2.5,0.14055,9e-05,17.8509]
[1778855754307,31.69,79178.52,2.5,0.14055,9e-05,17.8509]
[1778855758452,31.68,79185.69,2.5,0.14117,9e-05,17.90552]
[1778855758693,31.68,79185.69,2.5,0.14117,9e-05,17.90552]
[1778855759443,31.68,79181.78,2.5,0.14082,9e-05,17.87454]
[1778855760076,31.68,79175.48,2.5,0.14026,9e-05,17.82494]
[1778855760084,31.68,79175.48,2.5,0.14026,9e-05,17.82494]
[1778855760098,31.68,79175.48,2.5,0.14026,9e-05,17.82494]
[1778855760320,31.68,79175.48,2.5,0.14026,9e-05,17.82494]
[1778855760408,31.68,79173.07,2.5,0.14004,9e-05,17.80581]
[1778855761889,31.68,79154.99,2.5,0.13845,9e-05,17.66359]
[1778855762782,31.68,79154.99,2.5,0.13845,9e-05,17.66359]
[1778855764979,31.68,79172.31,2.5,0.13995,9e-05,17.79812]
[1778855768263,31.68,79168.81,2.5,0.13963,9e-05,17.76933]
[1778855770290,31.68,79163.97,2.5,0.1392,9e-05,17.73056]
[1778855770825,31.68,79160.93,2.5,0.13892,9e-05,17.70639]
[1778855771128,31.68,79160.93,2.5,0.13892,9e-05,17.70639]
[1778855771138,31.68,79160.93,2.5,0.13892,9e-05,17.70639]
[1778855771324,31.68,79160.93,2.5,0.13892,9e-05,17.70639]
[1778855771498,31.68,79160.93,2.5,0.13892,9e-05,17.70639]
[1778855773294,31.67,79142.46,2.5,0.1373,9e-05,17.5611]
[1778855774309,31.67,79139.87,2.5,0.13707,9e-05,17.54052]
[1778855775694,31.67,79132.69,2.5,0.13645,9e-05,17.48456]
[1778855776020,31.67,79139.45,2.5,0.13703,9e-05,17.53653]
[1778855777746,31.67,79159.9,2.5,0.1388,9e-05,17.69542]
[1778855778969,31.67,79158.44,2.5,0.13867,9e-05,17.68349]
[1778855779465,31.67,79158.44,2.5,0.13867,9e-05,17.68349]
[1778855780392,31.67,79158.28,2.5,0.13865,9e-05,17.68182]
[1778855781279,31.67,79159.9,2.5,0.13879,9e-05,17.69405]
[1778855781694,31.67,79159.9,2.5,0.13879,9e-05,17.69405]
[1778855782857,31.67,79161.52,2.5,0.13892,9e-05,17.70574]
[1778855783310,31.67,79161.52,2.5,0.13892,9e-05,17.70574]
[1778855785163,31.67,79159.81,2.5,0.13875,9e-05,17.69132]
[1778855786686,31.67,79158.16,2.5,0.1386,9e-05,17.67793]
[1778855788755,31.66,79161.09,2.5,0.13885,9e-05,17.6996]
[1778855789371,31.66,79161.09,2.5,0.13885,9e-05,17.6996]
[1778855796607,31.66,79161.41,2.5,0.13882,9e-05,17.69552]
[1778855796936,31.66,79158.74,2.5,0.13858,9e-05,17.67428]
[1778855798998,31.66,79154.81,2.5,0.13823,9e-05,17.6429]
[1778855801661,31.66,79159.33,2.5,0.13862,9e-05,17.67751]
[1778855801830,31.66,79157.48,2.5,0.13845,9e-05,17.66262]
[1778855803851,31.66,79138.96,2.5,0.13683,9e-05,17.51736]
[1778855805637,31.65,79132.33,2.5,0.13625,9e-05,17.46543]
[1778855807033,31.65,79118.86,2.5,0.13509,9e-05,17.35985]
[1778855808322,31.65,79115.04,2.5,0.13476,9e-05,17.32991]
[1778855809967,31.65,79116.5,2.5,0.13488,9e-05,17.34096]
[1778855812826,31.65,79126.43,2.5,0.13573,9e-05,17.41767]
[1778855814177,31.65,79128.86,2.5,0.13593,9e-05,17.43631]
[1778855815026,31.65,79131.21,2.5,0.13613,9e-05,17.45431]
[1778855816528,31.65,79137.97,2.5,0.13671,9e-05,17.50668]
[1778855822261,31.65,79139.0,2.5,0.13677,9e-05,17.51207]
[1778855823903,31.65,79138.38,2.5,0.13671,9e-05,17.50687]
[1778855823906,31.65,79138.38,2.5,0.13671,9e-05,17.50687]
[1778855825432,31.65,79147.77,2.5,0.13752,9e-05,17.57977]
[1778855828437,31.64,79158.74,2.5,0.13843,9e-05,17.6609]
[1778855829292,31.64,79158.19,2.5,0.13837,9e-05,17.65621]
[1778855831379,31.63,79151.63,2.5,0.1377,9e-05,17.59588]
[1778855835356,31.61,79134.59,2.5,0.13611,9e-05,17.45289]
[1778855835780,31.61,79134.59,2.5,0.13611,9e-05,17.45289]
[1778855840450,31.61,79121.04,2.5,0.13493,9e-05,17.3461]
[1778855840452,31.61,79121.04,2.5,0.13493,9e-05,17.3461]
[1778855846202,31.61,79119.91,2.5,0.13481,9e-05,17.33595]
[1778855846350,31.61,79119.91,2.5,0.13481,9e-05,17.33595]
[1778855848772,31.61,79114.11,2.5,0.13431,9e-05,17.2904]
[1778855849801,31.61,79123.46,2.5,0.13511,9e-05,17.36297]
[1778855856263,31.59,79131.97,2.5,0.13572,9e-05,17.41702]
[1778855858444,31.59,79138.35,2.5,0.13627,9e-05,17.46617]
[1778855858867,31.59,79141.95,2.5,0.13657,9e-05,17.4939]
[1778855858906,31.59,79141.95,2.5,0.13657,9e-05,17.4939]
[1778855859172,31.59,79141.95,2.5,0.13657,9e-05,17.4939]
[1778855866867,31.58,79134.26,2.5,0.13579,9e-05,17.42358]
[1778855870011,31.58,79129.99,2.5,0.13541,9e-05,17.38929]
[1778855873896,31.57,79118.81,2.5,0.13439,9e-05,17.29685]
[1778855873934,31.57,79118.81,2.5,0.13439,9e-05,17.29685]
[1778855874312,31.57,79118.81,2.5,0.13439,9e-05,17.29685]
[1778855874841,31.57,79118.56,2.5,0.13436,9e-05,17.29354]
[1778855877476,31.56,79118.04,2.5,0.13428,9e-05,17.28703]
[1778855877768,31.56,79118.04,2.5,0.13428,9e-05,17.28703]
[1778855877656,31.56,79114.54,2.5,0.13397,9e-05,17.25859]
[1778855878471,31.56,79114.54,2.5,0.13397,9e-05,17.25859]
[1778855879606,31.56,79109.36,2.5,0.13352,9e-05,17.21781]
[1778855879631,31.56,79109.36,2.5,0.13352,9e-05,17.21781]
[1778855879855,31.56,79106.58,2.5,0.13328,9e-05,17.19583]
[1778855880677,31.56,79101.56,2.5,0.13285,9e-05,17.15645]
[1778855882940,31.56,79099.47,2.5,0.13266,9e-05,17.13934]
[1778855882941,31.56,79099.47,2.5,0.13266,9e-05,17.13934]
[1778855883698,31.56,79103.88,2.5,0.13303,9e-05,17.17331]
[1778855884680,31.56,79103.88,2.5,0.13303,9e-05,17.17331]
[1778855884705,31.56,79103.88,2.5,0.13303,9e-05,17.17331]
[1778855884752,31.56,79105.44,2.5,0.13317,9e-05,17.18552]
[1778855886639,31.56,79095.07,2.5,0.13228,8e-05,17.10424]
[1778855887287,31.56,79093.41,2.5,0.13213,8e-05,17.09095]
[1778855889705,31.56,79096.53,2.5,0.13239,8e-05,17.11456]
[1778855889740,31.55,79097.15,2.5,0.13244,8e-05,17.11903]
[1778855890635,31.55,79097.15,2.5,0.13244,8e-05,17.11903]
[1778855890747,31.55,79098.58,2.5,0.13256,9e-05,17.13]
[1778855892929,31.55,79098.35,2.5,0.13253,9e-05,17.12743]
[1778855893768,31.55,79101.05,2.5,0.13276,9e-05,17.14806]
[1778855894655,31.55,79101.05,2.5,0.13276,9e-05,17.14806]
[1778855899810,31.55,79114.78,2.5,0.13392,9e-05,17.25385]
[1778855899935,31.55,79114.78,2.5,0.13392,9e-05,17.25385]
[1778855903227,31.55,79116.47,2.5,0.13405,9e-05,17.26635]
[1778855906570,31.55,79115.15,2.5,0.13393,9e-05,17.25527]
[1778855911899,31.54,79124.7,2.5,0.13467,9e-05,17.32096]
[1778855916934,31.53,79128.84,2.5,0.13494,9e-05,17.3459]
[1778855919060,31.53,79130.82,2.5,0.13511,9e-05,17.36111]
[1778855919093,31.53,79130.82,2.5,0.13511,9e-05,17.36111]
[1778855919310,31.53,79130.82,2.5,0.13511,9e-05,17.36111]
[1778855920068,31.53,79131.55,2.5,0.13517,9e-05,17.36653]
[1778855925997,31.52,79142.43,2.5,0.13606,9e-05,17.44759]
[1778855931020,31.52,79147.64,2.5,0.1365,9e-05,17.48706]
[1778855936891,31.52,79149.26,2.5,0.13662,9e-05,17.49798]
[1778855941927,31.52,79164.51,2.5,0.13793,9e-05,17.61569]
[1778855946499,31.51,79146.4,2.5,0.13632,9e-05,17.47127]
[1778855951743,31.51,79140.1,2.5,0.13576,9e-05,17.4208]
[1778855954180,31.51,79133.89,2.5,0.13522,9e-05,17.37151]
[1778855956730,31.51,79128.43,2.5,0.13474,9e-05,17.32845]
[1778855957101,31.51,79126.67,2.5,0.13459,9e-05,17.31456]
[1778855957241,31.51,79126.67,2.5,0.13459,9e-05,17.31456]
[1778855957432,31.51,79126.67,2.5,0.13459,9e-05,17.31456]
[1778855957563,31.51,79126.67,2.5,0.13459,9e-05,17.31456]
[1778855959230,31.51,79150.42,2.5,0.13664,9e-05,17.49982]
[1778855964265,31.51,79138.55,2.5,0.13559,9e-05,17.40528]
[1778855969300,31.5,79141.77,2.5,0.13585,9e-05,17.42917]
[1778855974348,31.5,79139.07,2.5,0.13558,9e-05,17.40316]
[1778855979383,31.5,79140.47,2.5,0.13569,9e-05,17.41302]
[1778855984418,31.49,79136.82,2.5,0.13531,9e-05,17.37849]
[1778855985769,31.49,79136.82,2.5,0.13531,9e-05,17.37849]
[1778855988044,31.49,79142.3,2.5,0.13578,9e-05,17.42075]
[1778855988562,31.49,79142.3,2.5,0.13578,9e-05,17.42075]
[1778855997510,31.49,79137.64,2.5,0.13535,9e-05,17.38245]
[1778856000189,31.49,79134.13,2.5,0.13505,9e-05,17.35463]
[1778856000236,31.49,79134.13,2.5,0.13505,9e-05,17.35463]
[1778856000531,31.49,79130.82,2.5,0.13476,9e-05,17.32859]
[1778856002281,31.49,79129.21,2.5,0.13462,9e-05,17.31565]
[1778856002404,31.49,79129.21,2.5,0.13462,9e-05,17.31565]
[1778856002545,31.49,79136.33,2.5,0.13523,9e-05,17.37111]
[1778856007580,31.49,79144.59,2.5,0.13593,9e-05,17.43472]
[1778856012630,31.48,79144.22,2.5,0.13588,9e-05,17.43061]
[1778856017666,31.48,79143.34,2.5,0.13579,9e-05,17.42253]
[1778856019351,31.48,79145.29,2.5,0.13596,9e-05,17.43758]
[1778856022102,31.47,79146.26,2.5,0.13596,9e-05,17.43773]
[1778856026432,31.46,79149.18,2.5,0.13615,9e-05,17.45505]
[1778856031768,31.46,79148.72,2.5,0.13602,9e-05,17.44202]
[1778856036802,31.45,79148.83,2.5,0.13596,9e-05,17.43629]
[1778856041837,31.44,79154.01,2.5,0.13639,9e-05,17.47572]
[1778856046872,31.44,79157.13,2.5,0.13665,9e-05,17.49888]
[1778856051911,31.44,79156.73,2.5,0.1366,9e-05,17.49434]
[1778856054932,31.44,79171.79,2.5,0.1379,9e-05,17.61178]
[1778856058873,31.44,79174.55,2.5,0.13813,9e-05,17.63252]
[1778856060804,31.43,79190.19,2.5,0.13948,9e-05,17.75314]
[1778856062999,31.43,79185.91,2.5,0.1391,9e-05,17.71867]
[1778856063995,31.43,79193.03,2.5,0.13972,9e-05,17.7738]
[1778856065733,31.43,79193.13,2.5,0.13972,9e-05,17.77417]
[1778856067000,31.43,79192.8,2.5,0.13969,9e-05,17.77112]
[1778856067376,31.43,79201.26,2.5,0.14043,9e-05,17.8373]
[1778856068065,31.42,79203.21,2.5,0.14055,9e-05,17.84826]
[1778856068241,31.42,79203.21,2.5,0.14055,9e-05,17.84826]
[1778856069787,31.42,79203.21,2.5,0.1405,9e-05,17.84389]
[1778856070810,31.41,79197.74,2.5,0.13996,9e-05,17.79624]
[1778856072871,31.41,79180.83,2.5,0.13846,9e-05,17.66215]
[1778856072975,31.41,79180.83,2.5,0.13846,9e-05,17.66215]
[1778856075306,31.41,79171.95,2.5,0.13767,9e-05,17.59111]
[1778856077143,31.41,79169.25,2.5,0.13743,9e-05,17.56955]
[1778856079199,31.4,79163.48,2.5,0.13691,9e-05,17.52331]
[1778856079774,31.4,79163.48,2.5,0.13691,9e-05,17.52331]
[1778856079789,31.4,79163.48,2.5,0.13691,9e-05,17.52331]
[1778856079845,31.4,79163.48,2.5,0.13691,9e-05,17.52331]
[1778856079922,31.4,79163.48,2.5,0.13691,9e-05,17.52331]
[1778856079948,31.4,79164.07,2.5,0.13696,9e-05,17.52771]
[1778856085149,31.4,79157.38,2.5,0.13636,9e-05,17.47345]
[1778856089696,31.4,79150.35,2.5,0.13574,9e-05,17.41761]
[1778856089732,31.4,79150.35,2.5,0.13574,9e-05,17.41761]
[1778856089788,31.4,79150.35,2.5,0.13574,9e-05,17.41761]
[1778856089808,31.4,79150.35,2.5,0.13574,9e-05,17.41761]
[1778856089890,31.4,79151.23,2.5,0.13581,9e-05,17.42436]
[1778856090265,31.4,79151.23,2.5,0.13581,9e-05,17.42436]
[1778856090719,31.4,79151.23,2.5,0.13581,9e-05,17.42436]
[1778856090816,31.4,79146.43,2.5,0.13539,9e-05,17.38636]
[1778856091440,31.4,79146.43,2.5,0.13539,9e-05,17.38636]
[1778856092075,31.4,79145.83,2.5,0.13532,9e-05,17.37776]
[1778856092246,31.4,79145.83,2.5,0.13532,9e-05,17.37776]
[1778856092338,31.4,79145.83,2.5,0.13532,9e-05,17.37776]
[1778856092410,31.4,79145.53,2.5,0.13529,9e-05,17.3753]
[1778856093367,31.4,79145.53,2.5,0.13529,9e-05,17.3753]
[1778856093603,31.4,79140.62,2.5,0.13486,9e-05,17.33654]
[1778856094657,31.4,79140.62,2.5,0.13486,9e-05,17.33654]
[1778856094751,31.4,79140.19,2.5,0.13482,9e-05,17.33299]
[1778856095566,31.4,79140.19,2.5,0.13482,9e-05,17.33299]
[1778856095812,31.4,79140.19,2.5,0.13482,9e-05,17.33299]
[1778856095907,31.4,79141.79,2.5,0.13496,9e-05,17.34538]
[1778856096803,31.4,79141.79,2.5,0.13496,9e-05,17.34538]
[1778856099679,31.39,79150.28,2.5,0.13566,9e-05,17.40863]
[1778856099732,31.39,79150.28,2.5,0.13566,9e-05,17.40863]
[1778856100213,31.39,79151.3,2.5,0.13574,9e-05,17.41651]
[1778856102580,31.39,79154.82,2.5,0.13603,9e-05,17.44237]
[1778856102657,31.39,79154.82,2.5,0.13603,9e-05,17.44237]
[1778856103105,31.39,79152.52,2.5,0.13581,9e-05,17.42256]
[1778856103132,31.39,79152.52,2.5,0.13581,9e-05,17.42256]
[1778856103572,31.39,79152.52,2.5,0.13581,9e-05,17.42256]
[1778856104522,31.39,79144.78,2.5,0.13512,9e-05,17.36034]
[1778856107210,31.39,79147.76,2.5,0.13537,9e-05,17.38341]
[1778856112689,31.39,79159.01,2.5,0.13634,9e-05,17.47107]
[1778856118383,31.38,79162.26,2.5,0.13661,9e-05,17.49511]
[1778856123418,31.38,79152.79,2.5,0.13577,9e-05,17.41959]
[1778856128453,31.38,79153.86,2.5,0.13586,9e-05,17.42722]
[1778856133488,31.38,79155.64,2.5,0.13601,9e-05,17.44054]
[1778856138948,31.38,79167.61,2.5,0.13704,9e-05,17.53389]
[1778856141181,31.38,79186.43,2.5,0.13868,9e-05,17.68114]
[1778856143534,31.38,79192.06,2.5,0.13917,9e-05,17.72479]
[1778856143559,31.38,79193.6,2.5,0.1393,9e-05,17.7366]
[1778856146477,31.37,79195.61,2.5,0.13947,9e-05,17.75174]
[1778856152623,31.35,79196.5,2.5,0.13937,9e-05,17.74154]
[1778856154142,31.35,79195.3,2.5,0.13922,9e-05,17.72794]
[1778856154667,31.35,79195.3,2.5,0.13922,9e-05,17.72794]
[1778856160679,31.32,79194.05,2.5,0.13886,9e-05,17.69699]
[1778856163492,31.32,79197.54,2.5,0.13916,9e-05,17.72372]
[1778856164144,31.31,79202.18,2.5,0.13952,9e-05,17.75603]
[1778856169832,31.31,79208.61,2.5,0.14007,9e-05,17.80431]
[1778856172424,31.3,79216.03,2.5,0.14071,9e-05,17.86153]
[1778856173604,31.3,79215.55,2.5,0.14066,9e-05,17.85725]
[1778856174337,31.3,79215.55,2.5,0.14066,9e-05,17.85725]
[1778856175559,31.3,79202.77,2.5,0.13952,9e-05,17.75572]
[1778856175993,31.3,79202.77,2.5,0.13952,9e-05,17.75572]
[1778856176619,31.3,79190.55,2.5,0.13843,9e-05,17.65836]
[1778856177197,31.3,79203.16,2.5,0.13954,9e-05,17.75761]
[1778856177378,31.3,79203.16,2.5,0.13954,9e-05,17.75761]
[1778856177805,31.3,79218.13,2.5,0.14087,9e-05,17.87577]
[1778856179630,31.3,79219.89,2.5,0.14102,9e-05,17.88938]
[1778856184994,31.3,79219.09,2.5,0.14093,9e-05,17.88152]
[1778856185095,31.3,79220.16,2.5,0.14103,9e-05,17.88965]
[1778856186312,31.3,79217.95,2.5,0.14082,9e-05,17.87172]
[1778856191902,31.29,79221.36,2.5,0.1411,9e-05,17.89614]
[1778856192412,31.29,79221.36,2.5,0.1411,9e-05,17.89614]
[1778856197945,31.29,79219.16,2.5,0.14087,9e-05,17.87605]
[1778856201006,31.29,79220.72,2.5,0.141,9e-05,17.88749]
[1778856201050,31.29,79221.94,2.5,0.1411,9e-05,17.89668]
[1778856204719,31.29,79224.57,2.5,0.14132,9e-05,17.91626]
[1778856204900,31.29,79224.57,2.5,0.14132,9e-05,17.91626]
[1778856205014,31.29,79224.57,2.5,0.14132,9e-05,17.91626]
[1778856205036,31.29,79224.57,2.5,0.14132,9e-05,17.91626]
[1778856205111,31.28,79227.04,2.5,0.14154,9e-05,17.93539]
[1778856205977,31.28,79227.04,2.5,0.14154,9e-05,17.93539]
[1778856209023,31.28,79247.47,2.5,0.14337,9e-05,18.09636]
[1778856210223,31.28,79253.93,2.5,0.14395,9e-05,18.1473]
[1778856214806,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856214860,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856214940,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856214993,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856215014,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856215023,31.28,79256.17,2.5,0.14411,9e-05,18.15982]
[1778856215119,31.28,79237.05,2.5,0.14238,9e-05,18.00775]
[1778856215288,31.28,79237.05,2.5,0.14238,9e-05,18.00775]
[1778856215330,31.28,79237.05,2.5,0.14238,9e-05,18.00775]
[1778856215758,31.28,79237.05,2.5,0.14238,9e-05,18.00775]
[1778856216078,31.28,79213.98,2.5,0.14031,9e-05,17.82463]
[1778856216276,31.28,79213.98,2.5,0.14031,9e-05,17.82463]
[1778856217754,31.28,79213.41,2.5,0.14026,9e-05,17.82002]
[1778856217927,31.28,79213.41,2.5,0.14026,9e-05,17.82002]
[1778856218092,31.28,79211.22,2.5,0.14006,9e-05,17.80259]
[1778856219554,31.28,79209.4,2.5,0.13989,9e-05,17.78782]
[1778856222804,31.28,79196.0,2.5,0.13869,9e-05,17.68073]
[1778856222886,31.28,79196.0,2.5,0.13869,9e-05,17.68073]
[1778856228162,31.27,79190.36,2.5,0.13818,9e-05,17.6348]
[1778856229963,31.27,79190.51,2.5,0.13819,9e-05,17.63579]
[1778856233095,31.27,79189.96,2.5,0.13813,9e-05,17.6305]
[1778856238232,31.27,79189.72,2.5,0.13808,9e-05,17.62646]
[1778856242299,31.27,79185.37,2.5,0.13769,9e-05,17.59108]
[1778856242333,31.27,79185.37,2.5,0.13769,9e-05,17.59108]
[1778856243367,31.27,79182.73,2.5,0.13745,9e-05,17.56991]
[1778856243923,31.27,79182.73,2.5,0.13745,9e-05,17.56991]
[1778856245364,31.27,79178.15,2.5,0.13704,9e-05,17.53321]
[1778856250907,31.27,79174.2,2.5,0.13668,9e-05,17.50088]
[1778856251698,31.27,79173.45,2.5,0.13662,9e-05,17.49479]
[1778856252158,31.27,79173.45,2.5,0.13662,9e-05,17.49479]
[1778856252230,31.27,79173.45,2.5,0.13662,9e-05,17.49479]
[1778856252182,31.27,79177.22,2.5,0.13695,9e-05,17.52439]
[1778856252948,31.27,79177.22,2.5,0.13695,9e-05,17.52439]
[1778856254373,31.26,79163.9,2.5,0.13578,9e-05,17.41905]
[1778856255237,31.26,79163.9,2.5,0.13578,9e-05,17.41905]
[1778856257410,31.26,79178.79,2.5,0.13707,9e-05,17.53588]
[1778856263411,31.26,79165.8,2.5,0.13592,9e-05,17.43192]
[1778856267212,31.26,79184.08,2.5,0.13751,9e-05,17.57569]
[1778856270693,31.26,79183.78,2.5,0.13748,9e-05,17.57267]
[1778856270910,31.26,79183.35,2.5,0.13744,9e-05,17.56867]
[1778856276504,31.26,79181.27,2.5,0.13721,9e-05,17.5471]
[1778856281539,31.26,79182.8,2.5,0.13733,9e-05,17.55799]
[1778856285951,31.25,79194.19,2.5,0.1383,9e-05,17.64492]
[1778856285984,31.25,79194.19,2.5,0.1383,9e-05,17.64492]
[1778856287927,31.25,79198.6,2.5,0.13869,9e-05,17.67926]
[1778856290648,31.25,79192.64,2.5,0.13815,9e-05,17.63118]
[1778856293623,31.25,79173.87,2.5,0.13649,9e-05,17.48183]
[1778856294712,31.25,79173.87,2.5,0.13649,9e-05,17.48183]
[1778856300672,31.25,79189.75,2.5,0.13787,9e-05,17.60616]
[1778856305708,31.24,79175.3,2.5,0.13659,9e-05,17.49133]
[1778856308729,31.24,79189.85,2.5,0.13785,9e-05,17.60452]
[1778856313764,31.24,79195.23,2.5,0.13831,9e-05,17.64559]
[1778856318799,31.24,79178.59,2.5,0.13682,9e-05,17.51249]
[1778856322738,31.24,79182.42,2.5,0.13716,9e-05,17.54232]
[1778856322792,31.24,79182.42,2.5,0.13716,9e-05,17.54232]
[1778856322813,31.24,79182.42,2.5,0.13716,9e-05,17.54232]
[1778856322865,31.24,79182.42,2.5,0.13716,9e-05,17.54232]
[1778856322883,31.24,79182.42,2.5,0.13716,9e-05,17.54232]
[1778856322964,31.24,79170.57,2.5,0.13611,9e-05,17.44853]
[1778856323508,31.24,79170.57,2.5,0.13611,9e-05,17.44853]
[1778856323866,31.24,79170.57,2.5,0.13611,9e-05,17.44853]
[1778856323881,31.24,79170.57,2.5,0.13611,9e-05,17.44853]
[1778856324444,31.24,79160.45,2.5,0.13523,9e-05,17.36841]
[1778856324894,31.24,79160.45,2.5,0.13523,9e-05,17.36841]
[1778856325202,31.24,79160.45,2.5,0.13523,9e-05,17.36841]
[1778856325431,31.24,79150.76,2.5,0.13438,9e-05,17.2919]
[1778856326602,31.24,79146.12,2.5,0.13398,9e-05,17.25536]
[1778856327039,31.24,79146.12,2.5,0.13398,9e-05,17.25536]
[1778856327558,31.24,79139.24,2.5,0.13339,9e-05,17.20094]
[1778856327865,31.24,79126.13,2.5,0.13225,9e-05,17.0975]
[1778856328344,31.24,79126.13,2.5,0.13225,9e-05,17.0975]
[1778856329929,31.24,79130.41,2.5,0.13262,9e-05,17.13105]
[1778856329961,31.24,79130.41,2.5,0.13262,9e-05,17.13105]
[1778856330047,31.24,79130.41,2.5,0.13262,9e-05,17.13105]
[1778856332228,31.23,79121.02,2.5,0.13181,9e-05,17.0568]
[1778856337888,31.23,79125.06,2.5,0.13213,9e-05,17.08426]
[1778856339477,31.23,79126.54,2.5,0.13225,9e-05,17.09568]
[1778856343435,31.23,79125.07,2.5,0.13212,9e-05,17.08356]
[1778856343816,31.23,79125.07,2.5,0.13212,9e-05,17.08356]
[1778856345542,31.23,79121.1,2.5,0.13178,9e-05,17.05216]
[1778856345900,31.23,79121.1,2.5,0.13178,9e-05,17.05216]
[1778856345931,31.23,79121.1,2.5,0.13178,9e-05,17.05216]
[1778856346155,31.23,79121.1,2.5,0.13178,9e-05,17.05216]
[1778856346270,31.23,79113.08,2.5,0.13109,9e-05,16.98911]
[1778856351307,31.23,79109.37,2.5,0.13077,9e-05,16.95978]
[1778856355184,31.23,79118.39,2.5,0.13154,9e-05,17.03047]
[1778856361103,31.23,79111.12,2.5,0.13091,9e-05,16.97297]
[1778856361642,31.23,79109.21,2.5,0.13075,9e-05,16.95798]
[1778856361833,31.23,79109.21,2.5,0.13075,9e-05,16.95798]
[1778856361940,31.23,79109.21,2.5,0.13075,9e-05,16.95798]
[1778856362016,31.23,79109.21,2.5,0.13075,9e-05,16.95798]
[1778856362114,31.23,79088.04,2.5,0.12896,8e-05,16.79187]
[1778856362487,31.23,79088.04,2.5,0.12896,8e-05,16.79187]
[1778856362871,31.23,79088.04,2.5,0.12896,8e-05,16.79187]
[1778856362899,31.23,79088.04,2.5,0.12896,8e-05,16.79187]
[1778856363367,31.23,79075.6,2.5,0.12791,8e-05,16.69442]
[1778856366983,31.23,79078.41,2.5,0.12815,8e-05,16.71678]
[1778856367279,31.23,79078.41,2.5,0.12815,8e-05,16.71678]
[1778856368429,31.23,79084.78,2.5,0.12869,8e-05,16.76682]
[1778856368898,31.23,79084.78,2.5,0.12869,8e-05,16.76682]
[1778856375059,31.23,79097.85,2.5,0.1298,8e-05,16.86982]
[1778856375480,31.23,79088.99,2.5,0.12905,8e-05,16.80038]
[1778856377500,31.23,79092.92,2.5,0.12938,8e-05,16.83112]
[1778856378337,31.23,79092.92,2.5,0.12938,8e-05,16.83112]
[1778856382826,31.23,79096.05,2.5,0.12965,8e-05,16.85591]
[1778856383760,31.23,79102.86,2.5,0.13023,8e-05,16.90938]
[1778856385279,31.23,79082.06,2.5,0.12847,8e-05,16.74639]
[1778856385784,31.23,79082.06,2.5,0.12847,8e-05,16.74639]
[1778856386172,31.23,79082.06,2.5,0.12847,8e-05,16.74639]
[1778856386679,31.23,79070.73,2.5,0.12752,8e-05,16.65794]
[1778856387828,31.23,79063.94,2.5,0.12695,8e-05,16.60501]
[1778856388266,31.23,79063.94,2.5,0.12695,8e-05,16.60501]
[1778856388335,31.23,79063.94,2.5,0.12695,8e-05,16.60501]
[1778856388719,31.23,79066.71,2.5,0.12719,8e-05,16.62703]
[1778856393816,31.24,79070.11,2.5,0.12747,8e-05,16.65162]
[1778856394068,31.24,79070.11,2.5,0.12747,8e-05,16.65162]
[1778856394277,31.24,79070.11,2.5,0.12747,8e-05,16.65162]
[1778856394822,31.24,79061.85,2.5,0.12678,8e-05,16.58739]
[1778856395724,31.24,79056.15,2.5,0.12631,8e-05,16.54312]
[1778856396356,31.24,79056.15,2.5,0.12631,8e-05,16.54312]
[1778856396359,31.24,79056.15,2.5,0.12631,8e-05,16.54312]
[1778856396471,31.24,79059.29,2.5,0.12657,8e-05,16.56793]
[1778856396758,31.24,79059.29,2.5,0.12657,8e-05,16.56793]
[1778856397599,31.24,79062.21,2.5,0.12682,8e-05,16.59113]
[1778856398114,31.24,79062.21,2.5,0.12682,8e-05,16.59113]
[1778856398260,31.24,79062.21,2.5,0.12682,8e-05,16.59113]
[1778856399379,31.24,79031.9,2.5,0.12431,8e-05,16.3553]
[1778856402208,31.24,79012.3,2.5,0.12272,8e-05,16.20382]
[1778856402705,31.24,79012.3,2.5,0.12272,8e-05,16.20382]
[1778856408303,31.24,79002.57,2.5,0.12194,8e-05,16.12998]
[1778856408759,31.24,79003.0,2.5,0.12198,8e-05,16.13377]
[1778856409263,31.24,78998.58,2.5,0.12163,8e-05,16.1005]
[1778856412463,31.25,78999.3,2.5,0.1217,8e-05,16.107]
[1778856412894,31.25,78998.04,2.5,0.1216,8e-05,16.0976]
[1778856418270,31.25,79007.71,2.5,0.12241,8e-05,16.17458]
[1778856422334,31.25,79016.01,2.5,0.12311,8e-05,16.24072]
[1778856423288,31.25,79011.72,2.5,0.12276,8e-05,16.20785]
[1778856425357,31.25,79012.89,2.5,0.12286,8e-05,16.21732]
[1778856426212,31.25,79012.72,2.5,0.12285,8e-05,16.21666]
[1778856427813,31.26,79018.87,2.5,0.12337,8e-05,16.26607]
[1778856430699,31.26,79033.9,2.5,0.12463,8e-05,16.38443]
[1778856431614,31.26,79048.87,2.5,0.12587,8e-05,16.5014]
[1778856432605,31.26,79048.87,2.5,0.12587,8e-05,16.5014]
[1778856432646,31.26,79048.87,2.5,0.12587,8e-05,16.5014]
[1778856432687,31.26,79048.87,2.5,0.12587,8e-05,16.5014]
[1778856432906,31.26,79048.87,2.5,0.12587,8e-05,16.5014]
[1778856434531,31.26,79066.9,2.5,0.12738,8e-05,16.64311]
[1778856435261,31.26,79082.48,2.5,0.12869,8e-05,16.76518]
[1778856435490,31.26,79082.48,2.5,0.12869,8e-05,16.76518]
[1778856439438,31.26,79075.96,2.5,0.12815,8e-05,16.71491]
[1778856441829,31.26,79070.86,2.5,0.12772,8e-05,16.67495]
[1778856442573,31.26,79070.71,2.5,0.12771,8e-05,16.67375]
[1778856443405,31.26,79070.71,2.5,0.12771,8e-05,16.67375]
[1778856443782,31.26,79070.17,2.5,0.12766,8e-05,16.66956]
[1778856444237,31.26,79070.17,2.5,0.12766,8e-05,16.66956]
[1778856444630,31.26,79068.41,2.5,0.12752,8e-05,16.65585]
[1778856444632,31.26,79068.41,2.5,0.12752,8e-05,16.65585]
[1778856445411,31.26,79068.41,2.5,0.12752,8e-05,16.65585]
[1778856445412,31.26,79068.41,2.5,0.12752,8e-05,16.65585]
[1778856446826,31.26,79067.98,2.5,0.12748,8e-05,16.65251]
[1778856446878,31.26,79067.98,2.5,0.12748,8e-05,16.65251]
[1778856447158,31.26,79067.98,2.5,0.12748,8e-05,16.65251]
[1778856448910,31.26,79053.63,2.5,0.12629,8e-05,16.54066]
[1778856450024,31.26,79053.63,2.5,0.12629,8e-05,16.54066]
[1778856450111,31.26,79053.63,2.5,0.12629,8e-05,16.54066]
[1778856450462,31.26,79051.24,2.5,0.12609,8e-05,16.52216]
[1778856450756,31.26,79035.3,2.5,0.12477,8e-05,16.39798]
[1778856456034,31.26,79028.4,2.5,0.12419,8e-05,16.34168]
[1778856458361,31.26,79029.79,2.5,0.12431,8e-05,16.35298]
[1778856459701,31.26,79031.67,2.5,0.12447,8e-05,16.36821]
[1778856462850,31.27,79036.77,2.5,0.1249,8e-05,16.40894]
[1778856464548,31.27,79032.48,2.5,0.12455,8e-05,16.37608]
[1778856466141,31.27,79035.15,2.5,0.12478,8e-05,16.39704]
[1778856466161,31.27,79035.15,2.5,0.12478,8e-05,16.39704]
[1778856466425,31.27,79035.15,2.5,0.12478,8e-05,16.39704]
[1778856466441,31.27,79028.12,2.5,0.1242,8e-05,16.34272]
[1778856467223,31.27,79009.98,2.5,0.12272,8e-05,16.20194]
[1778856472292,31.27,79007.39,2.5,0.12252,8e-05,16.18281]
[1778856477733,31.27,78989.52,2.5,0.12109,8e-05,16.04657]
[1778856479715,31.27,78975.67,2.5,0.11998,8e-05,15.94033]
[1778856483848,31.27,78971.95,2.5,0.1197,8e-05,15.91317]
[1778856484408,31.28,78957.92,2.5,0.11858,8e-05,15.80547]
[1778856484930,31.28,78957.92,2.5,0.11858,8e-05,15.80547]
[1778856485136,31.28,78957.92,2.5,0.11858,8e-05,15.80547]
[1778856485431,31.28,78960.58,2.5,0.1188,8e-05,15.82624]
[1778856485495,31.28,78960.58,2.5,0.1188,8e-05,15.82624]
[1778856486243,31.28,78957.38,2.5,0.11855,8e-05,15.80213]
[1778856491835,31.28,78967.0,2.5,0.11934,8e-05,15.87864]
[1778856495095,31.28,78960.05,2.5,0.1188,8e-05,15.82653]
[1778856500832,31.29,78972.73,2.5,0.11985,8e-05,15.92724]
[1778856504719,31.29,78958.76,2.5,0.11875,8e-05,15.82145]
[1778856505272,31.29,78958.76,2.5,0.11875,8e-05,15.82145]
[1778856509220,31.29,78962.2,2.5,0.11905,8e-05,15.84991]
[1778856509241,31.29,78967.3,2.5,0.11946,8e-05,15.88969]
[1778856509803,31.29,78967.3,2.5,0.11946,8e-05,15.88969]
[1778856510203,31.29,78980.72,2.5,0.12055,8e-05,15.99398]
[1778856515238,31.3,78987.56,2.5,0.12111,8e-05,16.04614]
[1778856518673,31.3,78977.3,2.5,0.1203,8e-05,15.96853]
[1778856519271,31.3,78969.86,2.5,0.11971,8e-05,15.9118]
[1778856521422,31.3,78964.87,2.5,0.11931,8e-05,15.87373]
[1778856523551,31.3,78947.36,2.5,0.11793,8e-05,15.74021]
[1778856526172,31.3,78943.8,2.5,0.11766,8e-05,15.7139]
[1778856526386,31.3,78943.8,2.5,0.11766,8e-05,15.7139]
[1778856532360,31.31,78938.38,2.5,0.11728,8e-05,15.67682]
[1778856532390,31.31,78938.38,2.5,0.11728,8e-05,15.67682]
[1778856532548,31.31,78941.99,2.5,0.11757,8e-05,15.70522]
[1778856535390,31.31,78964.66,2.5,0.11939,8e-05,15.8813]
[1778856540425,31.32,78971.89,2.5,0.11999,8e-05,15.93863]
[1778856545524,31.32,78973.36,2.5,0.12012,8e-05,15.95123]
[1778856548916,31.32,78974.33,2.5,0.12021,8e-05,15.95982]
[1778856549488,31.32,78977.86,2.5,0.1205,8e-05,15.98732]
[1778856553271,31.32,78986.21,2.5,0.12119,8e-05,16.05342]
[1778856553516,31.32,78979.72,2.5,0.12067,8e-05,16.00382]
[1778856554356,31.32,78979.72,2.5,0.12067,8e-05,16.00382]
[1778856559558,31.33,78995.26,2.5,0.12195,8e-05,16.12653]
[1778856564802,31.33,78983.12,2.5,0.12099,8e-05,16.03467]
[1778856570637,31.33,78972.6,2.5,0.12018,8e-05,15.95694]
[1778856576303,31.34,78967.7,2.5,0.11979,8e-05,15.91797]
[1778856578693,31.34,78985.94,2.5,0.12129,8e-05,16.06105]
[1778856583730,31.34,78986.27,2.5,0.12134,8e-05,16.06584]
[1778856587758,31.35,78999.93,2.5,0.12246,8e-05,16.17306]
[1778856592805,31.35,78998.57,2.5,0.12236,8e-05,16.16391]
[1778856598836,31.35,78994.08,2.5,0.12203,8e-05,16.1316]
[1778856603871,31.35,78981.32,2.5,0.12101,8e-05,16.03459]
[1778856607429,31.36,78967.7,2.5,0.11994,8e-05,15.93171]
[1778856612935,31.36,78972.7,2.5,0.12038,8e-05,15.9738]
[1778856617970,31.36,78967.18,2.5,0.11997,8e-05,15.93426]
[1778856622982,31.37,78974.23,2.5,0.12056,8e-05,15.99074]
[1778856628301,31.37,78965.08,2.5,0.11986,8e-05,15.92333]
[1778856634085,31.38,78957.89,2.5,0.11931,8e-05,15.86923]
[1778856639120,31.38,78971.54,2.5,0.12044,8e-05,15.97756]
[1778856644155,31.39,78971.14,2.5,0.12043,8e-05,15.97718]
[1778856649194,31.39,78978.48,2.5,0.12105,8e-05,16.03605]
[1778856654229,31.39,78978.61,2.5,0.12108,8e-05,16.03939]
[1778856659355,31.4,78988.92,2.5,0.12193,8e-05,16.12048]
[1778856660101,31.4,78994.96,2.5,0.12243,8e-05,16.16749]
[1778856660443,31.4,78994.96,2.5,0.12243,8e-05,16.16749]
[1778856660530,31.4,79006.34,2.5,0.12336,8e-05,16.2558]
[1778856661304,31.4,79006.34,2.5,0.12336,8e-05,16.2558]
[1778856666445,31.4,79006.81,2.5,0.12341,8e-05,16.26075]
[1778856667902,31.4,79007.97,2.5,0.12351,8e-05,16.27025]
[1778856669471,31.4,79008.29,2.5,0.12354,8e-05,16.27298]
[1778856670070,31.4,79009.86,2.5,0.12367,8e-05,16.28537]
[1778856670106,31.4,79009.86,2.5,0.12367,8e-05,16.28537]
[1778856670811,31.4,79017.93,2.5,0.12433,8e-05,16.34805]
[1778856671338,31.4,79017.93,2.5,0.12433,8e-05,16.34805]
[1778856676345,31.4,79008.22,2.5,0.12355,8e-05,16.27377]
[1778856681117,31.4,78993.43,2.5,0.12236,8e-05,16.16079]
[1778856685454,31.41,78972.97,2.5,0.12073,8e-05,16.00528]
[1778856686078,31.41,78972.97,2.5,0.12073,8e-05,16.00528]
[1778856690662,31.41,78968.83,2.5,0.12043,8e-05,15.97594]
[1778856696311,31.42,78975.26,2.5,0.12096,8e-05,16.02556]
[1778856701440,31.42,78981.7,2.5,0.12151,8e-05,16.07772]
[1778856704114,31.42,78988.46,2.5,0.12207,8e-05,16.13107]
[1778856705958,31.42,78997.76,2.5,0.12283,8e-05,16.20357]
[1778856706319,31.42,78997.76,2.5,0.12283,8e-05,16.20357]
[1778856708380,31.42,79006.25,2.5,0.12352,8e-05,16.26978]
[1778856708487,31.42,79006.25,2.5,0.12352,8e-05,16.26978]
[1778856708530,31.42,79006.25,2.5,0.12352,8e-05,16.26978]
[1778856708667,31.42,79022.99,2.5,0.1249,8e-05,16.39953]
[1778856709396,31.42,79022.99,2.5,0.1249,8e-05,16.39953]
[1778856709651,31.42,79042.49,2.5,0.12651,8e-05,16.55124]
[1778856710647,31.42,79042.49,2.5,0.12651,8e-05,16.55124]
[1778856711704,31.42,79048.86,2.5,0.12704,8e-05,16.60101]
[1778856711718,31.42,79047.62,2.5,0.12694,8e-05,16.59162]
[1778856711939,31.42,79047.62,2.5,0.12694,8e-05,16.59162]
[1778856712404,31.42,79047.62,2.5,0.12694,8e-05,16.59162]
[1778856713275,31.42,79039.55,2.5,0.12628,8e-05,16.52923]
[1778856713780,31.43,79036.13,2.5,0.126,8e-05,16.50303]
[1778856714396,31.43,79036.13,2.5,0.126,8e-05,16.50303]
[1778856714723,31.43,79033.55,2.5,0.12579,8e-05,16.48312]
[1778856715314,31.43,79033.55,2.5,0.12579,8e-05,16.48312]
[1778856717398,31.43,79030.83,2.5,0.12557,8e-05,16.46258]
[1778856717546,31.43,79030.83,2.5,0.12557,8e-05,16.46258]
[1778856720792,31.43,79014.2,2.5,0.1242,8e-05,16.33403]
[1778856724808,31.43,78997.29,2.5,0.12283,8e-05,16.20368]
[1778856726540,31.43,78996.77,2.5,0.12279,8e-05,16.19986]
[1778856726641,31.43,78996.41,2.5,0.12277,8e-05,16.19762]
[1778856726797,31.43,78996.41,2.5,0.12277,8e-05,16.19762]
[1778856727666,31.43,78988.18,2.5,0.1221,8e-05,16.13409]
[1778856732807,31.43,78993.27,2.5,0.12253,8e-05,16.17513]
[1778856734276,31.43,78993.91,2.5,0.12259,8e-05,16.18038]
[1778856740039,31.43,79006.59,2.5,0.12363,8e-05,16.27968]
[1778856745910,31.43,79009.5,2.5,0.12388,8e-05,16.30338]
[1778856747401,31.43,79009.5,2.5,0.12388,8e-05,16.30338]
[1778856752963,31.44,79018.16,2.5,0.12458,8e-05,16.36748]
[1778856758720,31.44,79036.91,2.5,0.12612,8e-05,16.51285]
[1778856759036,31.44,79042.67,2.5,0.1266,8e-05,16.55746]
[1778856759059,31.44,79042.67,2.5,0.1266,8e-05,16.55746]
[1778856759106,31.44,79042.67,2.5,0.1266,8e-05,16.55746]
[1778856760498,31.44,79043.4,2.5,0.12666,8e-05,16.56299]
[1778856760779,31.44,79043.4,2.5,0.12666,8e-05,16.56299]
[1778856762571,31.44,79048.39,2.5,0.12707,8e-05,16.60182]
[1778856762810,31.44,79048.47,2.5,0.12708,8e-05,16.60245]
[1778856763408,31.44,79048.47,2.5,0.12708,8e-05,16.60245]
[1778856763954,31.44,79051.72,2.5,0.12735,8e-05,16.6277]
[1778856764319,31.44,79051.72,2.5,0.12735,8e-05,16.6277]
[1778856764384,31.44,79051.72,2.5,0.12735,8e-05,16.6277]
[1778856764786,31.44,79055.55,2.5,0.12767,8e-05,16.65744]
[1778856768120,31.44,79060.95,2.5,0.12812,8e-05,16.70004]
[1778856774593,31.44,79073.65,2.5,0.1292,8e-05,16.79942]
[1778856780238,31.44,79080.52,2.5,0.12977,8e-05,16.85274]
[1778856780612,31.44,79080.52,2.5,0.12977,8e-05,16.85274]
[1778856780640,31.44,79080.52,2.5,0.12977,8e-05,16.85274]
[1778856780736,31.44,79074.94,2.5,0.1293,8e-05,16.80925]
[1778856780875,31.44,79074.94,2.5,0.1293,8e-05,16.80925]
[1778856781761,31.44,79074.94,2.5,0.1293,8e-05,16.80925]
[1778856781717,31.44,79072.11,2.5,0.12906,8e-05,16.78697]
[1778856782072,31.44,79072.11,2.5,0.12906,8e-05,16.78697]
[1778856783538,31.44,79075.93,2.5,0.12938,8e-05,16.8165]
[1778856783642,31.44,79075.93,2.5,0.12938,8e-05,16.8165]
[1778856783921,31.44,79075.93,2.5,0.12938,8e-05,16.8165]
[1778856784470,31.44,79078.73,2.5,0.12962,8e-05,16.83832]
[1778856784551,31.44,79078.73,2.5,0.12962,8e-05,16.83832]
[1778856784562,31.44,79099.01,2.5,0.13133,8e-05,16.99644]
[1778856785254,31.44,79099.01,2.5,0.13133,8e-05,16.99644]
[1778856786864,31.44,79093.25,2.5,0.13084,8e-05,16.95098]
[1778856788477,31.44,79090.96,2.5,0.13064,8e-05,16.93295]
[1778856793307,31.43,79095.62,2.5,0.13103,8e-05,16.96859]
[1778856794468,31.43,79098.1,2.5,0.13124,8e-05,16.98777]
[1778856794554,31.43,79098.1,2.5,0.13124,8e-05,16.98777]
[1778856794876,31.43,79100.91,2.5,0.13147,9e-05,17.0095]
[1778856798508,31.43,79086.57,2.5,0.13025,8e-05,16.89713]
[1778856799801,31.43,79082.66,2.5,0.12992,8e-05,16.86659]
[1778856804848,31.43,79084.36,2.5,0.13006,8e-05,16.8797]
[1778856805397,31.43,79084.36,2.5,0.13006,8e-05,16.8797]
[1778856805499,31.43,79085.8,2.5,0.13018,8e-05,16.89087]
[1778856811834,31.43,79088.89,2.5,0.13042,8e-05,16.91078]
[1778856814047,31.43,79095.21,2.5,0.13095,8e-05,16.95977]
[1778856814238,31.43,79095.21,2.5,0.13095,8e-05,16.95977]
[1778856819447,31.43,79099.62,2.5,0.13131,8e-05,16.99277]
[1778856821806,31.43,79097.11,2.5,0.13109,8e-05,16.97293]
[1778856826438,31.43,79086.69,2.5,0.1302,8e-05,16.89084]
[1778856827816,31.43,79080.71,2.5,0.12969,8e-05,16.84412]
[1778856828389,31.43,79076.95,2.5,0.12937,8e-05,16.81455]
[1778856833495,31.43,79071.99,2.5,0.12895,8e-05,16.77494]
[1778856835849,31.43,79071.81,2.5,0.12893,8e-05,16.77318]
[1778856837026,31.43,79071.84,2.5,0.12893,8e-05,16.77327]
[1778856838818,31.43,79077.23,2.5,0.12938,8e-05,16.81526]
[1778856839343,31.43,79078.87,2.5,0.12952,8e-05,16.82801]
[1778856844622,31.42,79083.13,2.5,0.12987,8e-05,16.86071]
[1778856846562,31.42,79082.73,2.5,0.12984,8e-05,16.85748]
[1778856849287,31.42,79069.75,2.5,0.12874,8e-05,16.75577]
[1778856854692,31.42,79078.78,2.5,0.12949,8e-05,16.82575]
[1778856859727,31.42,79087.07,2.5,0.13019,8e-05,16.88979]
[1778856864762,31.42,79097.49,2.5,0.13106,8e-05,16.97024]
[1778856865237,31.42,79097.49,2.5,0.13106,8e-05,16.97024]
[1778856870804,31.42,79102.39,2.5,0.13146,9e-05,17.00686]
[1778856875806,31.42,79114.42,2.5,0.13245,9e-05,17.09615]
[1778856876650,31.42,79115.25,2.5,0.13252,9e-05,17.10238]
[1778856877464,31.42,79116.12,2.5,0.13259,9e-05,17.1089]
[1778856878765,31.42,79116.29,2.5,0.1326,9e-05,17.10993]
[1778856883896,31.41,79115.86,2.5,0.13254,9e-05,17.1045]
[1778856884470,31.41,79115.86,2.5,0.13254,9e-05,17.1045]
[1778856886657,31.41,79116.33,2.5,0.13257,9e-05,17.1073]
[1778856886962,31.41,79116.33,2.5,0.13256,9e-05,17.10685]
[1778856887503,31.41,79116.33,2.5,0.13256,9e-05,17.10685]
[1778856887612,31.41,79116.33,2.5,0.13256,9e-05,17.10685]
[1778856887731,31.41,79116.33,2.5,0.13256,9e-05,17.10685]
[1778856888036,31.41,79106.58,2.5,0.13173,9e-05,17.03015]
[1778856888451,31.41,79106.58,2.5,0.13173,9e-05,17.03015]
[1778856888788,31.41,79106.58,2.5,0.13173,9e-05,17.03015]
[1778856889730,31.41,79094.01,2.5,0.13065,8e-05,16.93161]
[1778856890060,31.41,79093.91,2.5,0.13064,8e-05,16.93061]
[1778856890150,31.41,79093.91,2.5,0.13064,8e-05,16.93061]
[1778856892536,31.41,79112.46,2.5,0.13221,9e-05,17.07495]
[1778856897502,31.41,79124.81,2.5,0.13326,9e-05,17.1702]
[1778856897592,31.41,79140.52,2.5,0.1346,9e-05,17.29289]
[1778856899096,31.41,79144.21,2.5,0.13492,9e-05,17.32122]
[1778856899124,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900512,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900539,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900569,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900719,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900762,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856900915,31.41,79147.18,2.5,0.13517,9e-05,17.34452]
[1778856901627,31.4,79153.11,2.5,0.13568,9e-05,17.38993]
[1778856902542,31.4,79165.15,2.5,0.13672,9e-05,17.48417]
[1778856902572,31.4,79165.15,2.5,0.13672,9e-05,17.48417]
[1778856902680,31.4,79165.15,2.5,0.13672,9e-05,17.48417]
[1778856902710,31.4,79169.26,2.5,0.13707,9e-05,17.51591]
[1778856903308,31.4,79169.26,2.5,0.13707,9e-05,17.51591]
[1778856905892,31.4,79178.45,2.5,0.13787,9e-05,17.58739]
[1778856905946,31.4,79178.45,2.5,0.13787,9e-05,17.58739]
[1778856906027,31.4,79178.45,2.5,0.13787,9e-05,17.58739]
[1778856906310,31.4,79176.32,2.5,0.13768,9e-05,17.57064]
[1778856906735,31.4,79176.32,2.5,0.13768,9e-05,17.57064]
[1778856907113,31.4,79169.72,2.5,0.13709,9e-05,17.51755]
[1778856907550,31.4,79169.72,2.5,0.13709,9e-05,17.51755]
[1778856907690,31.4,79169.72,2.5,0.13709,9e-05,17.51755]
[1778856907843,31.4,79168.69,2.5,0.137,9e-05,17.50907]
[1778856909093,31.4,79160.48,2.5,0.13627,9e-05,17.44371]
[1778856909616,31.4,79160.48,2.5,0.13627,9e-05,17.44371]
[1778856909923,31.4,79160.48,2.5,0.13627,9e-05,17.44371]
[1778856911826,31.4,79161.74,2.5,0.13637,9e-05,17.45288]
[1778856917153,31.39,79159.32,2.5,0.1361,9e-05,17.42891]
[1778856920516,31.39,79156.37,2.5,0.13583,9e-05,17.40378]
[1778856926191,31.38,79152.46,2.5,0.13544,9e-05,17.36874]
[1778856931241,31.37,79147.3,2.5,0.13492,9e-05,17.32065]
[1778856933089,31.37,79146.85,2.5,0.13487,9e-05,17.31648]
[1778856933117,31.37,79146.85,2.5,0.13487,9e-05,17.31648]
[1778856933144,31.37,79146.85,2.5,0.13487,9e-05,17.31648]
[1778856933201,31.37,79146.85,2.5,0.13487,9e-05,17.31648]
[1778856937602,31.37,79142.2,2.5,0.13445,9e-05,17.27758]
[1778856937621,31.37,79142.2,2.5,0.13445,9e-05,17.27758]
[1778856937647,31.37,79142.2,2.5,0.13445,9e-05,17.27758]
[1778856937809,31.37,79142.2,2.5,0.13445,9e-05,17.27758]
[1778856940710,31.37,79126.42,2.5,0.13306,9e-05,17.15148]
[1778856941771,31.37,79126.42,2.5,0.13306,9e-05,17.15148]
[1778856942550,31.37,79125.02,2.5,0.13293,9e-05,17.14006]
[1778856943094,31.37,79119.62,2.5,0.13247,9e-05,17.09732]
[1778856943325,31.37,79114.9,2.5,0.13206,9e-05,17.05999]
[1778856944502,31.37,79114.9,2.5,0.13206,9e-05,17.05999]
[1778856944527,31.37,79114.9,2.5,0.13206,9e-05,17.05999]
[1778856944564,31.37,79114.9,2.5,0.13206,9e-05,17.05999]
[1778856944684,31.37,79114.9,2.5,0.13206,9e-05,17.05999]
[1778856945188,31.36,79112.22,2.5,0.13182,9e-05,17.03863]
[1778856945209,31.36,79112.22,2.5,0.13182,9e-05,17.03863]
[1778856945840,31.36,79112.22,2.5,0.13182,9e-05,17.03863]
[1778856946550,31.36,79106.94,2.5,0.13137,9e-05,16.9967]
[1778856947131,31.36,79103.81,2.5,0.1311,9e-05,16.97192]
[1778856947270,31.36,79103.81,2.5,0.1311,9e-05,16.97192]
[1778856948572,31.36,79110.2,2.5,0.13164,9e-05,17.02164]
[1778856950469,31.36,79119.89,2.5,0.13246,9e-05,17.09679]
[1778856951621,31.36,79126.98,2.5,0.13306,9e-05,17.1519]
[1778856955198,31.36,79136.85,2.5,0.13389,9e-05,17.22697]
[1778856961451,31.35,79133.85,2.5,0.13358,9e-05,17.19922]
[1778856965681,31.35,79140.18,2.5,0.13411,9e-05,17.24722]
[1778856967619,31.35,79149.94,2.5,0.13494,9e-05,17.32257]
[1778856967651,31.35,79152.65,2.5,0.13516,9e-05,17.34313]
[1778856968940,31.35,79152.65,2.5,0.13516,9e-05,17.34313]
[1778856974956,31.34,79146.38,2.5,0.13458,9e-05,17.29024]
[1778856976973,31.34,79143.77,2.5,0.13434,9e-05,17.26851]
[1778856977211,31.34,79143.6,2.5,0.13432,9e-05,17.26658]
[1778856977213,31.34,79143.6,2.5,0.13432,9e-05,17.26658]
[1778856982714,31.33,79139.45,2.5,0.13393,9e-05,17.23118]
[1778856983104,31.33,79142.09,2.5,0.13415,9e-05,17.25136]
[1778856987400,31.33,79144.2,2.5,0.1343,9e-05,17.26556]
[1778856990791,31.33,79145.26,2.5,0.13437,9e-05,17.27201]
[1778856996575,31.32,79157.48,2.5,0.13537,9e-05,17.36038]
[1778857001737,31.32,79155.77,2.5,0.13517,9e-05,17.3427]
[1778857006772,31.31,79159.95,2.5,0.13549,9e-05,17.3722]
[1778857008884,31.31,79163.14,2.5,0.13576,9e-05,17.3966]
[1778857009276,31.31,79165.1,2.5,0.13593,9e-05,17.41129]
[1778857011230,31.31,79167.44,2.5,0.13612,9e-05,17.42838]
[1778857011391,31.31,79167.44,2.5,0.13612,9e-05,17.42838]
[1778857012643,31.31,79175.92,2.5,0.13685,9e-05,17.49461]
[1778857012738,31.31,79175.92,2.5,0.13685,9e-05,17.49461]
[1778857013164,31.3,79180.58,2.5,0.13725,9e-05,17.53076]
[1778857013748,31.3,79180.58,2.5,0.13725,9e-05,17.53076]
[1778857014224,31.3,79181.21,2.5,0.1373,9e-05,17.53507]
[1778857014555,31.3,79181.21,2.5,0.1373,9e-05,17.53507]
[1778857016702,31.3,79176.44,2.5,0.13687,9e-05,17.49614]
[1778857018874,31.3,79183.03,2.5,0.13743,9e-05,17.54686]
[1778857018952,31.3,79183.03,2.5,0.13743,9e-05,17.54686]
[1778857019006,31.3,79183.03,2.5,0.13743,9e-05,17.54686]
[1778857019018,31.3,79184.56,2.5,0.13756,9e-05,17.55825]
[1778857019236,31.3,79184.56,2.5,0.13756,9e-05,17.55825]
[1778857019594,31.3,79184.56,2.5,0.13756,9e-05,17.55825]
[1778857019877,31.3,79194.72,2.5,0.13845,9e-05,17.63786]
[1778857022481,31.3,79201.0,2.5,0.13899,9e-05,17.68656]
[1778857022507,31.3,79201.0,2.5,0.13899,9e-05,17.68656]
[1778857022542,31.3,79201.0,2.5,0.13899,9e-05,17.68656]
[1778857024490,31.3,79204.82,2.5,0.13932,9e-05,17.71577]
[1778857024559,31.3,79204.82,2.5,0.13932,9e-05,17.71577]
[1778857024955,31.3,79204.82,2.5,0.13932,9e-05,17.71577]
[1778857025609,31.29,79203.16,2.5,0.13917,9e-05,17.70212]
[1778857025646,31.29,79203.16,2.5,0.13917,9e-05,17.70212]
[1778857025664,31.29,79203.16,2.5,0.13917,9e-05,17.70212]
[1778857025926,31.29,79221.39,2.5,0.14079,9e-05,17.84584]
[1778857027736,31.29,79223.66,2.5,0.14098,9e-05,17.86313]
[1778857032886,31.29,79239.0,2.5,0.14231,9e-05,17.98086]
[1778857033075,31.29,79239.0,2.5,0.14231,9e-05,17.98086]
[1778857036647,31.28,79239.11,2.5,0.14228,9e-05,17.97809]
[1778857041097,31.28,79253.42,2.5,0.14353,9e-05,18.08781]
[1778857047146,31.27,79254.64,2.5,0.14355,9e-05,18.09001]
[1778857051001,31.26,79253.65,2.5,0.14343,9e-05,18.07924]
[1778857056832,31.25,79263.13,2.5,0.14419,9e-05,18.14484]
[1778857059758,31.25,79266.1,2.5,0.14443,9e-05,18.16526]
[1778857061312,31.24,79268.51,2.5,0.14462,9e-05,18.18224]
[1778857062070,31.24,79268.51,2.5,0.14462,9e-05,18.18224]
[1778857062495,31.24,79268.52,2.5,0.14461,9e-05,18.18121]
[1778857063066,31.24,79268.52,2.5,0.14461,9e-05,18.18121]
[1778857064559,31.23,79281.11,2.5,0.14564,9e-05,18.27141]
[1778857064829,31.23,79281.11,2.5,0.14564,9e-05,18.27141]
[1778857065861,31.23,79280.51,2.5,0.14557,9e-05,18.26561]
[1778857071192,31.22,79267.55,2.5,0.14432,9e-05,18.15689]
[1778857071315,31.22,79267.55,2.5,0.14432,9e-05,18.15689]
[1778857071318,31.22,79267.55,2.5,0.14432,9e-05,18.15689]
[1778857074434,31.22,79262.56,2.5,0.14385,9e-05,18.11559]
[1778857076575,31.21,79266.95,2.5,0.14423,9e-05,18.149]
[1778857082321,31.19,79267.96,2.5,0.14417,9e-05,18.14427]
[1778857087355,31.19,79268.47,2.5,0.14416,9e-05,18.14353]
[1778857088526,31.19,79268.47,2.5,0.14416,9e-05,18.14353]
[1778857088578,31.19,79268.47,2.5,0.14416,9e-05,18.14353]
[1778857089748,31.19,79263.69,2.5,0.14372,9e-05,18.10451]
[1778857089769,31.19,79263.69,2.5,0.14372,9e-05,18.10451]
[1778857090043,31.19,79263.69,2.5,0.14372,9e-05,18.10451]
[1778857092328,31.17,79249.87,2.5,0.14234,9e-05,17.98372]
[1778857097830,31.15,79239.43,2.5,0.14127,9e-05,17.89023]
[1778857103469,31.15,79249.48,2.5,0.14212,9e-05,17.96534]
[1778857104649,31.15,79249.48,2.5,0.14212,9e-05,17.96534]
[1778857104702,31.15,79249.48,2.5,0.14212,9e-05,17.96534]
[1778857104704,31.15,79249.48,2.5,0.14212,9e-05,17.96534]
[1778857105524,31.14,79248.39,2.5,0.14194,9e-05,17.94917]
[1778857105757,31.14,79248.39,2.5,0.14194,9e-05,17.94917]
[1778857106106,31.14,79248.39,2.5,0.14194,9e-05,17.94917]
[1778857106108,31.14,79248.39,2.5,0.14194,9e-05,17.94917]
[1778857106530,31.14,79240.82,2.5,0.14125,9e-05,17.8882]
[1778857106773,31.14,79240.82,2.5,0.14125,9e-05,17.8882]
[1778857106873,31.12,79226.55,2.5,0.13986,9e-05,17.76547]
[1778857107372,31.12,79226.55,2.5,0.13986,9e-05,17.76547]
[1778857107493,31.12,79226.55,2.5,0.13986,9e-05,17.76547]
[1778857107793,31.12,79226.55,2.5,0.13986,9e-05,17.76547]
[1778857107923,31.12,79226.55,2.5,0.13986,9e-05,17.76547]
[1778857108330,31.12,79219.98,2.5,0.13926,9e-05,17.7125]
[1778857108653,31.12,79219.98,2.5,0.13926,9e-05,17.7125]
[1778857108666,31.12,79216.42,2.5,0.13894,9e-05,17.68349]
[1778857111728,31.12,79216.86,2.5,0.13896,9e-05,17.68566]
[1778857112163,31.11,79217.57,2.5,0.13892,9e-05,17.68093]
[1778857114865,31.09,79220.81,2.5,0.13906,9e-05,17.69307]
[1778857114965,31.09,79220.81,2.5,0.13906,9e-05,17.69307]
[1778857114985,31.09,79220.81,2.5,0.13906,9e-05,17.69307]
[1778857115092,31.09,79225.03,2.5,0.13942,9e-05,17.72592]
[1778857115239,31.09,79225.03,2.5,0.13942,9e-05,17.72592]
[1778857119581,31.08,79247.46,2.5,0.1414,9e-05,17.90107]
[1778857124616,31.08,79244.94,2.5,0.14113,9e-05,17.87705]
[1778857128470,31.07,79245.07,2.5,0.14111,9e-05,17.87573]
[1778857128564,31.07,79245.07,2.5,0.14111,9e-05,17.87573]
[1778857133679,31.07,79247.28,2.5,0.14126,9e-05,17.88919]
[1778857138714,31.06,79243.17,2.5,0.14085,9e-05,17.85309]
[1778857141336,31.06,79244.18,2.5,0.14093,9e-05,17.85985]
[1778857141735,31.06,79233.46,2.5,0.13996,9e-05,17.77376]
[1778857142788,31.06,79233.46,2.5,0.13996,9e-05,17.77376]
[1778857143009,31.06,79230.01,2.5,0.13964,9e-05,17.74551]
[1778857144179,31.06,79230.01,2.5,0.13964,9e-05,17.74551]
[1778857144181,31.06,79230.01,2.5,0.13964,9e-05,17.74551]
[1778857144200,31.06,79230.01,2.5,0.13964,9e-05,17.74551]
[1778857144192,31.06,79228.86,2.5,0.13953,9e-05,17.73584]
[1778857145975,31.06,79225.53,2.5,0.13922,9e-05,17.7086]
[1778857147822,31.05,79215.57,2.5,0.13832,9e-05,17.62781]
[1778857147903,31.05,79215.57,2.5,0.13832,9e-05,17.62781]
[1778857148025,31.05,79215.57,2.5,0.13832,9e-05,17.62781]
[1778857148530,31.05,79210.11,2.5,0.13782,9e-05,17.58354]
[1778857148644,31.05,79210.11,2.5,0.13782,9e-05,17.58354]
[1778857149066,31.05,79210.11,2.5,0.13782,9e-05,17.58354]
[1778857150348,31.04,79197.9,2.5,0.13664,9e-05,17.47805]
[1778857155052,31.03,79188.97,2.5,0.13576,9e-05,17.39833]
[1778857155078,31.02,79186.63,2.5,0.13548,9e-05,17.37349]
[1778857155252,31.02,79186.63,2.5,0.13548,9e-05,17.37349]
[1778857155256,31.02,79186.63,2.5,0.13548,9e-05,17.37349]
[1778857155268,31.02,79186.63,2.5,0.13548,9e-05,17.37349]
[1778857157867,31.01,79176.63,2.5,0.13452,9e-05,17.28708]
[1778857159187,31.01,79174.73,2.5,0.13435,9e-05,17.27136]
[1778857159195,31.01,79174.73,2.5,0.13435,9e-05,17.27136]
[1778857159339,31.01,79173.74,2.5,0.13425,9e-05,17.26283]
[1778857159666,31.01,79173.74,2.5,0.13425,9e-05,17.26283]
[1778857162402,31.0,79165.64,2.5,0.13345,9e-05,17.19002]
[1778857162719,31.0,79165.64,2.5,0.13345,9e-05,17.19002]
[1778857163435,30.99,79165.4,2.5,0.13342,9e-05,17.1874]
[1778857163528,30.99,79165.4,2.5,0.13342,9e-05,17.1874]
[1778857168266,30.99,79152.51,2.5,0.13226,9e-05,17.08142]
[1778857173798,30.98,79141.28,2.5,0.13123,9e-05,16.98517]
[1778857178890,30.98,79133.84,2.5,0.13055,9e-05,16.92318]
[1778857181946,30.98,79135.64,2.5,0.13069,9e-05,16.93576]
[1778857187053,30.97,79137.89,2.5,0.13084,9e-05,16.95023]
[1778857192063,30.97,79132.81,2.5,0.13038,9e-05,16.90784]
[1778857197123,30.95,79127.13,2.5,0.12973,9e-05,16.8476]
[1778857201347,30.93,79134.89,2.5,0.13023,9e-05,16.89454]
[1778857201713,30.93,79134.89,2.5,0.13023,9e-05,16.89454]
[1778857202159,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857202380,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857202390,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857202613,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857202780,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857203140,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857203260,30.93,79154.3,2.5,0.1319,9e-05,17.04817]
[1778857208254,30.92,79161.01,2.5,0.13245,9e-05,17.09866]
[1778857209211,30.92,79134.31,2.5,0.13013,9e-05,16.88571]
[1778857211612,30.92,79138.11,2.5,0.13045,9e-05,16.91497]
[1778857217267,30.91,79136.28,2.5,0.13023,9e-05,16.89478]
[1778857218060,30.91,79136.28,2.5,0.13023,9e-05,16.89478]
[1778857222486,30.91,79145.0,2.5,0.13096,9e-05,16.96202]
[1778857227764,30.9,79153.37,2.5,0.13161,9e-05,17.02218]
[1778857228117,30.9,79153.37,2.5,0.13161,9e-05,17.02218]
[1778857232313,30.9,79151.53,2.5,0.13143,9e-05,17.00594]
[1778857235557,30.89,79165.13,2.5,0.13256,9e-05,17.10779]
[1778857235584,30.89,79165.13,2.5,0.13256,9e-05,17.10779]
[1778857238731,30.89,79179.15,2.5,0.13377,9e-05,17.21753]
[1778857238753,30.89,79179.15,2.5,0.13377,9e-05,17.21753]
[1778857238773,30.89,79179.15,2.5,0.13377,9e-05,17.21753]
[1778857239662,30.88,79182.62,2.5,0.13399,9e-05,17.23817]
[1778857240161,30.88,79182.62,2.5,0.13399,9e-05,17.23817]
[1778857242517,30.87,79178.01,2.5,0.13351,9e-05,17.19467]
[1778857242861,30.87,79178.01,2.5,0.13351,9e-05,17.19467]
[1778857247944,30.85,79170.58,2.5,0.13269,9e-05,17.12037]
[1778857252531,30.85,79158.19,2.5,0.13158,9e-05,17.01883]
[1778857255534,30.84,79143.56,2.5,0.13029,9e-05,16.90005]
[1778857258555,30.84,79129.48,2.5,0.12907,9e-05,16.7872]
[1778857261864,30.84,79124.34,2.5,0.12862,9e-05,16.74593]
[1778857267621,30.84,79125.58,2.5,0.12871,9e-05,16.75431]
[1778857269612,30.84,79124.94,2.5,0.12866,9e-05,16.74903]
[1778857269706,30.84,79124.94,2.5,0.12866,9e-05,16.74903]
[1778857270335,30.84,79124.94,2.5,0.12866,9e-05,16.74903]
[1778857270545,30.84,79134.93,2.5,0.12951,9e-05,16.82806]
[1778857270646,30.84,79155.52,2.5,0.13128,9e-05,16.99162]
[1778857272234,30.84,79155.52,2.5,0.13128,9e-05,16.99162]
[1778857272240,30.84,79155.52,2.5,0.13128,9e-05,16.99162]
[1778857272259,30.84,79165.44,2.5,0.13214,9e-05,17.07017]
[1778857273178,30.84,79165.44,2.5,0.13214,9e-05,17.07017]
[1778857277201,30.84,79175.1,2.5,0.13297,9e-05,17.14583]
[1778857279930,30.84,79184.43,2.5,0.13378,9e-05,17.21959]
[1778857280958,30.83,79188.81,2.5,0.13415,9e-05,17.25405]
[1778857282322,30.83,79190.63,2.5,0.13431,9e-05,17.26827]
[1778857283656,30.83,79191.01,2.5,0.13434,9e-05,17.27067]
[1778857286088,30.83,79200.59,2.5,0.13517,9e-05,17.3465]
[1778857286547,30.83,79202.82,2.5,0.13537,9e-05,17.36389]
[1778857287091,30.83,79202.82,2.5,0.13537,9e-05,17.36389]
[1778857290398,30.83,79213.06,2.5,0.13625,9e-05,17.44383]
[1778857292843,30.83,79211.96,2.5,0.13612,9e-05,17.43029]
[1778857298058,30.82,79217.14,2.5,0.13655,9e-05,17.46879]
[1778857298526,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857298579,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857298769,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857298811,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857299119,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857299397,30.82,79212.94,2.5,0.13617,9e-05,17.43461]
[1778857299137,30.82,79193.08,2.5,0.1344,9e-05,17.27535]
[1778857300173,30.82,79169.96,2.5,0.13237,9e-05,17.09023]
[1778857301408,30.82,79154.2,2.5,0.131,9e-05,16.96433]
[1778857301514,30.82,79154.2,2.5,0.131,9e-05,16.96433]
[1778857301794,30.82,79154.2,2.5,0.131,9e-05,16.96433]
[1778857301833,30.82,79154.2,2.5,0.131,9e-05,16.96433]
[1778857302472,30.82,79158.65,2.5,0.13138,9e-05,16.99948]
[1778857304477,30.82,79173.95,2.5,0.1327,9e-05,17.12062]
[1778857305258,30.82,79173.95,2.5,0.1327,9e-05,17.12062]
[1778857305267,30.82,79173.95,2.5,0.1327,9e-05,17.12062]
[1778857306533,30.82,79185.72,2.5,0.13372,9e-05,17.21369]
[1778857307678,30.82,79190.56,2.5,0.13414,9e-05,17.25192]
[1778857308024,30.82,79190.56,2.5,0.13414,9e-05,17.25192]
[1778857310202,30.82,79177.41,2.5,0.13298,9e-05,17.14567]
[1778857311792,30.81,79183.95,2.5,0.13352,9e-05,17.19485]
[1778857313779,30.81,79200.32,2.5,0.13495,9e-05,17.32499]
[1778857319001,30.81,79195.48,2.5,0.1345,9e-05,17.28452]
[1778857322121,30.81,79185.69,2.5,0.13363,9e-05,17.20535]
[1778857322650,30.81,79185.1,2.5,0.13358,9e-05,17.20039]
[1778857322978,30.81,79185.1,2.5,0.13358,9e-05,17.20039]
[1778857324423,30.81,79169.84,2.5,0.13224,9e-05,17.07823]
[1778857328468,30.8,79173.33,2.5,0.13253,9e-05,17.10521]
[1778857334121,30.8,79170.91,2.5,0.13231,9e-05,17.08511]
[1778857339156,30.8,79168.92,2.5,0.13213,9e-05,17.06888]
[1778857343173,30.8,79167.02,2.5,0.13197,9e-05,17.05358]
[1778857344508,30.8,79147.42,2.5,0.13027,9e-05,16.89732]
[1778857344858,30.8,79147.42,2.5,0.13027,9e-05,16.89732]
[1778857346290,30.8,79143.0,2.5,0.12989,9e-05,16.8621]
[1778857346309,30.8,79143.0,2.5,0.12989,9e-05,16.8621]
[1778857348394,30.8,79151.27,2.5,0.1306,9e-05,16.92801]
[1778857350333,30.8,79134.8,2.5,0.12918,9e-05,16.79695]
[1778857350619,30.8,79134.8,2.5,0.12918,9e-05,16.79695]
[1778857352542,30.8,79119.06,2.5,0.12781,9e-05,16.6684]
[1778857352836,30.8,79119.06,2.5,0.12781,9e-05,16.6684]
[1778857353719,30.8,79118.7,2.5,0.12778,9e-05,16.66577]
[1778857359031,30.8,79115.77,2.5,0.12755,9e-05,16.64344]
[1778857360271,30.8,79111.93,2.5,0.12722,8e-05,16.613]
[1778857361804,30.8,79112.22,2.5,0.12724,8e-05,16.61539]
[1778857361808,30.8,79112.22,2.5,0.12724,8e-05,16.61539]
[1778857367356,30.8,79104.34,2.5,0.12658,8e-05,16.55355]
[1778857372391,30.81,79090.15,2.5,0.1254,8e-05,16.44227]
[1778857377427,30.81,79086.41,2.5,0.12509,8e-05,16.41389]
[1778857381456,30.81,79072.53,2.5,0.12395,8e-05,16.30574]
[1778857386491,30.81,79063.57,2.5,0.12323,8e-05,16.23756]
[1778857388864,30.81,79082.08,2.5,0.12479,8e-05,16.38465]
[1778857392000,30.81,79083.42,2.5,0.1249,8e-05,16.39556]
[1778857393523,30.82,79090.89,2.5,0.12554,8e-05,16.45539]
[1778857395531,30.82,79086.92,2.5,0.12521,8e-05,16.42448]
[1778857396957,30.82,79090.68,2.5,0.12553,8e-05,16.45417]
[1778857399586,30.82,79073.98,2.5,0.12414,8e-05,16.32342]
[1778857404629,30.82,79065.85,2.5,0.12348,8e-05,16.2614]
[1778857406328,30.82,79077.73,2.5,0.12448,8e-05,16.35545]
[1778857407430,30.82,79079.97,2.5,0.12467,8e-05,16.37345]
[1778857410403,30.82,79081.65,2.5,0.12482,8e-05,16.38765]
[1778857410479,30.82,79080.94,2.5,0.12476,8e-05,16.38235]
[1778857412023,30.82,79066.58,2.5,0.12355,8e-05,16.2662]
[1778857417712,30.83,79067.01,2.5,0.12361,8e-05,16.27199]
[1778857422747,30.83,79065.73,2.5,0.12353,8e-05,16.2646]
[1778857427782,30.84,79061.81,2.5,0.12325,8e-05,16.23715]
[1778857431259,30.84,79059.77,2.5,0.12309,8e-05,16.22228]
[1778857431260,30.84,79063.93,2.5,0.12344,8e-05,16.25561]
[1778857432081,30.84,79063.93,2.5,0.12344,8e-05,16.25561]
[1778857432091,30.84,79063.93,2.5,0.12344,8e-05,16.25561]
[1778857432095,30.84,79063.93,2.5,0.12344,8e-05,16.25561]
[1778857433742,30.84,79083.65,2.5,0.1251,8e-05,16.41217]
[1778857441258,30.84,79091.46,2.5,0.12579,8e-05,16.47721]
[1778857442464,30.84,79094.13,2.5,0.12602,8e-05,16.4987]
[1778857442755,30.85,79096.45,2.5,0.12622,8e-05,16.51741]
[1778857447771,30.85,79106.2,2.5,0.12706,8e-05,16.59597]
[1778857450510,30.85,79110.61,2.5,0.12744,8e-05,16.6313]
[1778857450944,30.85,79114.6,2.5,0.12779,9e-05,16.66353]
[1778857452570,30.85,79111.69,2.5,0.12754,8e-05,16.64096]
[1778857452585,30.85,79111.69,2.5,0.12754,8e-05,16.64096]
[1778857453390,30.85,79111.69,2.5,0.12754,8e-05,16.64096]
[1778857453400,30.85,79103.9,2.5,0.12689,8e-05,16.57951]
[1778857453965,30.85,79089.75,2.5,0.12569,8e-05,16.46779]
[1778857457005,30.85,79080.09,2.5,0.12489,8e-05,16.39198]
[1778857462023,30.85,79082.75,2.5,0.12513,8e-05,16.41466]
[1778857462965,30.85,79082.75,2.5,0.12513,8e-05,16.41466]
[1778857462970,30.85,79082.75,2.5,0.12513,8e-05,16.41466]
[1778857467491,30.85,79083.11,2.5,0.12517,8e-05,16.41852]
[1778857473101,30.86,79097.25,2.5,0.12636,8e-05,16.52909]
[1778857478136,30.86,79091.64,2.5,0.12591,8e-05,16.48666]
[1778857481510,30.86,79091.75,2.5,0.12593,8e-05,16.48832]
[1778857481542,30.86,79091.75,2.5,0.12593,8e-05,16.48832]
[1778857481897,30.86,79091.97,2.5,0.12595,8e-05,16.49045]
[1778857481906,30.86,79091.97,2.5,0.12595,8e-05,16.49045]
[1778857484509,30.86,79104.31,2.5,0.127,8e-05,16.58835]
[1778857484610,30.86,79109.99,2.5,0.12748,8e-05,16.63352]
[1778857488208,30.87,79109.75,2.5,0.12748,8e-05,16.63314]
[1778857488471,30.87,79109.75,2.5,0.12748,8e-05,16.63314]
[1778857488513,30.87,79107.89,2.5,0.12733,8e-05,16.61894]
[1778857490952,30.87,79097.54,2.5,0.12646,8e-05,16.53762]
[1778857490957,30.87,79097.54,2.5,0.12646,8e-05,16.53762]
[1778857496287,30.87,79088.18,2.5,0.12569,8e-05,16.46556]
[1778857498276,30.87,79087.2,2.5,0.12561,8e-05,16.45829]
[1778857499026,30.87,79087.33,2.5,0.12563,8e-05,16.45956]
[1778857504318,30.87,79074.83,2.5,0.1246,8e-05,16.36282]
[1778857505567,30.87,79074.83,2.5,0.1246,8e-05,16.36282]
[1778857505814,30.87,79074.55,2.5,0.12458,8e-05,16.36095]
[1778857506852,30.87,79075.12,2.5,0.12463,8e-05,16.36578]
[1778857506901,30.87,79075.12,2.5,0.12463,8e-05,16.36578]
[1778857509340,30.87,79086.39,2.5,0.12558,8e-05,16.45512]
[1778857512062,30.88,79082.58,2.5,0.12527,8e-05,16.42573]
[1778857512529,30.88,79082.58,2.5,0.12527,8e-05,16.42573]
[1778857512936,30.88,79078.62,2.5,0.12494,8e-05,16.39474]
[1778857516425,30.88,79074.57,2.5,0.12461,8e-05,16.36374]
[1778857516603,30.88,79074.57,2.5,0.12461,8e-05,16.36374]
[1778857517097,30.88,79077.24,2.5,0.12484,8e-05,16.38509]
[1778857519785,30.88,79091.62,2.5,0.12606,8e-05,16.49985]
[1778857521824,30.88,79092.48,2.5,0.12614,8e-05,16.50733]
[1778857527484,30.88,79097.83,2.5,0.12661,8e-05,16.55146]
[1778857532519,30.88,79097.28,2.5,0.12655,8e-05,16.54485]
[1778857537249,30.89,79096.09,2.5,0.12647,8e-05,16.53657]
[1778857537311,30.89,79096.09,2.5,0.12647,8e-05,16.53657]
[1778857542590,30.89,79098.61,2.5,0.1267,8e-05,16.55795]
[1778857547332,30.89,79099.25,2.5,0.12676,8e-05,16.56391]
[1778857549158,30.89,79101.68,2.5,0.12697,8e-05,16.58353]
[1778857549283,30.89,79101.68,2.5,0.12697,8e-05,16.58353]
[1778857551492,30.89,79105.82,2.5,0.12732,8e-05,16.61658]
[1778857551612,30.89,79105.82,2.5,0.12732,8e-05,16.61658]
[1778857556688,30.89,79117.04,2.5,0.12829,9e-05,16.70639]
[1778857562138,30.89,79117.01,2.5,0.1283,9e-05,16.70711]
[1778857567725,30.89,79117.85,2.5,0.12838,9e-05,16.71467]
[1778857567741,30.89,79117.85,2.5,0.12838,9e-05,16.71467]
[1778857572805,30.9,79119.45,2.5,0.12853,9e-05,16.72882]
[1778857575606,30.9,79120.27,2.5,0.1286,9e-05,16.73557]
[1778857580863,30.9,79118.73,2.5,0.12849,9e-05,16.72524]
[1778857585235,30.9,79120.69,2.5,0.12867,9e-05,16.74175]
[1778857586591,30.9,79118.74,2.5,0.12851,9e-05,16.72657]
[1778857587458,30.9,79110.58,2.5,0.12782,8e-05,16.66233]
[1778857591633,30.9,79102.19,2.5,0.12711,8e-05,16.59645]
[1778857591856,30.9,79089.99,2.5,0.12606,8e-05,16.49648]
[1778857592349,30.9,79089.99,2.5,0.12606,8e-05,16.49648]
[1778857597983,30.9,79078.36,2.5,0.1251,8e-05,16.4064]
[1778857598729,30.9,79078.36,2.5,0.1251,8e-05,16.4064]
[1778857600417,30.9,79079.25,2.5,0.12518,8e-05,16.41366]
[1778857600551,30.9,79079.25,2.5,0.12518,8e-05,16.41366]
[1778857604995,30.91,79076.07,2.5,0.12492,8e-05,16.38994]
[1778857610067,30.91,79080.79,2.5,0.12534,8e-05,16.42885]
[1778857611538,30.91,79080.79,2.5,0.12534,8e-05,16.42885]
[1778857612436,30.91,79081.3,2.5,0.12538,8e-05,16.43314]
[1778857617532,30.91,79090.26,2.5,0.12616,8e-05,16.5058]
[1778857620022,30.91,79083.51,2.5,0.1256,8e-05,16.45376]
[1778857625174,30.92,79085.67,2.5,0.12581,8e-05,16.47321]
[1778857630209,30.92,79089.32,2.5,0.12614,8e-05,16.50372]
[1778857635245,30.92,79094.89,2.5,0.12662,8e-05,16.54905]
[1778857640280,30.92,79094.49,2.5,0.1266,8e-05,16.54724]
[1778857645316,30.93,79089.53,2.5,0.1262,8e-05,16.50953]
[1778857647442,30.93,79089.36,2.5,0.12619,8e-05,16.50849]
[1778857647455,30.93,79089.36,2.5,0.12619,8e-05,16.50849]
[1778857653374,30.93,79093.55,2.5,0.12654,8e-05,16.53969]
[1778857658410,30.93,79091.69,2.5,0.1264,8e-05,16.52624]
[1778857663445,30.93,79084.66,2.5,0.12582,8e-05,16.47221]
[1778857663798,30.93,79084.66,2.5,0.12582,8e-05,16.47221]
[1778857667628,30.93,79076.77,2.5,0.12517,8e-05,16.41068]
[1778857668057,30.93,79073.63,2.5,0.12491,8e-05,16.3862]
[1778857673517,30.94,79072.92,2.5,0.12487,8e-05,16.38266]
[1778857678552,30.94,79078.93,2.5,0.12538,8e-05,16.43101]
[1778857680802,30.94,79076.26,2.5,0.12516,8e-05,16.41018]
[1778857685811,30.94,79069.54,2.5,0.12461,8e-05,16.35842]
[1778857688108,30.94,79065.64,2.5,0.1243,8e-05,16.32863]
[1778857693657,30.94,79063.15,2.5,0.12411,8e-05,16.31083]
[1778857696820,30.94,79063.89,2.5,0.12418,8e-05,16.31726]
[1778857702666,30.95,79070.64,2.5,0.12476,8e-05,16.372]
[1778857707760,30.95,79064.43,2.5,0.12426,8e-05,16.32524]
[1778857712795,30.95,79058.5,2.5,0.12376,8e-05,16.27675]
[1778857715570,30.95,79063.33,2.5,0.12417,8e-05,16.31546]
[1778857715744,30.95,79063.33,2.5,0.12417,8e-05,16.31546]
[1778857716958,30.95,79078.37,2.5,0.12544,8e-05,16.43447]
[1778857724956,30.96,79077.61,2.5,0.12541,8e-05,16.43157]
[1778857730923,30.96,79077.62,2.5,0.12543,8e-05,16.43346]
[1778857732929,30.96,79077.59,2.5,0.12543,8e-05,16.43342]
[1778857733428,30.96,79077.59,2.5,0.12543,8e-05,16.43342]
[1778857736507,30.96,79085.48,2.5,0.1261,8e-05,16.49623]
[1778857738636,30.96,79084.31,2.5,0.12601,8e-05,16.48761]
[1778857738640,30.96,79084.31,2.5,0.12601,8e-05,16.48761]
[1778857739395,30.96,79083.73,2.5,0.12596,8e-05,16.48362]
[1778857741085,30.96,79075.02,2.5,0.12524,8e-05,16.41524]
[1778857741773,30.96,79075.02,2.5,0.12524,8e-05,16.41524]
[1778857742429,30.96,79074.02,2.5,0.12516,8e-05,16.40811]
[1778857742835,30.96,79074.02,2.5,0.12516,8e-05,16.40811]
[1778857746513,30.97,79066.52,2.5,0.12454,8e-05,16.35001]
[1778857751428,30.97,79077.64,2.5,0.12549,8e-05,16.43901]
[1778857751737,30.97,79077.64,2.5,0.12549,8e-05,16.43901]
[1778857751774,30.97,79077.64,2.5,0.12549,8e-05,16.43901]
[1778857751830,30.97,79077.64,2.5,0.12549,8e-05,16.43901]
[1778857752902,30.97,79083.05,2.5,0.12595,8e-05,16.4819]
[1778857758127,30.97,79086.41,2.5,0.12625,8e-05,16.51015]
[1778857760007,30.97,79086.83,2.5,0.12629,8e-05,16.51403]
[1778857762151,30.97,79088.1,2.5,0.1264,8e-05,16.5244]
[1778857763732,30.97,79088.5,2.5,0.12644,8e-05,16.52763]
[1778857766191,30.97,79096.78,2.5,0.12714,8e-05,16.59334]
[1778857769040,30.97,79100.32,2.5,0.12744,8e-05,16.62171]
[1778857770085,30.97,79104.99,2.5,0.12784,8e-05,16.65865]
[1778857770181,30.97,79104.99,2.5,0.12784,8e-05,16.65865]
[1778857771405,30.97,79110.8,2.5,0.12834,8e-05,16.70456]
[1778857771809,30.97,79110.8,2.5,0.12834,8e-05,16.70456]
[1778857771841,30.97,79129.0,2.5,0.12987,9e-05,16.84491]
[1778857772218,30.97,79160.39,2.5,0.13258,9e-05,17.09344]
[1778857773597,30.97,79160.39,2.5,0.13258,9e-05,17.09344]
[1778857775847,30.97,79167.1,2.5,0.13316,9e-05,17.1468]
[1778857776530,30.97,79166.14,2.5,0.13308,9e-05,17.1391]
[1778857778922,30.97,79172.7,2.5,0.13364,9e-05,17.19091]
[1778857779022,30.97,79172.7,2.5,0.13364,9e-05,17.19091]
[1778857779779,30.97,79172.7,2.5,0.13364,9e-05,17.19091]
[1778857779795,30.97,79172.7,2.5,0.13364,9e-05,17.19091]
[1778857780254,30.97,79180.75,2.5,0.13435,9e-05,17.2547]
[1778857780602,30.97,79188.18,2.5,0.135,9e-05,17.31377]
[1778857781025,30.97,79188.18,2.5,0.135,9e-05,17.31377]
[1778857781405,30.97,79188.18,2.5,0.135,9e-05,17.31377]
[1778857782939,30.97,79203.1,2.5,0.13631,9e-05,17.43215]
[1778857784077,30.97,79204.95,2.5,0.13647,9e-05,17.4466]
[1778857784282,30.97,79204.95,2.5,0.13647,9e-05,17.4466]
[1778857789272,30.97,79205.13,2.5,0.13647,9e-05,17.44675]
[1778857789459,30.97,79205.13,2.5,0.13647,9e-05,17.44675]
[1778857789467,30.97,79205.82,2.5,0.13653,9e-05,17.45197]
[1778857791237,30.97,79206.14,2.5,0.13656,9e-05,17.4545]
[1778857793008,30.97,79208.16,2.5,0.13674,9e-05,17.47054]
[1778857793014,30.97,79208.16,2.5,0.13674,9e-05,17.47054]
[1778857793365,30.97,79208.25,2.5,0.13675,9e-05,17.47121]
[1778857796796,30.97,79208.94,2.5,0.1368,9e-05,17.47611]
[1778857796841,30.97,79208.94,2.5,0.1368,9e-05,17.47611]
[1778857796894,30.97,79208.94,2.5,0.1368,9e-05,17.47611]
[1778857796932,30.97,79214.66,2.5,0.1373,9e-05,17.52138]
[1778857799196,30.97,79226.82,2.5,0.13838,9e-05,17.61807]
[1778857799235,30.97,79226.82,2.5,0.13838,9e-05,17.61807]
[1778857801027,30.97,79230.46,2.5,0.1387,9e-05,17.64638]
[1778857803558,30.97,79237.04,2.5,0.13928,9e-05,17.69806]
[1778857804839,30.97,79241.78,2.5,0.1397,9e-05,17.73558]
[1778857805374,30.97,79242.82,2.5,0.13979,9e-05,17.74357]
[1778857806107,30.97,79240.9,2.5,0.13962,9e-05,17.72784]
[1778857809243,30.96,79237.22,2.5,0.13927,9e-05,17.69716]
[1778857810067,30.96,79235.77,2.5,0.13914,9e-05,17.68525]
[1778857811305,30.96,79234.21,2.5,0.13899,9e-05,17.67226]
[1778857811563,30.96,79234.21,2.5,0.13899,9e-05,17.67226]
[1778857811611,30.96,79231.75,2.5,0.13876,9e-05,17.65212]
[1778857816851,30.96,79229.58,2.5,0.13854,9e-05,17.63251]
[1778857818196,30.96,79218.59,2.5,0.13755,9e-05,17.54383]
[1778857818547,30.96,79213.07,2.5,0.13706,9e-05,17.49941]
[1778857820163,30.96,79210.76,2.5,0.13685,9e-05,17.48064]
[1778857821746,30.95,79210.92,2.5,0.13686,9e-05,17.48158]
[1778857827610,30.95,79206.47,2.5,0.13644,9e-05,17.44399]
[1778857830303,30.95,79203.75,2.5,0.13619,9e-05,17.42186]
[1778857830308,30.95,79203.75,2.5,0.13619,9e-05,17.42186]
[1778857835666,30.95,79205.34,2.5,0.13629,9e-05,17.42892]
[1778857840701,30.95,79213.34,2.5,0.13698,9e-05,17.49105]
[1778857844980,30.94,79216.11,2.5,0.13721,9e-05,17.51201]
[1778857845736,30.94,79219.41,2.5,0.1375,9e-05,17.53761]
[1778857846328,30.94,79219.41,2.5,0.1375,9e-05,17.53761]
[1778857846743,30.94,79232.46,2.5,0.13866,9e-05,17.64141]
[1778857847114,30.94,79232.46,2.5,0.13866,9e-05,17.64141]
[1778857850582,30.94,79238.46,2.5,0.13918,9e-05,17.68776]
[1778857850590,30.94,79238.46,2.5,0.13918,9e-05,17.68776]
[1778857850795,30.94,79238.46,2.5,0.13918,9e-05,17.68776]
[1778857850852,30.94,79246.13,2.5,0.13986,9e-05,17.74849]
[1778857851491,30.94,79246.13,2.5,0.13986,9e-05,17.74849]
[1778857851524,30.94,79246.13,2.5,0.13986,9e-05,17.74849]
[1778857851618,30.94,79246.13,2.5,0.13986,9e-05,17.74849]
[1778857851778,30.94,79259.14,2.5,0.14103,9e-05,17.8522]
[1778857852906,30.94,79274.95,2.5,0.14246,9e-05,17.97825]
[1778857853617,30.94,79274.95,2.5,0.14246,9e-05,17.97825]
[1778857853659,30.94,79274.95,2.5,0.14246,9e-05,17.97825]
[1778857853688,30.94,79274.95,2.5,0.14246,9e-05,17.97825]
[1778857853858,30.94,79274.95,2.5,0.14246,9e-05,17.97825]
[1778857853888,30.94,79279.3,2.5,0.14285,9e-05,18.01258]
[1778857855806,30.94,79295.44,2.5,0.14432,9e-05,18.14106]
[1778857858973,30.93,79298.84,2.5,0.14462,9e-05,18.16707]
[1778857859643,30.93,79299.7,2.5,0.14469,9e-05,18.17331]
[1778857860093,30.93,79300.57,2.5,0.14476,9e-05,18.17947]
[1778857860232,30.93,79300.57,2.5,0.14476,9e-05,18.17947]
[1778857860411,30.93,79300.57,2.5,0.14476,9e-05,18.17947]
[1778857860523,30.93,79300.57,2.5,0.14476,9e-05,18.17947]
[1778857860841,30.93,79276.58,2.5,0.14255,9e-05,17.98625]
[1778857861014,30.93,79276.58,2.5,0.14255,9e-05,17.98625]
[1778857861325,30.93,79276.58,2.5,0.14255,9e-05,17.98625]
[1778857863101,30.93,79286.53,2.5,0.14345,9e-05,18.06465]
[1778857863950,30.93,79286.53,2.5,0.14345,9e-05,18.06465]
[1778857866952,30.93,79274.14,2.5,0.14229,9e-05,17.96319]
[1778857870402,30.92,79272.91,2.5,0.14215,9e-05,17.95059]
[1778857870900,30.92,79272.91,2.5,0.14215,9e-05,17.95059]
[1778857871920,30.92,79251.88,2.5,0.14022,9e-05,17.78101]
[1778857872357,30.92,79251.88,2.5,0.14022,9e-05,17.78101]
[1778857872526,30.92,79251.88,2.5,0.14022,9e-05,17.78101]
[1778857873497,30.92,79257.22,2.5,0.1407,9e-05,17.82332]
[1778857875465,30.92,79269.89,2.5,0.14184,9e-05,17.92372]
[1778857876041,30.92,79270.88,2.5,0.14192,9e-05,17.93103]
[1778857879769,30.91,79265.95,2.5,0.14145,9e-05,17.88965]
[1778857880295,30.91,79262.26,2.5,0.14111,9e-05,17.85953]
[1778857881994,30.91,79260.21,2.5,0.14092,9e-05,17.84259]
[1778857881999,30.91,79256.9,2.5,0.14061,9e-05,17.81559]
[1778857884764,30.91,79255.11,2.5,0.14044,9e-05,17.8]
[1778857885013,30.91,79250.68,2.5,0.14003,9e-05,17.76392]
[1778857885230,30.91,79250.68,2.5,0.14003,9e-05,17.76392]
[1778857886020,30.91,79246.17,2.5,0.13962,9e-05,17.72727]
[1778857889223,30.91,79247.14,2.5,0.13969,9e-05,17.73403]
[1778857889909,30.91,79246.46,2.5,0.13962,9e-05,17.72757]
[1778857895416,30.9,79245.1,2.5,0.13945,9e-05,17.71127]
[1778857898331,30.9,79249.51,2.5,0.13983,9e-05,17.74494]
[1778857898402,30.9,79249.51,2.5,0.13983,9e-05,17.74494]
[1778857898512,30.9,79250.46,2.5,0.1399,9e-05,17.75121]
[1778857900626,30.9,79252.43,2.5,0.14008,9e-05,17.76698]
[1778857901558,30.9,79254.96,2.5,0.14029,9e-05,17.78588]
[1778857904989,30.89,79263.66,2.5,0.14106,9e-05,17.85409]
[1778857908688,30.89,79259.27,2.5,0.14065,9e-05,17.81729]
[1778857910483,30.89,79256.49,2.5,0.14038,9e-05,17.79407]
[1778857910563,30.89,79253.93,2.5,0.14014,9e-05,17.77254]
[1778857911159,30.89,79253.93,2.5,0.14014,9e-05,17.77254]
[1778857916231,30.89,79249.79,2.5,0.13973,9e-05,17.73668]
[1778857920211,30.88,79250.18,2.5,0.13975,9e-05,17.73824]
[1778857921526,30.88,79249.88,2.5,0.13972,9e-05,17.73531]
[1778857921997,30.88,79250.17,2.5,0.13973,9e-05,17.73658]
[1778857925548,30.88,79247.17,2.5,0.13944,9e-05,17.71075]
[1778857927561,30.88,79238.98,2.5,0.13869,9e-05,17.64401]
[1778857933350,30.87,79242.06,2.5,0.13893,9e-05,17.66546]
[1778857938385,30.87,79236.01,2.5,0.13835,9e-05,17.61343]
[1778857941196,30.87,79225.54,2.5,0.1374,9e-05,17.52858]
[1778857946441,30.86,79228.13,2.5,0.1376,9e-05,17.54647]
[1778857950420,30.86,79236.86,2.5,0.13836,9e-05,17.6148]
[1778857950796,30.86,79236.86,2.5,0.13836,9e-05,17.6148]
[1778857951186,30.86,79238.73,2.5,0.13852,9e-05,17.62917]
[1778857953246,30.86,79242.67,2.5,0.13884,9e-05,17.65588]
[1778857953860,30.86,79242.67,2.5,0.13884,9e-05,17.65588]
[1778857957518,30.85,79227.84,2.5,0.13748,9e-05,17.53439]
[1778857958170,30.85,79227.84,2.5,0.13748,9e-05,17.53439]
[1778857959223,30.85,79220.59,2.5,0.13682,9e-05,17.47593]
[1778857959238,30.85,79220.59,2.5,0.13682,9e-05,17.47593]
[1778857959354,30.85,79220.59,2.5,0.13682,9e-05,17.47593]
[1778857961793,30.85,79205.27,2.5,0.13545,9e-05,17.3526]
[1778857965272,30.85,79205.35,2.5,0.13544,9e-05,17.35129]
[1778857968299,30.85,79220.82,2.5,0.1368,9e-05,17.47363]
[1778857971520,30.84,79232.12,2.5,0.13779,9e-05,17.56275]
[1778857973630,30.84,79236.4,2.5,0.13816,9e-05,17.59595]
[1778857973812,30.84,79236.4,2.5,0.13816,9e-05,17.59595]
[1778857976960,30.84,79250.97,2.5,0.13946,9e-05,17.71133]
[1778857977109,30.84,79250.97,2.5,0.13946,9e-05,17.71133]
[1778857980307,30.84,79259.74,2.5,0.14023,9e-05,17.77968]
[1778857980312,30.84,79259.74,2.5,0.14023,9e-05,17.77968]
[1778857981051,30.84,79261.42,2.5,0.14037,9e-05,17.79262]
[1778857984112,30.84,79260.53,2.5,0.14028,9e-05,17.78449]
[1778857988242,30.83,79262.57,2.5,0.14044,9e-05,17.79846]
[1778857991463,30.83,79259.74,2.5,0.14017,9e-05,17.77446]
[1778857991563,30.83,79259.74,2.5,0.14017,9e-05,17.77446]
[1778857992091,30.83,79259.74,2.5,0.14017,9e-05,17.77446]
[1778857992091,30.83,79251.39,2.5,0.13941,9e-05,17.70706]
[1778857992459,30.83,79251.39,2.5,0.13941,9e-05,17.70706]
[1778857992804,30.83,79251.39,2.5,0.13941,9e-05,17.70706]
[1778857993109,30.83,79251.39,2.5,0.13941,9e-05,17.70706]
[1778857993763,30.83,79241.16,2.5,0.13848,9e-05,17.62459]
[1778857994530,30.83,79236.16,2.5,0.13803,9e-05,17.58408]
[1778857999836,30.82,79240.29,2.5,0.13837,9e-05,17.61461]
[1778858000603,30.82,79240.29,2.5,0.13837,9e-05,17.61461]
[1778858002431,30.82,79247.59,2.5,0.13901,9e-05,17.67217]
[1778858002569,30.82,79247.59,2.5,0.13901,9e-05,17.67217]
[1778858002857,30.82,79250.25,2.5,0.13925,9e-05,17.69296]
[1778858004092,30.82,79250.25,2.5,0.13925,9e-05,17.69296]
[1778858009906,30.82,79262.38,2.5,0.14031,9e-05,17.78742]
[1778858011008,30.82,79262.38,2.5,0.14031,9e-05,17.78742]
[1778858011123,30.82,79262.38,2.5,0.14031,9e-05,17.78742]
[1778858012113,30.82,79246.4,2.5,0.13883,9e-05,17.65446]
[1778858013099,30.82,79246.4,2.5,0.13883,9e-05,17.65446]
[1778858015599,30.82,79231.05,2.5,0.13744,9e-05,17.53039]
[1778858017823,30.81,79229.34,2.5,0.13728,9e-05,17.51609]
[1778858018196,30.81,79229.34,2.5,0.13728,9e-05,17.51609]
[1778858019005,30.81,79220.36,2.5,0.13648,9e-05,17.4438]
[1778858019073,30.81,79203.47,2.5,0.13497,9e-05,17.30828]
[1778858023341,30.81,79207.63,2.5,0.13533,9e-05,17.34063]
[1778858025188,30.81,79206.7,2.5,0.13525,9e-05,17.33293]
[1778858026029,30.81,79220.7,2.5,0.13648,9e-05,17.44459]
[1778858031088,30.81,79225.77,2.5,0.13692,9e-05,17.48399]
[1778858032137,30.81,79222.66,2.5,0.13664,9e-05,17.45877]
[1778858033363,30.81,79223.72,2.5,0.13673,9e-05,17.46668]
[1778858037454,30.81,79228.32,2.5,0.13712,9e-05,17.50215]
[1778858037458,30.81,79228.32,2.5,0.13712,9e-05,17.50215]
[1778858037760,30.81,79228.32,2.5,0.13712,9e-05,17.50215]
[1778858038114,30.81,79235.86,2.5,0.13779,9e-05,17.56217]
[1778858039909,30.81,79241.05,2.5,0.13826,9e-05,17.60362]
[1778858040128,30.8,79243.05,2.5,0.13844,9e-05,17.61945]
[1778858040385,30.8,79243.05,2.5,0.13844,9e-05,17.61945]
[1778858045573,30.8,79246.28,2.5,0.1387,9e-05,17.64282]
[1778858051205,30.8,79242.49,2.5,0.13832,9e-05,17.60972]
[1778858052134,30.8,79242.49,2.5,0.13832,9e-05,17.60972]
[1778858054230,30.8,79215.61,2.5,0.13591,9e-05,17.39347]
[1778858054925,30.8,79215.61,2.5,0.13591,9e-05,17.39347]
[1778858055750,30.8,79215.61,2.5,0.13591,9e-05,17.39325]
[1778858056130,30.8,79215.61,2.5,0.13591,9e-05,17.39325]
[1778858056136,30.8,79215.61,2.5,0.13591,9e-05,17.39325]
[1778858056199,30.8,79215.61,2.5,0.13591,9e-05,17.39325]
[1778858061209,30.79,79203.98,2.5,0.13487,9e-05,17.2994]
[1778858061836,30.79,79203.98,2.5,0.13487,9e-05,17.2994]
[1778858064807,30.79,79205.8,2.5,0.13503,9e-05,17.3134]
[1778858066972,30.79,79212.72,2.5,0.13564,9e-05,17.36849]
[1778858072357,30.79,79209.0,2.5,0.13526,9e-05,17.33352]
[1778858078084,30.79,79208.92,2.5,0.13525,9e-05,17.33185]
[1778858081496,30.79,79207.94,2.5,0.13515,9e-05,17.323]
[1778858082827,30.79,79214.3,2.5,0.13571,9e-05,17.3734]
[1778858088471,30.79,79210.67,2.5,0.13537,9e-05,17.34305]
[1778858093506,30.78,79211.99,2.5,0.13547,9e-05,17.35234]
[1778858098541,30.78,79209.52,2.5,0.13524,9e-05,17.33128]
[1778858103911,30.78,79205.83,2.5,0.13491,9e-05,17.30126]
[1778858105548,30.78,79204.82,2.5,0.13481,9e-05,17.29299]
[1778858111669,30.78,79200.76,2.5,0.13445,9e-05,17.25982]
[1778858111787,30.78,79200.76,2.5,0.13445,9e-05,17.25982]
[1778858111916,30.78,79200.76,2.5,0.13445,9e-05,17.25982]
[1778858112135,30.78,79200.76,2.5,0.13445,9e-05,17.25982]
[1778858113814,30.78,79186.61,2.5,0.1332,9e-05,17.14656]
[1778858117549,30.78,79188.53,2.5,0.13337,9e-05,17.16223]
[1778858117583,30.78,79188.53,2.5,0.13337,9e-05,17.16223]
[1778858117704,30.78,79188.53,2.5,0.13337,9e-05,17.16223]
[1778858119706,30.78,79193.99,2.5,0.13385,9e-05,17.20583]
[1778858121838,30.78,79194.38,2.5,0.13389,9e-05,17.20889]
[1778858122159,30.78,79194.38,2.5,0.13389,9e-05,17.20889]
[1778858122288,30.78,79194.38,2.5,0.13389,9e-05,17.20889]
[1778858122584,30.78,79190.73,2.5,0.13356,9e-05,17.1797]
[1778858128001,30.78,79184.42,2.5,0.13301,9e-05,17.12957]
[1778858128623,30.78,79184.97,2.5,0.13306,9e-05,17.13407]
[1778858129506,30.78,79176.17,2.5,0.1323,9e-05,17.06395]
[1778858130353,30.78,79174.08,2.5,0.13211,9e-05,17.04727]
[1778858135544,30.78,79186.59,2.5,0.13318,9e-05,17.14314]
[1778858139200,30.78,79187.8,2.5,0.13328,9e-05,17.15245]
[1778858139565,30.78,79186.8,2.5,0.13319,9e-05,17.14434]
[1778858139731,30.78,79186.8,2.5,0.13319,9e-05,17.14434]
[1778858141222,30.78,79193.61,2.5,0.13379,9e-05,17.19872]
[1778858143841,30.78,79201.86,2.5,0.13452,9e-05,17.26473]
[1778858148897,30.78,79198.39,2.5,0.13421,9e-05,17.23698]
[1778858151214,30.78,79198.89,2.5,0.13426,9e-05,17.241]
[1778858157102,30.78,79201.06,2.5,0.13445,9e-05,17.25833]
[1778858162995,30.78,79204.41,2.5,0.13475,9e-05,17.2855]
[1778858168034,30.78,79204.4,2.5,0.13475,9e-05,17.28537]
[1778858168085,30.78,79204.4,2.5,0.13475,9e-05,17.28537]
[1778858168132,30.78,79204.4,2.5,0.13475,9e-05,17.28537]
[1778858168611,30.78,79207.75,2.5,0.13504,9e-05,17.31205]
[1778858173743,30.78,79210.75,2.5,0.1353,9e-05,17.33525]
[1778858175031,30.78,79214.6,2.5,0.13564,9e-05,17.36594]
[1778858175037,30.78,79214.6,2.5,0.13564,9e-05,17.36594]
[1778858175322,30.78,79214.6,2.5,0.13564,9e-05,17.36594]
[1778858175609,30.78,79215.96,2.5,0.13576,9e-05,17.37666]
[1778858175824,30.78,79215.96,2.5,0.13576,9e-05,17.37666]
[1778858176086,30.78,79225.54,2.5,0.13661,9e-05,17.4532]
[1778858180114,30.78,79239.64,2.5,0.13787,9e-05,17.56617]
[1778858182206,30.78,79240.15,2.5,0.13791,9e-05,17.57016]
[1778858182211,30.78,79240.15,2.5,0.13791,9e-05,17.57016]
[1778858182307,30.78,79239.97,2.5,0.1379,9e-05,17.56861]
[1778858183490,30.78,79239.59,2.5,0.13786,9e-05,17.56514]
[1778858184273,30.78,79239.59,2.5,0.13786,9e-05,17.56514]
[1778858188393,30.77,79246.89,2.5,0.13849,9e-05,17.62192]
[1778858189177,30.77,79246.81,2.5,0.13848,9e-05,17.6209]
[1778858192004,30.77,79247.16,2.5,0.13848,9e-05,17.61929]
[1778858192198,30.77,79249.04,2.5,0.13865,9e-05,17.63399]
[1778858195461,30.77,79250.92,2.5,0.1388,9e-05,17.6478]
[1778858196226,30.77,79256.6,2.5,0.13931,9e-05,17.69318]
[1778858199641,30.77,79261.39,2.5,0.13973,9e-05,17.73065]
[1778858200779,30.77,79261.61,2.5,0.13975,9e-05,17.73206]
[1778858202379,30.77,79260.56,2.5,0.13965,9e-05,17.72326]
[1778858203336,30.77,79257.84,2.5,0.1394,9e-05,17.70106]
[1778858203276,30.77,79254.4,2.5,0.13908,9e-05,17.67289]
[1778858203789,30.77,79254.4,2.5,0.13908,9e-05,17.67289]
[1778858204441,30.77,79252.42,2.5,0.1389,9e-05,17.65651]
[1778858204827,30.77,79252.42,2.5,0.1389,9e-05,17.65651]
[1778858205008,30.77,79252.42,2.5,0.1389,9e-05,17.65651]
[1778858205293,30.77,79244.06,2.5,0.13814,9e-05,17.58893]
[1778858207098,30.76,79234.55,2.5,0.13728,9e-05,17.51212]
[1778858208026,30.76,79231.95,2.5,0.13704,9e-05,17.49091]
[1778858211714,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858211744,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858211827,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858211860,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212067,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212303,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212341,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212390,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212431,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212586,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212608,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212759,30.76,79231.36,2.5,0.13697,9e-05,17.48473]
[1778858212344,30.76,79199.18,2.5,0.13412,9e-05,17.22702]
[1778858213433,30.76,79199.18,2.5,0.13412,9e-05,17.22702]
[1778858213877,30.76,79189.56,2.5,0.13327,9e-05,17.14975]
[1778858213993,30.76,79189.56,2.5,0.13327,9e-05,17.14975]
[1778858214357,30.76,79189.62,2.5,0.13327,9e-05,17.15023]
[1778858219811,30.76,79189.96,2.5,0.13329,9e-05,17.15176]
[1778858219960,30.76,79189.96,2.5,0.13329,9e-05,17.15176]
[1778858220326,30.76,79189.96,2.5,0.13329,9e-05,17.15176]
[1778858220714,30.76,79189.73,2.5,0.13326,9e-05,17.14956]
[1778858224464,30.76,79202.91,2.5,0.13441,9e-05,17.25417]
[1778858225108,30.76,79202.91,2.5,0.13441,9e-05,17.25417]
[1778858225150,30.76,79202.13,2.5,0.13434,9e-05,17.2473]
[1778858225947,30.76,79202.13,2.5,0.13434,9e-05,17.2473]
[1778858226158,30.76,79202.13,2.5,0.13434,9e-05,17.2473]
[1778858226929,30.76,79198.83,2.5,0.13404,9e-05,17.22051]
[1778858230488,30.75,79198.22,2.5,0.13397,9e-05,17.21433]
[1778858230846,30.75,79198.22,2.5,0.13397,9e-05,17.21433]
[1778858232799,30.75,79196.76,2.5,0.13384,9e-05,17.20193]
[1778858233072,30.75,79195.21,2.5,0.1337,9e-05,17.1892]
[1778858235546,30.75,79202.34,2.5,0.13432,9e-05,17.24602]
[1778858236229,30.75,79202.34,2.5,0.13432,9e-05,17.24602]
[1778858236313,30.75,79199.63,2.5,0.13408,9e-05,17.22372]
[1778858237765,30.75,79196.84,2.5,0.13383,9e-05,17.20102]
[1778858238309,30.75,79196.84,2.5,0.13383,9e-05,17.20102]
[1778858239147,30.75,79194.18,2.5,0.13359,9e-05,17.1794]
[1778858240676,30.75,79197.75,2.5,0.1339,9e-05,17.20766]
[1778858240887,30.75,79197.75,2.5,0.1339,9e-05,17.20766]
[1778858241399,30.75,79197.75,2.5,0.1339,9e-05,17.20766]
[1778858242867,30.75,79203.4,2.5,0.13439,9e-05,17.25236]
[1778858242877,30.75,79203.4,2.5,0.13439,9e-05,17.25236]
[1778858243242,30.75,79203.4,2.5,0.13439,9e-05,17.25236]
[1778858244264,30.75,79203.96,2.5,0.13444,9e-05,17.25618]
[1778858244364,30.75,79204.95,2.5,0.13452,9e-05,17.26368]
[1778858246068,30.75,79205.08,2.5,0.13453,9e-05,17.26441]
[1778858246168,30.75,79207.18,2.5,0.13471,9e-05,17.28091]
[1778858246461,30.75,79207.18,2.5,0.13471,9e-05,17.28091]
[1778858246886,30.75,79207.18,2.5,0.13471,9e-05,17.28091]
[1778858247430,30.75,79207.18,2.5,0.13471,9e-05,17.28091]
[1778858247132,30.75,79207.91,2.5,0.13477,9e-05,17.28641]
[1778858247827,30.75,79207.91,2.5,0.13477,9e-05,17.28641]
[1778858248498,30.75,79206.8,2.5,0.13466,9e-05,17.27704]
[1778858251972,30.74,79209.38,2.5,0.13488,9e-05,17.29666]
[1778858252409,30.74,79209.38,2.5,0.13488,9e-05,17.29666]
[1778858252419,30.74,79209.38,2.5,0.13488,9e-05,17.29666]
[1778858256317,30.74,79204.86,2.5,0.13444,9e-05,17.25554]
[1778858256347,30.74,79203.53,2.5,0.13432,9e-05,17.24466]
[1778858257281,30.74,79203.53,2.5,0.13432,9e-05,17.24466]
[1778858257293,30.74,79203.53,2.5,0.13432,9e-05,17.24466]
[1778858257427,30.74,79203.53,2.5,0.13432,9e-05,17.24466]
[1778858258256,30.74,79199.3,2.5,0.13395,9e-05,17.21036]
[1778858260978,30.74,79184.87,2.5,0.13266,9e-05,17.09352]
[1778858262942,30.74,79194.73,2.5,0.13352,9e-05,17.17177]
[1778858263494,30.74,79196.57,2.5,0.13368,9e-05,17.18617]
[1778858264852,30.74,79196.46,2.5,0.13366,9e-05,17.18495]
[1778858270614,30.74,79202.1,2.5,0.13414,9e-05,17.22827]
[1778858270779,30.74,79202.1,2.5,0.13414,9e-05,17.22827]
[1778858275039,30.73,79210.46,2.5,0.13487,9e-05,17.29385]
[1778858275049,30.73,79210.46,2.5,0.13487,9e-05,17.29385]
[1778858276035,30.73,79213.46,2.5,0.13513,9e-05,17.31747]
[1778858276442,30.73,79220.46,2.5,0.13575,9e-05,17.37346]
[1778858277431,30.73,79220.46,2.5,0.13575,9e-05,17.37346]
[1778858280166,30.73,79223.11,2.5,0.13597,9e-05,17.394]
[1778858285892,30.73,79232.38,2.5,0.13678,9e-05,17.4665]
[1778858288361,30.73,79233.15,2.5,0.13685,9e-05,17.47237]
[1778858293493,30.73,79229.31,2.5,0.13649,9e-05,17.44006]
[1778858300347,30.72,79229.94,2.5,0.13652,9e-05,17.44293]
[1778858300423,30.72,79229.94,2.5,0.13652,9e-05,17.44293]
[1778858303730,30.72,79229.7,2.5,0.13648,9e-05,17.43994]
[1778858308777,30.72,79215.44,2.5,0.13519,9e-05,17.32349]
[1778858308782,30.72,79215.44,2.5,0.13519,9e-05,17.32349]
[1778858308830,30.72,79215.44,2.5,0.13519,9e-05,17.32349]
[1778858308860,30.72,79215.44,2.5,0.13519,9e-05,17.32349]
[1778858309053,30.72,79206.21,2.5,0.13437,9e-05,17.24917]
[1778858309831,30.72,79206.21,2.5,0.13437,9e-05,17.24917]
[1778858313636,30.72,79202.31,2.5,0.13398,9e-05,17.21238]
[1778858318981,30.71,79196.44,2.5,0.13344,9e-05,17.1638]
[1778858324161,30.71,79194.66,2.5,0.13327,9e-05,17.14814]
[1778858326080,30.71,79198.86,2.5,0.13364,9e-05,17.18152]
[1778858330101,30.71,79197.95,2.5,0.13354,9e-05,17.17305]
[1778858334057,30.71,79203.6,2.5,0.13403,9e-05,17.21685]
[1778858336768,30.71,79203.68,2.5,0.13402,9e-05,17.21627]
[1778858338213,30.71,79201.8,2.5,0.13385,9e-05,17.20087]
[1778858340328,30.7,79201.14,2.5,0.13378,9e-05,17.19495]
[1778858345616,30.7,79197.19,2.5,0.13341,9e-05,17.16125]
[1778858347536,30.7,79196.88,2.5,0.13338,9e-05,17.15846]
[1778858347810,30.7,79196.37,2.5,0.13333,9e-05,17.15408]
[1778858350441,30.7,79197.03,2.5,0.13339,9e-05,17.15879]
[1778858350879,30.7,79198.93,2.5,0.13355,9e-05,17.1737]
[1778858352313,30.7,79198.06,2.5,0.13347,9e-05,17.16641]
[1778858353274,30.7,79197.54,2.5,0.13342,9e-05,17.16193]
[1778858353824,30.7,79198.84,2.5,0.13353,9e-05,17.17203]
[1778858354076,30.7,79198.84,2.5,0.13353,9e-05,17.17203]
[1778858354374,30.7,79204.13,2.5,0.13399,9e-05,17.21408]
[1778858354643,30.7,79204.13,2.5,0.13399,9e-05,17.21408]
[1778858355549,30.7,79204.13,2.5,0.13399,9e-05,17.21408]
[1778858355742,30.7,79214.66,2.5,0.13492,9e-05,17.29827]
[1778858361553,30.7,79223.3,2.5,0.13567,9e-05,17.36598]
[1778858362322,30.7,79223.3,2.5,0.13567,9e-05,17.36598]
[1778858367465,30.69,79223.16,2.5,0.13563,9e-05,17.36234]
[1778858367668,30.69,79223.16,2.5,0.13563,9e-05,17.36234]
[1778858367821,30.69,79223.16,2.5,0.13563,9e-05,17.36234]
[1778858370542,30.69,79226.82,2.5,0.13595,9e-05,17.391]
[1778858370630,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858370632,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858371212,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858371333,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858371385,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858371403,30.69,79229.69,2.5,0.1362,9e-05,17.4137]
[1778858372420,30.69,79240.83,2.5,0.13717,9e-05,17.49938]
[1778858373300,30.69,79248.16,2.5,0.13783,9e-05,17.55806]
[1778858373507,30.69,79252.33,2.5,0.1382,9e-05,17.59126]
[1778858373952,30.69,79252.33,2.5,0.1382,9e-05,17.59126]
[1778858373959,30.69,79252.33,2.5,0.1382,9e-05,17.59126]
[1778858374517,30.69,79254.89,2.5,0.13843,9e-05,17.61159]
[1778858374673,30.69,79254.89,2.5,0.13843,9e-05,17.61159]
[1778858375523,30.69,79264.27,2.5,0.13927,9e-05,17.68681]
[1778858376014,30.69,79264.27,2.5,0.13927,9e-05,17.68681]
[1778858376021,30.69,79264.27,2.5,0.13927,9e-05,17.68681]
[1778858376530,30.69,79264.08,2.5,0.13925,9e-05,17.68485]
[1778858376904,30.69,79264.08,2.5,0.13925,9e-05,17.68485]
[1778858379119,30.69,79265.15,2.5,0.13934,9e-05,17.69258]
[1778858381357,30.68,79255.35,2.5,0.13844,9e-05,17.61266]
[1778858382281,30.68,79249.51,2.5,0.13791,9e-05,17.56525]
[1778858387090,30.68,79246.02,2.5,0.13757,9e-05,17.53523]
[1778858387129,30.68,79246.02,2.5,0.13757,9e-05,17.53523]
[1778858388825,30.68,79238.22,2.5,0.13686,9e-05,17.47128]
[1778858394255,30.68,79239.71,2.5,0.13696,9e-05,17.48075]
[1778858400354,30.67,79244.13,2.5,0.13733,9e-05,17.51328]
[1778858400593,30.67,79244.13,2.5,0.13733,9e-05,17.51328]
[1778858402185,30.67,79250.48,2.5,0.13789,9e-05,17.56349]
[1778858402425,30.67,79250.48,2.5,0.13789,9e-05,17.56349]
[1778858405667,30.67,79265.54,2.5,0.13923,9e-05,17.68292]
[1778858408184,30.67,79265.84,2.5,0.13924,9e-05,17.68412]
[1778858411821,30.66,79266.48,2.5,0.13927,9e-05,17.68698]
[1778858411947,30.66,79266.48,2.5,0.13927,9e-05,17.68698]
[1778858412892,30.66,79268.89,2.5,0.13948,9e-05,17.70557]
[1778858413094,30.66,79268.89,2.5,0.13948,9e-05,17.70557]
[1778858413100,30.66,79268.89,2.5,0.13948,9e-05,17.70557]
[1778858415686,30.66,79283.04,2.5,0.14076,9e-05,17.81873]
[1778858416059,30.66,79283.04,2.5,0.14076,9e-05,17.81873]
[1778858419800,30.66,79291.02,10.2,0.14145,9e-05,17.87965]
[1778858419802,30.66,79291.02,10.2,0.14145,9e-05,17.87965]
[1778858420871,30.65,79285.63,10.2,0.14094,9e-05,17.83536]
[1778858423295,30.64,79287.06,10.2,0.14096,9e-05,17.83709]
[1778858423617,30.63,79286.53,10.2,0.1408,9e-05,17.8237]
[1778858428944,30.55,79283.46,10.2,0.13994,9e-05,17.74881]
[1778858431183,30.54,79281.03,10.2,0.13963,9e-05,17.72157]
[1778858437011,30.47,79286.29,10.2,0.13953,9e-05,17.71177]
[1778858442202,30.44,79279.11,10.2,0.13857,9e-05,17.6278]
[1778858442778,30.43,79280.02,10.2,0.13859,9e-05,17.62974]
[1778858443328,30.43,79280.02,10.2,0.13859,9e-05,17.62974]
[1778858443406,30.43,79280.15,10.2,0.1386,9e-05,17.63025]
[1778858446316,30.43,79285.78,10.2,0.1391,9e-05,17.67484]
[1778858450696,30.42,79291.72,10.2,0.13961,9e-05,17.72061]
[1778858450699,30.42,79291.72,10.2,0.13961,9e-05,17.72061]
[1778858452235,30.42,79298.22,10.2,0.1402,9e-05,17.77296]
[1778858452779,30.42,79298.57,10.2,0.14023,9e-05,17.77525]
[1778858454409,30.42,79299.59,10.2,0.14032,9e-05,17.78298]
[1778858459813,30.42,79294.61,10.2,0.13982,9e-05,17.73936]
[1778858465212,30.41,79300.52,10.2,0.14033,9e-05,17.78408]
[1778858467359,30.41,79298.09,10.2,0.1401,9e-05,17.76376]
[1778858467377,30.41,79298.09,10.2,0.1401,9e-05,17.76376]
[1778858467431,30.41,79298.09,10.2,0.1401,9e-05,17.76376]
[1778858467503,30.41,79298.09,10.2,0.1401,9e-05,17.76376]
[1778858467646,30.41,79298.09,10.2,0.1401,9e-05,17.76376]
[1778858468392,30.41,79297.07,10.2,0.14,9e-05,17.75495]
[1778858471803,30.41,79281.36,10.2,0.13854,9e-05,17.62583]
[1778858474742,30.41,79283.98,10.2,0.13877,9e-05,17.64613]
[1778858476361,30.41,79290.15,10.2,0.13933,9e-05,17.69592]
[1778858476619,30.41,79290.15,10.2,0.13933,9e-05,17.69592]
[1778858477840,30.41,79291.06,10.2,0.1394,9e-05,17.70245]
[1778858477841,30.41,79291.06,10.2,0.1394,9e-05,17.70245]
[1778858483342,30.4,79294.18,10.2,0.13966,9e-05,17.7251]
[1778858488110,30.4,79290.17,10.2,0.13927,9e-05,17.69067]
[1778858493412,30.4,79293.75,10.2,0.13954,9e-05,17.71346]
[1778858496333,30.39,79294.75,10.2,0.13963,9e-05,17.72065]
[1778858496383,30.39,79294.75,10.2,0.13963,9e-05,17.72065]
[1778858497625,30.39,79296.36,10.2,0.13977,9e-05,17.73327]
[1778858498149,30.39,79298.37,10.2,0.13995,9e-05,17.74912]
[1778858498315,30.39,79298.37,10.2,0.13995,9e-05,17.74912]
[1778858498348,30.39,79298.37,10.2,0.13995,9e-05,17.74912]
[1778858500171,30.39,79297.26,10.2,0.13983,9e-05,17.73906]
[1778858500487,30.39,79297.26,10.2,0.13983,9e-05,17.73906]
[1778858501697,30.39,79298.0,10.2,0.13989,9e-05,17.74458]
[1778858507512,30.39,79300.7,10.2,0.1401,9e-05,17.76289]
[1778858509311,30.38,79300.3,10.2,0.14006,9e-05,17.75912]
[1778858509631,30.38,79300.3,10.2,0.14006,9e-05,17.75912]
[1778858509713,30.38,79300.3,10.2,0.14006,9e-05,17.75912]
[1778858509810,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858509937,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510021,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510196,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510216,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510244,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510520,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510589,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510673,30.38,79311.14,10.2,0.14105,9e-05,17.84686]
[1778858510600,30.38,79328.29,10.2,0.14264,9e-05,17.98641]
[1778858510888,30.38,79328.29,10.2,0.14264,9e-05,17.98641]
[1778858512079,30.38,79334.78,10.2,0.14324,9e-05,18.03898]
[1778858512154,30.38,79334.78,10.2,0.14324,9e-05,18.03898]
[1778858514952,30.38,79333.52,10.2,0.1431,9e-05,18.02741]
[1778858516738,30.38,79334.57,10.2,0.14319,9e-05,18.03488]
[1778858522197,30.38,79335.78,10.2,0.14328,9e-05,18.04274]
[1778858524053,30.38,79336.13,10.2,0.1433,9e-05,18.04461]
[1778858524638,30.37,79336.26,10.2,0.1433,9e-05,18.04509]
[1778858527678,30.37,79337.58,10.2,0.14341,9e-05,18.05428]
[1778858532695,30.36,79341.44,10.2,0.14363,9e-05,18.07408]
[1778858533509,30.36,79341.44,10.2,0.14363,9e-05,18.07408]
[1778858533702,30.35,79343.64,10.2,0.14383,9e-05,18.09129]
[1778858538737,30.35,79343.96,10.2,0.14382,9e-05,18.09102]
[1778858538756,30.35,79343.96,10.2,0.14382,9e-05,18.09102]
[1778858541429,30.35,79344.48,10.2,0.14386,9e-05,18.09411]
[1778858541526,30.35,79344.48,10.2,0.14385,9e-05,18.09352]
[1778858543505,30.35,79341.24,10.2,0.14355,9e-05,18.06705]
[1778858543829,30.34,79337.44,10.2,0.14309,9e-05,18.02735]
[1778858545786,30.33,79317.56,10.2,0.14123,9e-05,17.86361]
[1778858547089,30.33,79317.56,10.2,0.14123,9e-05,17.86361]
[1778858547185,30.33,79313.41,10.2,0.14083,9e-05,17.82847]
[1778858551193,30.33,79310.32,10.2,0.14053,9e-05,17.8021]
[1778858553393,30.33,79310.95,10.2,0.14055,9e-05,17.80248]
[1778858556117,30.33,79312.73,10.2,0.1407,9e-05,17.81542]
[1778858560390,30.32,79310.2,10.2,0.14045,9e-05,17.79338]
[1778858561002,30.32,79310.32,10.2,0.14045,9e-05,17.79347]
[1778858561527,30.32,79310.32,10.2,0.14045,9e-05,17.79347]
[1778858561603,30.32,79310.32,10.2,0.14045,9e-05,17.79347]
[1778858561811,30.32,79308.12,10.2,0.14024,9e-05,17.77528]
[1778858563221,30.32,79296.03,10.2,0.13913,9e-05,17.67673]
[1778858563418,30.32,79296.03,10.2,0.13913,9e-05,17.67673]
[1778858567942,30.32,79289.85,10.2,0.13856,9e-05,17.62571]
[1778858568827,30.32,79286.0,10.2,0.13821,9e-05,17.59431]
[1778858569729,30.32,79285.34,10.2,0.13814,9e-05,17.58872]
[1778858571849,30.32,79283.79,10.2,0.138,9e-05,17.57589]
[1778858571970,30.32,79284.52,10.2,0.13806,9e-05,17.5814]
[1778858573625,30.32,79284.52,10.2,0.13806,9e-05,17.5814]
[1778858576338,30.32,79284.08,10.2,0.13801,9e-05,17.57658]
[1778858576365,30.32,79284.08,10.2,0.13801,9e-05,17.57658]
[1778858576487,30.32,79284.08,10.2,0.13801,9e-05,17.57658]
[1778858577083,30.32,79283.4,10.2,0.13794,9e-05,17.57024]
[1778858578031,30.32,79275.94,10.2,0.13725,9e-05,17.50914]
[1778858578128,30.32,79275.94,10.2,0.13725,9e-05,17.50914]
[1778858578779,30.32,79275.94,10.2,0.13725,9e-05,17.50914]
[1778858578163,30.32,79271.08,10.2,0.13681,9e-05,17.46933]
[1778858579317,30.32,79271.08,10.2,0.13681,9e-05,17.46933]
[1778858580403,30.32,79272.6,10.2,0.13694,9e-05,17.48149]
[1778858582859,30.31,79272.6,10.2,0.13693,9e-05,17.48041]
[1778858586350,30.31,79271.89,10.2,0.13686,9e-05,17.47381]
[1778858586386,30.31,79271.89,10.2,0.13686,9e-05,17.47381]
[1778858586452,30.31,79278.88,10.2,0.13749,9e-05,17.53029]
[1778858587038,30.31,79278.88,10.2,0.13749,9e-05,17.53029]
[1778858587726,30.31,79278.88,10.2,0.13749,9e-05,17.53029]
[1778858587739,30.31,79270.57,10.2,0.13672,9e-05,17.46181]
[1778858589599,30.31,79273.39,10.2,0.13698,9e-05,17.48475]
[1778858589663,30.31,79274.6,10.2,0.13708,9e-05,17.49383]
[1778858590551,30.31,79274.6,10.2,0.13708,9e-05,17.49383]
[1778858590651,30.31,79273.62,10.2,0.13699,9e-05,17.48544]
[1778858591515,30.31,79273.62,10.2,0.13699,9e-05,17.48544]
[1778858591560,30.31,79273.62,10.2,0.13699,9e-05,17.48544]
[1778858591734,30.31,79273.62,10.2,0.13699,9e-05,17.48544]
[1778858591659,30.31,79273.84,10.2,0.137,9e-05,17.48683]
[1778858592428,30.31,79273.84,10.2,0.137,9e-05,17.48683]
[1778858595448,30.31,79272.88,10.2,0.1369,9e-05,17.47783]
[1778858601053,30.3,79272.05,10.2,0.1368,9e-05,17.46882]
[1778858605568,30.3,79264.56,10.2,0.13611,9e-05,17.40649]
[1778858606737,30.3,79261.72,10.2,0.13585,9e-05,17.38315]
[1778858608268,30.3,79249.6,10.2,0.13474,9e-05,17.28361]
[1778858608607,30.3,79249.6,10.2,0.13474,9e-05,17.28361]
[1778858608656,30.3,79249.6,10.2,0.13474,9e-05,17.28361]
[1778858608708,30.3,79249.6,10.2,0.13474,9e-05,17.28361]
[1778858608716,30.3,79249.6,10.2,0.13474,9e-05,17.28361]
[1778858611917,30.3,79242.88,10.2,0.1341,9e-05,17.22373]
[1778858612294,30.3,79242.88,10.2,0.1341,9e-05,17.22373]
[1778858612766,30.3,79242.88,10.2,0.1341,9e-05,17.22373]
[1778858612377,30.3,79258.65,10.2,0.1355,9e-05,17.35013]
[1778858613224,30.3,79258.65,10.2,0.1355,9e-05,17.35013]
[1778858615226,30.3,79269.98,10.2,0.13652,9e-05,17.44186]
[1778858616004,30.29,79268.46,10.2,0.13638,9e-05,17.42918]
[1778858616649,30.29,79268.46,10.2,0.13638,9e-05,17.42918]
[1778858621162,30.28,79271.11,10.2,0.13653,9e-05,17.44342]
[1778858625005,30.27,79284.61,10.2,0.13763,9e-05,17.54255]
[1778858630916,30.24,79283.83,10.2,0.13733,9e-05,17.51593]
[1778858636224,30.24,79272.69,10.2,0.13629,9e-05,17.42291]
[1778858641827,30.24,79264.61,10.2,0.13554,9e-05,17.35553]
[1778858642067,30.23,79264.99,10.2,0.13558,9e-05,17.35836]
[1778858642119,30.23,79264.99,10.2,0.13558,9e-05,17.35836]
[1778858643797,30.23,79257.03,10.2,0.13485,9e-05,17.29311]
[1778858644019,30.23,79254.8,10.2,0.13465,9e-05,17.27464]
[1778858647418,30.23,79252.38,10.2,0.13441,9e-05,17.2535]
[1778858649724,30.23,79251.69,10.2,0.13434,9e-05,17.24692]
[1778858651573,30.23,79256.26,10.2,0.13474,9e-05,17.28315]
[1778858653027,30.23,79259.52,10.2,0.13502,9e-05,17.30865]
[1778858657418,30.22,79274.01,10.2,0.1363,9e-05,17.42426]
[1778858659831,30.22,79275.25,10.2,0.1364,9e-05,17.43306]
[1778858665433,30.22,79269.44,10.2,0.13583,9e-05,17.38196]
[1778858665439,30.22,79269.44,10.2,0.13583,9e-05,17.38196]
[1778858670734,30.21,79259.66,10.2,0.13492,9e-05,17.29923]
[1778858676709,30.21,79254.39,10.2,0.13438,9e-05,17.24915]
[1778858681770,30.21,79259.04,10.2,0.13477,9e-05,17.28502]
[1778858687801,30.2,79252.41,10.2,0.13414,9e-05,17.22765]
[1778858690733,30.2,79249.2,10.2,0.13384,9e-05,17.20064]
[1778858690735,30.2,79249.2,10.2,0.13384,9e-05,17.20064]
[1778858690822,30.2,79248.29,10.2,0.13375,9e-05,17.19284]
[1778858691377,30.2,79248.29,10.2,0.13375,9e-05,17.19284]
[1778858694726,30.2,79249.0,10.2,0.1338,9e-05,17.19669]
[1778858694879,30.2,79249.0,10.2,0.1338,9e-05,17.19669]
[1778858696162,30.19,79239.87,10.2,0.13296,9e-05,17.12101]
[1778858696506,30.19,79239.87,10.2,0.13296,9e-05,17.12101]
[1778858696755,30.19,79239.87,10.2,0.13296,9e-05,17.12101]
[1778858696877,30.19,79239.87,10.2,0.13296,9e-05,17.12101]
[1778858698184,30.19,79238.66,10.2,0.13284,9e-05,17.10993]
[1778858698708,30.19,79238.66,10.2,0.13284,9e-05,17.10993]
[1778858698739,30.19,79238.66,10.2,0.13284,9e-05,17.10993]
[1778858701290,30.19,79233.31,10.2,0.13235,9e-05,17.06488]
[1778858701796,30.19,79233.31,10.2,0.13235,9e-05,17.06488]
[1778858703483,30.19,79214.39,10.2,0.13066,9e-05,16.91023]
[1778858703836,30.19,79214.39,10.2,0.13066,9e-05,16.91023]
[1778858703921,30.19,79201.45,10.2,0.12952,9e-05,16.80496]
[1778858705438,30.19,79192.13,10.2,0.12869,9e-05,16.72884]
[1778858705607,30.19,79192.13,10.2,0.12869,9e-05,16.72884]
[1778858705657,30.19,79192.13,10.2,0.12869,9e-05,16.72831]
[1778858707599,30.19,79188.88,10.2,0.1284,9e-05,16.70201]
[1778858708216,30.19,79188.57,10.2,0.12836,9e-05,16.69854]
[1778858712810,30.18,79184.4,10.2,0.12799,9e-05,16.66346]
[1778858713821,30.18,79183.04,10.2,0.12786,9e-05,16.65164]
[1778858713868,30.18,79183.04,10.2,0.12786,9e-05,16.65164]
[1778858714385,30.18,79182.02,10.2,0.12777,9e-05,16.64301]
[1778858714874,30.18,79182.02,10.2,0.12777,9e-05,16.64301]
[1778858715051,30.18,79182.69,10.2,0.12782,9e-05,16.64803]
[1778858715214,30.18,79182.69,10.2,0.12782,9e-05,16.64803]
[1778858716499,30.18,79181.41,10.2,0.1277,9e-05,16.63728]
[1778858717136,30.18,79172.05,10.2,0.12689,9e-05,16.56104]
[1778858717331,30.18,79172.05,10.2,0.12689,9e-05,16.56104]
[1778858718074,30.18,79171.26,10.2,0.12681,9e-05,16.55441]
[1778858718324,30.18,79171.26,10.2,0.12681,9e-05,16.55441]
[1778858718878,30.18,79171.26,10.2,0.12681,9e-05,16.55441]
[1778858719388,30.18,79159.27,10.2,0.12577,9e-05,16.45693]
[1778858719605,30.18,79159.27,10.2,0.12577,9e-05,16.45693]
[1778858719608,30.18,79159.27,10.2,0.12577,9e-05,16.45693]
[1778858721134,30.18,79142.4,10.2,0.12431,9e-05,16.32003]
[1778858722421,30.18,79140.99,10.2,0.12419,9e-05,16.30837]
[1778858723896,30.18,79141.04,10.2,0.12419,9e-05,16.30846]
[1778858728611,30.17,79128.1,10.2,0.12308,8e-05,16.20335]
[1778858734468,30.17,79130.03,10.2,0.1232,8e-05,16.21327]
[1778858735282,30.17,79130.54,10.2,0.12323,8e-05,16.21664]
[1778858741181,30.17,79130.09,10.2,0.12317,8e-05,16.21081]
[1778858743766,30.17,79130.02,10.2,0.12316,8e-05,16.20988]
[1778858749235,30.16,79134.1,10.2,0.12348,9e-05,16.24017]
[1778858754270,30.16,79134.92,10.2,0.12353,9e-05,16.24528]
[1778858755955,30.16,79134.92,10.2,0.12353,9e-05,16.24528]
[1778858755963,30.16,79134.92,10.2,0.12353,9e-05,16.24528]
[1778858756068,30.16,79134.25,10.2,0.12347,9e-05,16.23958]
[1778858756969,30.16,79134.25,10.2,0.12347,9e-05,16.23958]
[1778858756284,30.16,79133.83,10.2,0.12343,9e-05,16.23568]
[1778858761319,30.16,79134.26,10.2,0.12344,9e-05,16.23649]
[1778858766355,30.15,79144.49,10.2,0.12428,9e-05,16.31602]
[1778858767458,30.15,79144.49,10.2,0.12428,9e-05,16.31602]
[1778858767462,30.15,79144.49,10.2,0.12428,9e-05,16.31602]
[1778858770600,30.15,79146.92,10.2,0.12447,9e-05,16.33406]
[1778858770616,30.15,79146.92,10.2,0.12447,9e-05,16.33406]
[1778858771622,30.15,79146.91,10.2,0.12447,9e-05,16.33351]
[1778858772248,30.15,79150.78,10.2,0.12479,9e-05,16.36406]
[1778858772432,30.15,79150.78,10.2,0.12479,9e-05,16.36406]
[1778858772903,30.15,79150.78,10.2,0.12479,9e-05,16.36406]
[1778858774003,30.15,79152.33,10.2,0.12492,9e-05,16.37608]
[1778858776071,30.15,79164.41,10.2,0.12594,9e-05,16.4718]
[1778858777462,30.15,79169.83,10.2,0.1264,9e-05,16.51493]
[1778858780062,30.14,79172.96,10.2,0.12665,9e-05,16.53805]
[1778858785163,30.1,79174.75,10.2,0.12648,9e-05,16.52346]
[1778858785525,30.09,79176.24,10.2,0.12653,9e-05,16.52836]
[1778858790560,30.08,79176.6,10.2,0.12645,9e-05,16.521]
[1778858792137,30.08,79177.03,10.2,0.12646,9e-05,16.52012]
[1778858793856,30.08,79179.6,10.2,0.12667,9e-05,16.5402]
[1778858794415,30.08,79179.85,10.2,0.12669,9e-05,16.54147]
[1778858795572,30.08,79185.51,10.2,0.12717,9e-05,16.58658]
[1778858801942,30.07,79193.06,10.2,0.1278,9e-05,16.64506]
[1778858807007,30.07,79196.16,10.2,0.12804,9e-05,16.66797]
[1778858816257,30.06,79194.19,10.2,0.12782,9e-05,16.64721]
[1778858818366,30.06,79190.68,10.2,0.1275,9e-05,16.61784]
[1778858819678,30.06,79190.16,10.2,0.12745,9e-05,16.61318]
[1778858820367,30.06,79187.93,10.2,0.12725,9e-05,16.59466]
[1778858820894,30.06,79187.93,10.2,0.12725,9e-05,16.59466]
[1778858821792,30.06,79186.19,10.2,0.1271,9e-05,16.58016]
[1778858823329,30.06,79184.78,10.2,0.12697,9e-05,16.56801]
[1778858823698,30.06,79184.78,10.2,0.12697,9e-05,16.56801]
[1778858825359,30.06,79184.18,10.2,0.12691,9e-05,16.56248]
[1778858827733,30.06,79186.82,10.2,0.12713,9e-05,16.58295]
[1778858830923,30.05,79176.25,10.2,0.12619,9e-05,16.49553]
[1778858832683,30.05,79166.66,10.2,0.12535,9e-05,16.41667]
[1778858832855,30.05,79166.22,10.2,0.1253,9e-05,16.4126]
[1778858837890,30.05,79172.4,10.2,0.12581,9e-05,16.46003]
[1778858842925,30.05,79172.55,10.2,0.12579,9e-05,16.45848]
[1778858847960,30.04,79171.86,10.2,0.1257,9e-05,16.45014]
[1778858850748,30.04,79170.61,10.2,0.12558,9e-05,16.43896]
[1778858856016,30.04,79176.09,10.2,0.126,9e-05,16.47651]
[1778858861051,30.03,79173.86,10.2,0.12577,9e-05,16.45554]
[1778858865344,30.03,79173.77,10.2,0.12574,9e-05,16.4526]
[1778858871122,30.02,79165.93,10.2,0.12503,9e-05,16.38591]
[1778858875351,30.02,79162.45,10.2,0.12471,9e-05,16.35611]
[1778858875956,30.02,79162.45,10.2,0.12471,9e-05,16.35611]
[1778858879178,30.02,79142.85,10.2,0.12302,9e-05,16.19622]
[1778858882899,30.02,79145.42,10.2,0.12323,9e-05,16.21638]
[1778858885301,30.02,79143.2,10.2,0.12304,9e-05,16.19792]
[1778858885355,30.02,79143.2,10.2,0.12304,9e-05,16.19792]
[1778858886855,30.02,79137.42,10.2,0.12254,9e-05,16.15089]
[1778858887543,30.02,79131.6,10.2,0.12204,8e-05,16.1035]
[1778858888318,30.02,79131.55,10.2,0.12203,8e-05,16.10272]
[1778858888416,30.02,79125.0,10.2,0.12148,8e-05,16.04996]
[1778858892355,30.02,79118.56,10.2,0.12092,8e-05,15.99724]
[1778858892420,30.02,79118.56,10.2,0.12092,8e-05,15.99724]
[1778858892504,30.02,79118.56,10.2,0.12092,8e-05,15.99724]
[1778858892548,30.02,79118.56,10.2,0.12092,8e-05,15.99724]
[1778858892659,30.02,79118.56,10.2,0.12092,8e-05,15.99724]
[1778858893523,30.02,79116.28,10.2,0.12073,8e-05,15.97851]
[1778858893542,30.02,79116.28,10.2,0.12073,8e-05,15.97851]
[1778858893637,30.02,79116.28,10.2,0.12073,8e-05,15.97851]
[1778858894805,30.02,79104.71,10.2,0.11976,8e-05,15.88537]
[1778858895587,30.01,79093.09,10.2,0.11878,8e-05,15.79201]
[1778858896528,30.01,79088.94,10.2,0.11844,8e-05,15.75867]
[1778858896773,30.01,79088.94,10.2,0.11844,8e-05,15.75867]
[1778858899232,30.01,79098.69,10.2,0.11925,8e-05,15.83663]
[1778858899272,30.01,79098.69,10.2,0.11925,8e-05,15.83663]
[1778858899282,30.01,79098.69,10.2,0.11925,8e-05,15.83663]
[1778858899338,30.01,79098.69,10.2,0.11925,8e-05,15.83663]
[1778858899415,30.01,79098.69,10.2,0.11925,8e-05,15.83663]
[1778858901539,30.01,79102.57,10.2,0.11957,8e-05,15.8676]
[1778858908081,30.01,79097.72,10.2,0.11915,8e-05,15.82715]
[1778858917284,30.01,79105.9,10.2,0.11978,8e-05,15.88642]
[1778858922491,30.01,79118.9,10.2,0.12086,8e-05,15.98949]
[1778858927527,30.01,79118.67,10.2,0.12083,8e-05,15.98668]
[1778858932562,30.0,79120.97,10.2,0.12101,8e-05,16.00411]
[1778858937597,30.0,79123.89,10.2,0.12124,8e-05,16.02639]
[1778858942632,30.0,79121.33,10.2,0.12101,8e-05,16.00459]
[1778858947667,30.0,79110.02,10.2,0.12005,8e-05,15.9125]
[1778858948812,30.0,79110.02,10.2,0.12005,8e-05,15.9125]
[1778858949902,30.0,79105.82,10.2,0.1197,8e-05,15.87847]
[1778858950729,30.0,79103.35,10.2,0.11949,8e-05,15.85841]
[1778858950896,30.0,79103.35,10.2,0.11949,8e-05,15.85841]
[1778858951166,30.0,79103.35,10.2,0.11949,8e-05,15.85841]
[1778858952306,30.0,79089.92,10.2,0.11836,8e-05,15.75025]
[1778858953386,30.0,79088.26,10.2,0.11822,8e-05,15.73676]
[1778858953491,30.0,79088.26,10.2,0.11822,8e-05,15.73676]
[1778858955101,30.0,79089.05,10.2,0.11829,8e-05,15.74284]
[1778858955244,30.0,79089.05,10.2,0.11829,8e-05,15.74284]
[1778858955249,30.0,79089.05,10.2,0.11829,8e-05,15.74284]
[1778858955361,30.0,79091.41,10.2,0.11848,8e-05,15.76158]
[1778858955445,30.0,79091.41,10.2,0.11848,8e-05,15.76158]
[1778858961982,30.0,79099.63,10.2,0.11915,8e-05,15.82643]
[1778858967813,29.99,79103.98,10.2,0.11949,8e-05,15.85923]
[1778858973037,29.99,79101.15,10.2,0.11923,8e-05,15.83201]
[1778858974070,29.99,79099.66,10.2,0.1191,8e-05,15.81974]
[1778858979355,29.99,79103.14,10.2,0.11938,8e-05,15.84671]
[1778858984932,29.99,79103.53,10.2,0.11939,8e-05,15.84839]
[1778858989973,29.99,79104.34,10.2,0.11945,8e-05,15.85366]
[1778858994629,29.99,79105.25,10.2,0.11952,8e-05,15.86]
[1778859000045,29.98,79115.74,10.2,0.12038,8e-05,15.9427]
[1778859000451,29.98,79115.74,10.2,0.12038,8e-05,15.9427]
[1778859000786,29.98,79115.74,10.2,0.12038,8e-05,15.9427]
[1778859000837,29.98,79115.74,10.2,0.12038,8e-05,15.9427]
[1778859001165,29.98,79115.74,10.2,0.12038,8e-05,15.9427]
[1778859001177,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859001479,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859001637,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859001945,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859002078,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859002189,29.98,79134.87,10.2,0.12199,8e-05,16.09682]
[1778859002178,29.98,79150.42,10.2,0.12332,9e-05,16.22222]
[1778859002896,29.98,79150.42,10.2,0.12332,9e-05,16.22222]
[1778859003017,29.98,79150.42,10.2,0.12332,9e-05,16.22222]
[1778859003246,29.98,79150.42,10.2,0.12332,9e-05,16.22222]
[1778859003398,29.98,79152.62,10.2,0.1235,9e-05,16.2398]
[1778859005409,29.98,79142.06,10.2,0.12259,9e-05,16.15373]
[1778859006211,29.98,79142.06,10.2,0.12259,9e-05,16.15373]
[1778859009232,29.98,79157.97,10.2,0.12394,9e-05,16.281]
[1778859010303,29.98,79159.59,10.2,0.12407,9e-05,16.29353]
[1778859016012,29.98,79154.61,10.2,0.12363,9e-05,16.25201]
[1778859019911,29.98,79155.85,10.2,0.12373,9e-05,16.26109]
[1778859022022,29.98,79156.35,10.2,0.12376,9e-05,16.26464]
[1778859024220,29.97,79173.21,10.2,0.1252,9e-05,16.40035]
[1778859024572,29.97,79173.21,10.2,0.1252,9e-05,16.40035]
[1778859027621,29.97,79182.91,10.2,0.12603,9e-05,16.47785]
[1778859028017,29.97,79182.91,10.2,0.12603,9e-05,16.47785]
[1778859028248,29.97,79185.28,10.2,0.12623,9e-05,16.49675]
[1778859033284,29.97,79178.14,10.2,0.12556,9e-05,16.43256]
[1778859033361,29.97,79178.14,10.2,0.12556,9e-05,16.43256]
[1778859037048,29.97,79164.97,10.2,0.12441,9e-05,16.3244]
[1778859037312,29.97,79167.56,10.2,0.12463,9e-05,16.34509]
[1778859040397,29.96,79167.62,10.2,0.12462,9e-05,16.34454]
[1778859047613,29.96,79173.79,10.2,0.12513,9e-05,16.39236]
[1778859047710,29.96,79173.79,10.2,0.12513,9e-05,16.39236]
[1778859053425,29.96,79172.85,10.2,0.12502,9e-05,16.38145]
[1778859055958,29.96,79158.05,10.2,0.12373,9e-05,16.26066]
[1778859056968,29.96,79158.05,10.2,0.12373,9e-05,16.26066]
[1778859057009,29.96,79158.05,10.2,0.12373,9e-05,16.26066]
[1778859058549,29.96,79151.22,10.2,0.12314,9e-05,16.205]
[1778859058678,29.96,79151.22,10.2,0.12314,9e-05,16.205]
[1778859059252,29.96,79151.22,10.2,0.12314,9e-05,16.205]
[1778859062893,29.95,79143.54,10.2,0.12247,9e-05,16.14107]
[1778859068532,29.95,79145.68,10.2,0.12263,9e-05,16.15659]
[1778859069987,29.95,79145.68,10.2,0.12263,9e-05,16.15659]
[1778859074998,29.95,79144.02,10.2,0.12248,9e-05,16.14178]
[1778859080541,29.95,79154.18,10.2,0.12333,9e-05,16.22246]
[1778859081303,29.95,79154.18,10.2,0.12333,9e-05,16.22246]
[1778859082049,29.95,79155.64,10.2,0.12345,9e-05,16.23375]
[1778859086662,29.94,79167.27,10.2,0.12443,9e-05,16.32682]
[1778859091912,29.94,79156.79,10.2,0.12352,9e-05,16.24053]
[1778859092827,29.94,79156.82,10.2,0.1235,9e-05,16.23697]
[1778859092893,29.94,79156.82,10.2,0.1235,9e-05,16.23697]
[1778859098742,29.94,79148.7,10.2,0.12278,9e-05,16.16919]
[1778859104051,29.94,79148.1,10.2,0.12271,9e-05,16.1632]
[1778859106463,29.94,79133.42,10.2,0.12146,8e-05,16.04408]
[1778859106798,29.94,79132.69,10.2,0.1214,8e-05,16.03789]
[1778859108342,29.94,79132.69,10.2,0.1214,8e-05,16.03789]
[1778859108381,29.94,79132.23,10.2,0.12135,8e-05,16.03359]
[1778859108492,29.94,79132.23,10.2,0.12135,8e-05,16.03359]
[1778859108640,29.94,79132.23,10.2,0.12135,8e-05,16.03359]
[1778859108812,29.94,79148.05,10.2,0.1227,9e-05,16.16142]
[1778859110676,29.94,79152.26,10.2,0.12305,9e-05,16.19543]
[1778859110716,29.94,79152.26,10.2,0.12305,9e-05,16.19543]
[1778859115861,29.94,79157.4,10.2,0.12349,9e-05,16.23632]
[1778859120896,29.93,79161.89,10.2,0.12386,9e-05,16.27159]
[1778859125931,29.93,79156.38,10.2,0.12338,9e-05,16.226]
[1778859130966,29.93,79163.85,10.2,0.12401,9e-05,16.2858]
[1778859136001,29.93,79161.42,10.2,0.12379,9e-05,16.26525]
[1778859141036,29.93,79164.54,10.2,0.12405,9e-05,16.28963]
[1778859146072,29.93,79173.29,10.2,0.12479,9e-05,16.35942]
[1778859151115,29.92,79179.65,10.2,0.12527,9e-05,16.40255]
[1778859153058,29.92,79180.96,10.2,0.12537,9e-05,16.41278]
[1778859154814,29.92,79186.41,10.2,0.12583,9e-05,16.45573]
[1778859154890,29.92,79186.41,10.2,0.12583,9e-05,16.45573]
[1778859155143,29.92,79186.56,10.2,0.12585,9e-05,16.45695]
[1778859156294,29.92,79186.56,10.2,0.12585,9e-05,16.45695]
[1778859162192,29.92,79185.84,10.2,0.12577,9e-05,16.44952]
[1778859163730,29.92,79186.9,10.2,0.12586,9e-05,16.45799]
[1778859165308,29.92,79187.19,10.2,0.12588,9e-05,16.46018]
[1778859171142,29.91,79192.5,10.2,0.12633,9e-05,16.502]
[1778859176298,29.91,79191.05,10.2,0.12618,9e-05,16.48849]
[1778859177050,29.91,79191.05,10.2,0.12618,9e-05,16.48849]
[1778859177378,29.91,79182.91,10.2,0.12547,9e-05,16.42189]
[1778859178224,29.91,79182.91,10.2,0.12547,9e-05,16.42189]
[1778859180713,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859180718,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859180775,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859180778,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859180799,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859180968,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859181066,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859181330,29.91,79180.24,10.2,0.12523,9e-05,16.39912]
[1778859181361,29.91,79191.83,10.2,0.12623,9e-05,16.49314]
[1778859183409,29.91,79200.09,10.2,0.12695,9e-05,16.56026]
[1778859184447,29.91,79200.29,10.2,0.12696,9e-05,16.56163]
[1778859189551,29.91,79191.58,10.2,0.12618,9e-05,16.48884]
[1778859190046,29.91,79191.58,10.2,0.12618,9e-05,16.48884]
[1778859190398,29.91,79185.79,10.2,0.12567,9e-05,16.44112]
[1778859192083,29.91,79182.18,10.2,0.12535,9e-05,16.41122]
[1778859193287,29.9,79179.73,10.2,0.12514,9e-05,16.39082]
[1778859193418,29.9,79170.31,10.2,0.12432,9e-05,16.31386]
[1778859193689,29.9,79170.31,10.2,0.12432,9e-05,16.31386]
[1778859194378,29.9,79170.31,10.2,0.12432,9e-05,16.31386]
[1778859194425,29.9,79165.68,10.2,0.12392,9e-05,16.27597]
[1778859196710,29.9,79165.77,10.2,0.12392,9e-05,16.27621]
[1778859200634,29.9,79159.91,10.2,0.1234,9e-05,16.22773]
[1778859200718,29.9,79159.91,10.2,0.1234,9e-05,16.22773]
[1778859201474,29.9,79155.03,10.2,0.12298,9e-05,16.18756]
[1778859201797,29.9,79155.03,10.2,0.12298,9e-05,16.18756]
[1778859202096,29.9,79155.03,10.2,0.12298,9e-05,16.18756]
[1778859202481,29.9,79154.63,10.2,0.12294,9e-05,16.18401]
[1778859202713,29.9,79154.63,10.2,0.12294,9e-05,16.18401]
[1778859202888,29.9,79154.63,10.2,0.12294,9e-05,16.18401]
[1778859207976,29.9,79152.74,10.2,0.12276,9e-05,16.1671]
[1778859212830,29.9,79163.22,10.2,0.12363,9e-05,16.2476]
[1778859218593,29.89,79168.72,10.2,0.12408,9e-05,16.2902]
[1778859223628,29.89,79164.57,10.2,0.12371,9e-05,16.25533]
[1778859228663,29.89,79168.49,10.2,0.12404,9e-05,16.28622]
[1778859233633,29.89,79172.35,10.2,0.12436,9e-05,16.31665]
[1778859233861,29.89,79172.35,10.2,0.12436,9e-05,16.31665]
[1778859237721,29.89,79186.07,10.2,0.12554,9e-05,16.42726]
[1778859237723,29.89,79186.07,10.2,0.12554,9e-05,16.42726]
[1778859242763,29.89,79176.63,10.2,0.1247,9e-05,16.34823]
[1778859244284,29.89,79176.63,10.2,0.1247,9e-05,16.34823]
[1778859244295,29.89,79176.63,10.2,0.1247,9e-05,16.34823]
[1778859250370,29.88,79177.96,10.2,0.12479,9e-05,16.357]
[1778859250384,29.88,79177.96,10.2,0.12479,9e-05,16.357]
[1778859250385,29.88,79177.96,10.2,0.12479,9e-05,16.357]
[1778859250400,29.88,79176.05,10.2,0.12462,9e-05,16.34076]
[1778859250542,29.88,79176.05,10.2,0.12462,9e-05,16.34076]
[1778859250822,29.88,79162.54,10.2,0.12345,9e-05,16.23107]
[1778859253228,29.88,79161.02,10.2,0.12331,9e-05,16.21814]
[1778859253309,29.88,79159.97,10.2,0.12322,9e-05,16.20926]
[1778859253575,29.88,79159.97,10.2,0.12322,9e-05,16.20926]
[1778859256608,29.88,79173.89,10.2,0.12441,9e-05,16.32159]
[1778859256650,29.88,79173.89,10.2,0.12441,9e-05,16.32159]
[1778859256977,29.88,79168.63,10.2,0.12395,9e-05,16.27854]
[1778859257821,29.88,79168.63,10.2,0.12395,9e-05,16.27854]
[1778859258509,29.88,79164.74,10.2,0.12361,9e-05,16.24651]
[1778859259160,29.88,79164.74,10.2,0.12361,9e-05,16.24651]
[1778859259261,29.88,79164.1,10.2,0.12356,9e-05,16.24111]
[1778859264920,29.87,79160.31,10.2,0.12317,9e-05,16.20432]
[1778859269955,29.87,79163.52,10.2,0.12342,9e-05,16.22824]
[1778859274990,29.85,79163.46,10.2,0.12328,9e-05,16.21379]
[1778859280025,29.85,79160.53,10.2,0.12301,9e-05,16.1884]
[1778859281411,29.85,79160.53,10.2,0.12301,9e-05,16.1884]
[1778859281512,29.85,79160.5,10.2,0.123,9e-05,16.18772]
[1778859281865,29.85,79160.5,10.2,0.123,9e-05,16.18772]
[1778859282404,29.85,79160.5,10.2,0.123,9e-05,16.18772]
[1778859282902,29.85,79158.89,10.2,0.12286,9e-05,16.17447]
[1778859283046,29.85,79155.91,10.2,0.12261,9e-05,16.1503]
[1778859288081,29.85,79147.08,10.2,0.12184,9e-05,16.07776]
[1778859290591,29.85,79146.99,10.2,0.12183,9e-05,16.07665]
[1778859290751,29.85,79146.99,10.2,0.12183,9e-05,16.07665]
[1778859292966,29.85,79138.81,10.2,0.12113,8e-05,16.00985]
[1778859298240,29.85,79134.24,10.2,0.12073,8e-05,15.97148]
[1778859300436,29.85,79133.74,10.2,0.12068,8e-05,15.96698]
[1778859301984,29.85,79122.44,10.2,0.11972,8e-05,15.87526]
[1778859303274,29.85,79121.23,10.2,0.11962,8e-05,15.8653]
[1778859304807,29.85,79121.62,10.2,0.11965,8e-05,15.86838]
[1778859305109,29.85,79121.62,10.2,0.11965,8e-05,15.86838]
[1778859305122,29.85,79121.62,10.2,0.11965,8e-05,15.86838]
[1778859305532,29.85,79121.62,10.2,0.11965,8e-05,15.86838]
[1778859306950,29.85,79111.45,10.2,0.11879,8e-05,15.78612]
[1778859306951,29.85,79111.45,10.2,0.11879,8e-05,15.78612]
[1778859307275,29.85,79111.45,10.2,0.11879,8e-05,15.78612]
[1778859312300,29.84,79105.72,10.2,0.11831,8e-05,15.7392]
[1778859312854,29.84,79106.82,10.2,0.1184,8e-05,15.74796]
[1778859314361,29.84,79108.38,10.2,0.11853,8e-05,15.76053]
[1778859317160,29.84,79104.53,10.2,0.1182,8e-05,15.72927]
[1778859322320,29.84,79104.19,10.2,0.11817,8e-05,15.72582]
[1778859324020,29.84,79102.92,10.2,0.11806,8e-05,15.71552]
[1778859324328,29.84,79102.92,10.2,0.11806,8e-05,15.71552]
[1778859329369,29.84,79098.06,10.2,0.11765,8e-05,15.67592]
[1778859334064,29.84,79097.7,10.2,0.1176,8e-05,15.66938]
[1778859339470,29.84,79088.33,10.2,0.11682,8e-05,15.59365]
[1778859340355,29.84,79088.33,10.2,0.11682,8e-05,15.59365]
[1778859345458,29.84,79069.97,10.2,0.1153,8e-05,15.44643]
[1778859348432,29.84,79072.6,10.2,0.11552,8e-05,15.46739]
[1778859348433,29.84,79072.6,10.2,0.11552,8e-05,15.46739]
[1778859348916,29.84,79082.13,10.2,0.1163,8e-05,15.54397]
[1778859349429,29.84,79082.13,10.2,0.1163,8e-05,15.54397]
[1778859350886,29.84,79089.22,10.2,0.11689,8e-05,15.60089]
[1778859350987,29.84,79089.22,10.2,0.11689,8e-05,15.60089]
[1778859351635,29.84,79108.24,10.2,0.11848,8e-05,15.75409]
[1778859353681,29.84,79118.42,10.2,0.11933,8e-05,15.83618]
[1778859354863,29.84,79118.24,10.2,0.11931,8e-05,15.83473]
[1778859354875,29.84,79118.24,10.2,0.11931,8e-05,15.83473]
[1778859360372,29.84,79120.21,10.2,0.11948,8e-05,15.85062]
[1778859361917,29.84,79121.57,10.2,0.11959,8e-05,15.86159]
[1778859361920,29.84,79121.57,10.2,0.11959,8e-05,15.86159]
[1778859363892,29.84,79123.3,10.2,0.11974,8e-05,15.87548]
[1778859368075,29.84,79123.57,10.2,0.11976,8e-05,15.87751]
[1778859370560,29.84,79122.77,10.2,0.11969,8e-05,15.87095]
[1778859371186,29.84,79122.58,10.2,0.11967,8e-05,15.86936]
[1778859376662,29.84,79109.59,10.2,0.11858,8e-05,15.76419]
[1778859376783,29.84,79109.5,10.2,0.11857,8e-05,15.76339]
[1778859377255,29.84,79109.5,10.2,0.11857,8e-05,15.76339]
[1778859377506,29.84,79109.5,10.2,0.11857,8e-05,15.76339]
[1778859377557,29.84,79116.16,10.2,0.11913,8e-05,15.81705]
[1778859377911,29.84,79116.16,10.2,0.11913,8e-05,15.81705]
[1778859378123,29.84,79131.05,10.2,0.12038,8e-05,15.93728]
[1778859379876,29.84,79132.41,10.2,0.1205,8e-05,15.94812]
[1778859379881,29.84,79131.2,10.2,0.12039,8e-05,15.93816]
[1778859381600,29.84,79131.2,10.2,0.12039,8e-05,15.93816]
[1778859381959,29.84,79129.88,10.2,0.12028,8e-05,15.92734]
[1778859388172,29.84,79128.1,10.2,0.12012,8e-05,15.91238]
[1778859393852,29.84,79127.68,10.2,0.12005,8e-05,15.90421]
[1778859394694,29.84,79127.68,10.2,0.12005,8e-05,15.90421]
[1778859400212,29.84,79127.28,10.2,0.12001,8e-05,15.90047]
[1778859405302,29.84,79129.13,10.2,0.12016,8e-05,15.91444]
[1778859409617,29.84,79130.5,10.2,0.12027,8e-05,15.92507]
[1778859411315,29.83,79136.64,10.2,0.12079,8e-05,15.97452]
[1778859411416,29.83,79141.0,10.2,0.12115,8e-05,16.00939]
[1778859411792,29.83,79141.0,10.2,0.12115,8e-05,16.00939]
[1778859411978,29.83,79139.98,10.2,0.12107,8e-05,16.00113]
[1778859413401,29.83,79139.98,10.2,0.12107,8e-05,16.00113]
[1778859416044,29.83,79137.71,10.2,0.12087,8e-05,15.98233]
[1778859416763,29.83,79135.35,10.2,0.12067,8e-05,15.96303]
[1778859417056,29.83,79135.35,10.2,0.12067,8e-05,15.96303]
[1778859417586,29.83,79135.35,10.2,0.12067,8e-05,15.96303]
[1778859417679,29.83,79115.52,10.2,0.11899,8e-05,15.80257]
[1778859417720,29.83,79115.52,10.2,0.11899,8e-05,15.80257]
[1778859420307,29.83,79105.55,10.2,0.11816,8e-05,15.72204]
[1778859420677,29.83,79105.55,10.2,0.11816,8e-05,15.72204]
[1778859421823,29.83,79104.78,10.2,0.11809,8e-05,15.7156]
[1778859422728,29.83,79101.52,10.2,0.11782,8e-05,15.68936]
[1778859423300,29.83,79101.52,10.2,0.11782,8e-05,15.68936]
[1778859423611,29.83,79101.52,10.2,0.11782,8e-05,15.68936]
[1778859423622,29.83,79101.52,10.2,0.11782,8e-05,15.68936]
[1778859423908,29.83,79101.26,10.2,0.11779,8e-05,15.687]
[1778859424600,29.83,79101.26,10.2,0.11779,8e-05,15.687]
[1778859424845,29.83,79110.65,10.2,0.11857,8e-05,15.76235]
[1778859425408,29.83,79110.65,10.2,0.11857,8e-05,15.76235]
[1778859425830,29.83,79107.4,10.2,0.1183,8e-05,15.73617]
[1778859429095,29.83,79113.78,10.2,0.11883,8e-05,15.78687]
[1778859429124,29.83,79113.78,10.2,0.11883,8e-05,15.78687]
[1778859429574,29.83,79113.78,10.2,0.11883,8e-05,15.78687]
[1778859435143,29.83,79110.21,10.2,0.11852,8e-05,15.75725]
[1778859435735,29.83,79110.21,10.2,0.11852,8e-05,15.75725]
[1778859439699,29.83,79108.83,10.2,0.1184,8e-05,15.74595]
[1778859440429,29.83,79108.99,10.2,0.11842,8e-05,15.74719]
[1778859440887,29.83,79107.08,10.2,0.11826,8e-05,15.73174]
[1778859443244,29.83,79101.56,10.2,0.11779,8e-05,15.68694]
[1778859443927,29.83,79101.62,10.2,0.11779,8e-05,15.68726]
[1778859444328,29.83,79101.62,10.2,0.11779,8e-05,15.68726]
[1778859444331,29.83,79101.62,10.2,0.11779,8e-05,15.68726]
[1778859445484,29.83,79102.48,10.2,0.11786,8e-05,15.69395]
[1778859445759,29.83,79105.31,10.2,0.1181,8e-05,15.71649]
[1778859447795,29.83,79102.33,10.2,0.11784,8e-05,15.69195]
[1778859453275,29.83,79102.7,10.2,0.11783,8e-05,15.68973]
[1778859453802,29.83,79102.7,10.2,0.11783,8e-05,15.68973]
[1778859453829,29.83,79102.7,10.2,0.11783,8e-05,15.68973]
[1778859457546,29.82,79107.53,10.2,0.11822,8e-05,15.72746]
[1778859457876,29.82,79107.23,10.2,0.1182,8e-05,15.72469]
[1778859458468,29.82,79107.23,10.2,0.1182,8e-05,15.72469]
[1778859460804,29.82,79106.57,10.2,0.11813,8e-05,15.71868]
[1778859464449,29.82,79105.21,10.2,0.11801,8e-05,15.70706]
[1778859464451,29.82,79105.21,10.2,0.11801,8e-05,15.70706]
[1778859464701,29.82,79105.21,10.2,0.11801,8e-05,15.70706]
[1778859464876,29.82,79105.0,10.2,0.11799,8e-05,15.70506]
[1778859466908,29.82,79101.13,10.2,0.11767,8e-05,15.67375]
[1778859467146,29.82,79101.13,10.2,0.11767,8e-05,15.67375]
[1778859470773,29.82,79103.49,10.2,0.11786,8e-05,15.6919]
[1778859470785,29.82,79104.68,10.2,0.11795,8e-05,15.70119]
[1778859471271,29.82,79104.68,10.2,0.11795,8e-05,15.70119]
[1778859472409,29.82,79109.41,10.2,0.11834,8e-05,15.73898]
[1778859472410,29.82,79109.41,10.2,0.11834,8e-05,15.73898]
[1778859472623,29.82,79109.41,10.2,0.11834,8e-05,15.73898]
[1778859472778,29.82,79111.49,10.2,0.11851,8e-05,15.75501]
[1778859474565,29.82,79115.6,10.2,0.11885,8e-05,15.78815]
[1778859476905,29.82,79129.41,10.2,0.12,8e-05,15.89866]
[1778859479153,29.82,79131.96,10.2,0.12021,8e-05,15.91875]
[1778859484414,29.81,79123.77,10.2,0.11951,8e-05,15.85165]
[1778859484839,29.81,79120.91,10.2,0.11927,8e-05,15.8283]
[1778859489718,29.81,79117.5,10.2,0.11898,8e-05,15.80006]
[1778859490441,29.81,79117.05,10.2,0.11894,8e-05,15.7962]
[1778859491783,29.81,79115.45,10.2,0.1188,8e-05,15.78307]
[1778859495492,29.81,79114.32,10.2,0.1187,8e-05,15.77322]
[1778859500604,29.81,79111.88,10.2,0.11848,8e-05,15.75248]
[1778859505639,29.81,79112.87,10.2,0.11856,8e-05,15.75967]
[1778859510674,29.81,79114.57,10.2,0.11869,8e-05,15.77249]
[1778859511832,29.81,79114.89,10.2,0.11869,8e-05,15.77126]
[1778859512358,29.81,79114.89,10.2,0.11869,8e-05,15.77126]
[1778859512847,29.81,79122.57,10.2,0.11933,8e-05,15.83306]
[1778859513605,29.81,79122.57,10.2,0.11933,8e-05,15.83306]
[1778859513605,29.81,79122.57,10.2,0.11933,8e-05,15.83306]
[1778859514898,29.81,79122.52,10.2,0.11932,8e-05,15.83206]
[1778859516285,29.81,79122.51,10.2,0.11932,8e-05,15.83169]
[1778859518826,29.81,79122.76,10.2,0.11933,8e-05,15.83313]
[1778859518838,29.81,79122.76,10.2,0.11933,8e-05,15.83313]
[1778859519299,29.81,79126.71,10.2,0.11966,8e-05,15.86476]
[1778859519460,29.81,79126.71,10.2,0.11966,8e-05,15.86476]
[1778859519600,29.81,79126.71,10.2,0.11966,8e-05,15.86476]
[1778859519758,29.81,79139.82,10.2,0.12077,8e-05,15.97082]
[1778859519964,29.81,79139.82,10.2,0.12077,8e-05,15.97082]
[1778859520889,29.81,79139.82,10.2,0.12077,8e-05,15.97082]
[1778859520932,29.81,79147.0,10.2,0.12138,9e-05,16.02891]
[1778859521455,29.81,79147.0,10.2,0.12138,9e-05,16.02891]
[1778859521743,29.81,79147.0,10.2,0.12138,9e-05,16.02891]
[1778859521806,29.8,79147.69,10.2,0.12144,9e-05,16.03424]
[1778859522147,29.8,79147.69,10.2,0.12144,9e-05,16.03424]
[1778859522407,29.8,79147.69,10.2,0.12144,9e-05,16.03424]
[1778859522509,29.8,79147.69,10.2,0.12144,9e-05,16.03424]
[1778859527155,29.8,79138.75,10.2,0.12066,8e-05,15.96021]
[1778859533414,29.8,79138.13,10.2,0.1206,8e-05,15.95427]
[1778859538764,29.8,79137.08,10.2,0.1205,8e-05,15.94471]
[1778859539304,29.8,79132.8,10.2,0.12013,8e-05,15.90992]
[1778859545407,29.8,79124.42,10.2,0.11942,8e-05,15.8418]
[1778859550978,29.8,79120.82,10.2,0.11912,8e-05,15.81306]
[1778859556015,29.8,79119.75,10.2,0.11904,8e-05,15.80488]
[1778859559834,29.8,79118.19,10.2,0.11891,8e-05,15.79227]
[1778859561868,29.8,79104.16,10.2,0.11773,8e-05,15.67854]
[1778859562771,29.8,79104.16,10.2,0.11773,8e-05,15.67854]
[1778859562260,29.8,79088.34,10.2,0.11641,8e-05,15.5511]
[1778859563521,29.8,79088.34,10.2,0.11641,8e-05,15.5511]
[1778859563719,29.8,79085.06,10.2,0.11614,8e-05,15.52481]
[1778859569107,29.8,79072.93,10.2,0.11513,8e-05,15.4266]
[1778859574144,29.8,79076.1,10.2,0.11536,8e-05,15.44728]
[1778859579179,29.8,79083.05,10.2,0.11592,8e-05,15.50183]
[1778859582399,29.8,79086.36,10.2,0.11619,8e-05,15.52823]
[1778859582448,29.8,79086.36,10.2,0.11619,8e-05,15.52823]
[1778859582477,29.8,79086.36,10.2,0.11619,8e-05,15.52823]
[1778859582487,29.8,79087.59,10.2,0.11629,8e-05,15.53823]
[1778859583419,29.8,79087.59,10.2,0.11629,8e-05,15.53823]
[1778859585880,29.8,79092.51,10.2,0.1167,8e-05,15.57792]
[1778859586015,29.8,79092.9,10.2,0.11674,8e-05,15.58109]
[1778859589267,29.8,79102.42,10.2,0.11753,8e-05,15.65759]
[1778859590675,29.8,79104.12,10.2,0.11767,8e-05,15.67117]
[1778859590790,29.8,79104.12,10.2,0.11767,8e-05,15.67117]
[1778859591309,29.79,79109.53,10.2,0.11812,8e-05,15.71463]
[1778859591427,29.79,79109.53,10.2,0.11812,8e-05,15.71463]
[1778859591866,29.79,79109.53,10.2,0.11812,8e-05,15.71463]
[1778859597305,29.79,79104.06,10.2,0.11764,8e-05,15.66908]
[1778859600531,29.79,79104.3,10.2,0.11766,8e-05,15.67069]
[1778859601031,29.79,79104.05,10.2,0.11764,8e-05,15.66852]
[1778859605808,29.79,79096.91,10.2,0.11704,8e-05,15.61077]
[1778859606530,29.79,79095.75,10.2,0.11694,8e-05,15.60138]
[1778859606853,29.79,79095.75,10.2,0.11694,8e-05,15.60138]
[1778859606878,29.79,79095.75,10.2,0.11694,8e-05,15.60138]
[1778859608128,29.79,79107.82,10.2,0.11795,8e-05,15.6985]
[1778859608277,29.79,79107.82,10.2,0.11795,8e-05,15.6985]
[1778859608545,29.79,79107.82,10.2,0.11795,8e-05,15.6985]
[1778859609962,29.79,79100.81,10.2,0.11736,8e-05,15.64165]
[1778859610753,29.79,79100.81,10.2,0.11736,8e-05,15.64165]
[1778859610760,29.79,79099.87,10.2,0.11728,8e-05,15.63397]
[1778859613924,29.79,79099.48,10.2,0.11724,8e-05,15.63053]
[1778859614082,29.79,79099.48,10.2,0.11724,8e-05,15.63053]
[1778859621478,29.79,79091.99,10.2,0.11662,8e-05,15.57002]
[1778859626515,29.79,79078.13,10.2,0.11546,8e-05,15.45698]
[1778859631586,29.79,79086.26,10.2,0.11612,8e-05,15.52153]
[1778859632804,29.79,79095.53,10.2,0.11686,8e-05,15.59218]
[1778859632890,29.79,79097.07,10.2,0.11699,8e-05,15.60418]
[1778859634619,29.79,79106.2,10.2,0.11774,8e-05,15.67755]
[1778859636966,29.79,79104.42,10.2,0.1176,8e-05,15.6632]
[1778859637701,29.79,79104.42,10.2,0.1176,8e-05,15.6632]
[1778859637781,29.79,79106.69,10.2,0.11779,8e-05,15.68159]
[1778859642939,29.79,79107.53,10.2,0.11786,8e-05,15.68826]
[1778859646726,29.79,79113.74,10.2,0.11837,8e-05,15.73817]
[1778859646826,29.79,79115.75,10.2,0.11854,8e-05,15.75429]
[1778859647402,29.79,79115.75,10.2,0.11854,8e-05,15.75429]
[1778859647663,29.79,79117.17,10.2,0.11866,8e-05,15.76562]
[1778859652698,29.78,79117.75,10.2,0.1187,8e-05,15.76961]
[1778859657733,29.78,79116.52,10.2,0.11856,8e-05,15.7561]
[1778859662896,29.78,79114.68,10.2,0.11839,8e-05,15.73955]
[1778859666432,29.77,79093.79,10.2,0.1166,8e-05,15.56678]
[1778859672439,29.77,79107.77,10.2,0.11771,8e-05,15.67414]
[1778859678888,29.76,79113.19,10.2,0.11814,8e-05,15.7164]
[1778859683923,29.76,79113.48,10.2,0.11816,8e-05,15.71838]
[1778859688958,29.76,79104.62,10.2,0.11741,8e-05,15.64611]
[1778859693993,29.76,79106.27,10.2,0.11751,8e-05,15.65409]
[1778859699028,29.76,79104.66,10.2,0.11736,8e-05,15.63931]
[1778859704179,29.75,79109.78,10.2,0.11777,8e-05,15.67887]
[1778859709466,29.75,79115.12,10.2,0.1182,8e-05,15.72091]
[1778859715140,29.75,79120.12,10.2,0.11861,8e-05,15.76009]
[1778859717327,29.75,79120.58,10.2,0.11865,8e-05,15.76368]
[1778859717446,29.75,79120.58,10.2,0.11865,8e-05,15.76368]
[1778859717496,29.75,79121.32,10.2,0.11871,8e-05,15.76952]
[1778859719523,29.75,79132.42,10.2,0.11963,8e-05,15.85791]
[1778859719533,29.75,79132.42,10.2,0.11963,8e-05,15.85791]
[1778859720133,29.75,79135.04,10.2,0.11984,8e-05,15.87883]
[1778859720560,29.75,79135.04,10.2,0.11984,8e-05,15.87883]
[1778859722534,29.75,79143.99,10.2,0.1206,8e-05,15.95089]
[1778859724408,29.75,79141.72,10.2,0.1204,8e-05,15.93181]
[1778859724635,29.75,79141.72,10.2,0.1204,8e-05,15.93181]
[1778859724641,29.75,79141.72,10.2,0.1204,8e-05,15.93181]
[1778859725665,29.75,79141.24,10.2,0.12035,8e-05,15.9275]
[1778859725766,29.75,79133.46,10.2,0.11969,8e-05,15.86405]
[1778859727432,29.75,79130.23,10.2,0.11941,8e-05,15.8376]
[1778859733266,29.74,79124.81,10.2,0.11893,8e-05,15.791]
[1778859738301,29.74,79125.6,10.2,0.11898,8e-05,15.79639]
[1778859743716,29.74,79126.35,10.2,0.11904,8e-05,15.80173]
[1778859744749,29.74,79126.2,10.2,0.11902,8e-05,15.80034]
[1778859744758,29.74,79126.2,10.2,0.11902,8e-05,15.80034]
[1778859744833,29.74,79126.52,10.2,0.11905,8e-05,15.80276]
[1778859749203,29.74,79137.54,10.2,0.11997,8e-05,15.8909]
[1778859750533,29.74,79138.0,10.2,0.12,8e-05,15.8943]
[1778859751722,29.74,79132.39,10.2,0.11953,8e-05,15.84851]
[1778859751788,29.74,79123.93,10.2,0.11879,8e-05,15.77599]
[1778859752264,29.74,79123.93,10.2,0.11879,8e-05,15.77599]
[1778859752967,29.74,79123.93,10.2,0.11879,8e-05,15.77599]
[1778859753001,29.74,79119.93,10.2,0.11844,8e-05,15.74318]
[1778859754132,29.74,79119.13,10.2,0.11837,8e-05,15.7363]
[1778859754420,29.74,79119.54,10.2,0.1184,8e-05,15.73921]
[1778859756163,29.73,79124.86,10.2,0.11885,8e-05,15.78183]
[1778859756434,29.73,79122.31,10.2,0.11863,8e-05,15.76072]
[1778859757809,29.73,79122.31,10.2,0.11863,8e-05,15.76072]
[1778859758069,29.73,79122.31,10.2,0.11863,8e-05,15.76072]
[1778859763483,29.73,79120.19,10.2,0.11842,8e-05,15.74064]
[1778859768518,29.73,79121.43,10.2,0.1185,8e-05,15.74874]
[1778859771422,29.73,79122.9,10.2,0.11862,8e-05,15.75982]
[1778859771478,29.73,79122.9,10.2,0.11862,8e-05,15.75982]
[1778859771753,29.73,79122.9,10.2,0.11862,8e-05,15.75982]
[1778859771767,29.73,79116.65,10.2,0.11809,8e-05,15.70889]
[1778859773337,29.73,79118.13,10.2,0.11821,8e-05,15.72053]
[1778859773553,29.73,79118.57,10.2,0.11824,8e-05,15.72374]
[1778859774469,29.73,79118.57,10.2,0.11824,8e-05,15.72374]
[1778859774560,29.72,79118.61,10.2,0.11824,8e-05,15.72372]
[1778859779595,29.72,79121.26,10.2,0.11845,8e-05,15.74351]
[1778859780295,29.72,79121.26,10.2,0.11845,8e-05,15.74351]
[1778859780706,29.72,79121.26,10.2,0.11845,8e-05,15.74351]
[1778859781493,29.72,79121.64,10.2,0.11847,8e-05,15.74623]
[1778859781750,29.72,79121.64,10.2,0.11847,8e-05,15.74623]
[1778859782316,29.72,79121.34,10.2,0.11844,8e-05,15.74345]
[1778859782616,29.72,79121.01,10.2,0.11841,8e-05,15.74043]
[1778859785828,29.72,79117.44,10.2,0.11811,8e-05,15.71094]
[1778859785953,29.72,79119.01,10.2,0.11824,8e-05,15.72333]
[1778859787611,29.72,79115.53,10.2,0.11794,8e-05,15.69488]
[1778859787651,29.72,79115.25,10.2,0.11791,8e-05,15.69234]
[1778859788746,29.72,79115.25,10.2,0.11791,8e-05,15.69234]
[1778859788847,29.72,79114.15,10.2,0.11782,8e-05,15.68318]
[1778859794700,29.72,79106.0,10.2,0.11712,8e-05,15.61554]
[1778859798728,29.71,79091.88,10.2,0.11593,8e-05,15.50061]
[1778859801796,29.71,79089.69,10.2,0.11575,8e-05,15.4826]
[1778859805324,29.71,79084.11,10.2,0.11527,8e-05,15.43621]
[1778859810813,29.71,79082.66,10.2,0.11513,8e-05,15.42254]
[1778859813441,29.71,79080.68,10.2,0.11494,8e-05,15.40243]
[1778859818872,29.71,79079.98,10.2,0.11487,8e-05,15.39532]
[1778859822608,29.71,79088.22,10.2,0.11554,8e-05,15.4608]
[1778859827935,29.7,79093.39,10.2,0.11594,8e-05,15.5002]
[1778859832142,29.7,79093.3,10.2,0.11592,8e-05,15.49824]
[1778859837417,29.7,79093.6,10.2,0.11592,8e-05,15.49822]
[1778859845268,29.69,79094.52,10.2,0.11596,8e-05,15.50158]
[1778859849111,29.69,79099.04,10.2,0.11632,8e-05,15.53672]
[1778859855126,29.69,79107.28,10.2,0.11696,8e-05,15.59948]
[1778859858702,29.68,79102.54,10.2,0.11655,8e-05,15.55947]
[1778859858938,29.68,79102.54,10.2,0.11655,8e-05,15.55947]
[1778859859457,29.68,79093.11,10.2,0.11576,8e-05,15.48288]
[1778859864517,29.68,79091.39,10.2,0.11559,8e-05,15.46606]
[1778859865007,29.68,79091.39,10.2,0.11559,8e-05,15.46606]
[1778859866823,29.68,79076.78,10.2,0.11437,8e-05,15.34694]
[1778859867343,29.68,79076.78,10.2,0.11437,8e-05,15.34694]
[1778859870341,29.68,79072.55,10.2,0.11401,8e-05,15.31188]
[1778859871113,29.68,79072.55,10.2,0.11401,8e-05,15.31188]
[1778859871625,29.68,79072.55,10.2,0.11398,8e-05,15.30795]
[1778859873582,29.67,79071.23,10.2,0.11387,8e-05,15.29673]
[1778859873896,29.67,79071.23,10.2,0.11387,8e-05,15.29673]
[1778859874141,29.67,79071.23,10.2,0.11387,8e-05,15.29673]
[1778859875484,29.67,79064.34,10.2,0.11329,8e-05,15.24036]
[1778859875947,29.67,79064.34,10.2,0.11329,8e-05,15.24036]
[1778859876617,29.67,79063.44,10.2,0.11322,8e-05,15.23266]
[1778859876696,29.67,79063.04,10.2,0.11318,8e-05,15.22899]
[1778859877540,29.67,79063.04,10.2,0.11318,8e-05,15.22899]
[1778859877598,29.67,79063.43,10.2,0.11321,8e-05,15.23167]
[1778859881431,29.67,79061.56,10.2,0.11304,8e-05,15.21538]
[1778859881565,29.67,79061.99,10.2,0.11307,8e-05,15.21841]
[1778859882557,29.67,79061.99,10.2,0.11307,8e-05,15.21841]
[1778859882764,29.67,79060.25,10.2,0.11292,8e-05,15.20405]
[1778859885484,29.67,79051.87,10.2,0.11224,8e-05,15.13626]
[1778859885780,29.66,79053.38,10.2,0.11233,8e-05,15.1457]
[1778859891380,29.66,79053.21,10.2,0.11226,8e-05,15.13869]
[1778859896418,29.66,79056.63,10.2,0.11252,8e-05,15.16465]
[1778859898209,29.66,79056.63,10.2,0.11252,8e-05,15.16465]
[1778859898232,29.65,79062.07,10.2,0.11296,8e-05,15.20795]
[1778859898432,29.65,79065.26,10.2,0.11322,8e-05,15.23316]
[1778859900720,29.65,79065.91,10.2,0.11327,8e-05,15.23824]
[1778859900793,29.65,79064.55,10.2,0.11316,8e-05,15.22718]
[1778859901271,29.65,79064.55,10.2,0.11316,8e-05,15.22718]
[1778859901502,29.65,79064.55,10.2,0.11316,8e-05,15.22718]
[1778859902396,29.65,79061.32,10.2,0.11289,8e-05,15.20088]
[1778859902901,29.65,79063.64,10.2,0.11307,8e-05,15.21914]
[1778859905710,29.65,79067.29,10.2,0.11336,8e-05,15.24767]
[1778859905732,29.65,79069.94,10.2,0.11358,8e-05,15.26852]
[1778859907495,29.65,79054.83,10.2,0.11234,8e-05,15.14662]
[1778859909898,29.65,79045.75,10.8,0.1116,8e-05,15.07371]
[1778859909938,29.65,79045.75,10.8,0.1116,8e-05,15.07371]
[1778859909957,29.65,79045.75,10.8,0.1116,8e-05,15.07371]
[1778859909983,29.65,79045.75,10.8,0.1116,8e-05,15.07371]
[1778859910200,29.65,79032.42,10.8,0.11052,8e-05,14.96668]
[1778859910270,29.65,79032.42,10.8,0.11052,8e-05,14.96668]
[1778859910523,29.65,79032.42,10.8,0.11052,8e-05,14.96668]
[1778859911088,29.65,79032.42,10.8,0.11052,8e-05,14.96668]
[1778859911183,29.65,79003.45,10.8,0.10821,8e-05,14.73593]
[1778859912318,29.65,78993.58,10.8,0.10743,8e-05,14.65729]
[1778859914625,29.65,78996.01,10.8,0.10762,8e-05,14.67619]
[1778859914656,29.65,78996.01,10.8,0.10762,8e-05,14.67619]
[1778859914770,29.65,79002.29,10.8,0.10811,8e-05,14.72569]
[1778859916248,29.65,79002.29,10.8,0.10811,8e-05,14.72569]
[1778859916424,29.65,79010.2,10.8,0.10874,8e-05,14.78855]
[1778859916443,29.65,79010.2,10.8,0.10874,8e-05,14.78855]
[1778859916591,29.65,79010.2,10.8,0.10874,8e-05,14.78855]
[1778859916774,29.65,79010.2,10.8,0.10874,8e-05,14.78855]
[1778859922617,29.65,79018.8,10.8,0.10941,8e-05,14.85615]
[1778859923624,29.65,79037.04,10.8,0.11087,8e-05,15.00138]
[1778859928646,29.64,79043.01,10.8,0.11134,8e-05,15.04748]
[1778859934707,29.63,79058.69,10.8,0.11246,8e-05,15.15732]
[1778859939741,29.62,79050.26,10.8,0.11169,8e-05,15.0821]
[1778859944776,29.62,79048.53,10.8,0.11153,8e-05,15.06595]
[1778859949811,29.61,79056.2,10.8,0.11213,8e-05,15.125]
[1778859954846,29.61,79057.41,10.8,0.1122,8e-05,15.13265]
[1778859956655,29.61,79057.23,10.8,0.11218,8e-05,15.13078]
[1778859956965,29.61,79057.23,10.8,0.11218,8e-05,15.13078]
[1778859957261,29.61,79058.83,10.8,0.11231,8e-05,15.14319]
[1778859959761,29.61,79061.54,10.8,0.11253,8e-05,15.16459]
[1778859960232,29.61,79062.66,10.8,0.11262,8e-05,15.1734]
[1778859963914,29.61,79048.94,10.8,0.11148,8e-05,15.06165]
[1778859968949,29.6,79046.18,10.8,0.11124,8e-05,15.03759]
[1778859969976,29.6,79046.18,10.8,0.11124,8e-05,15.03759]
[1778859970028,29.6,79045.25,10.8,0.11116,8e-05,15.02977]
[1778859972534,29.6,79044.98,10.8,0.11113,8e-05,15.02656]
[1778859973586,29.6,79042.71,10.8,0.11094,8e-05,15.00781]
[1778859979019,29.6,79044.19,10.8,0.11102,8e-05,15.01624]
[1778859984054,29.59,79048.98,10.8,0.11138,8e-05,15.0516]
[1778859984324,29.59,79048.98,10.8,0.11138,8e-05,15.0516]
[1778859990096,29.59,79046.85,10.8,0.11117,8e-05,15.03118]
[1778859992600,29.59,79050.25,10.8,0.11142,8e-05,15.05382]
[1778859993347,29.59,79050.86,10.8,0.11146,8e-05,15.05803]
[1778859993397,29.59,79050.86,10.8,0.11146,8e-05,15.05803]
[1778859996716,29.58,79043.76,10.8,0.11087,8e-05,15.00002]
[1778859996717,29.58,79043.76,10.8,0.11087,8e-05,15.00002]
[1778859999307,29.58,79050.42,10.8,0.1114,8e-05,15.05212]
[1778860000120,29.58,79055.45,10.8,0.1118,8e-05,15.09176]
[1778860000128,29.58,79055.45,10.8,0.1118,8e-05,15.09176]
[1778860000265,29.58,79055.45,10.8,0.1118,8e-05,15.09176]
[1778860000489,29.58,79060.92,10.8,0.11224,8e-05,15.13527]
[1778860001310,29.58,79060.92,10.8,0.11224,8e-05,15.13527]
[1778860001567,29.58,79065.44,10.8,0.1126,8e-05,15.17113]
[1778860007215,29.58,79053.83,10.8,0.11163,8e-05,15.07562]
[1778860009398,29.58,79053.94,10.8,0.11164,8e-05,15.07599]
[1778860009663,29.58,79053.94,10.8,0.11164,8e-05,15.07599]
[1778860010302,29.58,79053.94,10.8,0.11164,8e-05,15.07599]
[1778860011251,29.58,79054.09,10.8,0.11165,8e-05,15.07693]
[1778860011316,29.58,79054.04,10.8,0.11164,8e-05,15.07628]
[1778860013354,29.58,79054.31,10.8,0.11166,8e-05,15.07819]
[1778860014264,29.58,79052.47,10.8,0.11151,8e-05,15.06294]
[1778860015302,29.58,79052.47,10.8,0.11151,8e-05,15.06294]
[1778860016278,29.58,79054.11,10.8,0.11163,8e-05,15.07574]
[1778860017368,29.58,79052.4,10.8,0.11149,8e-05,15.06185]
[1778860018330,29.58,79052.4,10.8,0.11149,8e-05,15.06185]
[1778860018292,29.58,79051.85,10.8,0.11145,8e-05,15.05725]
[1778860019299,29.58,79052.62,10.8,0.11151,8e-05,15.06326]
[1778860021514,29.57,79056.12,10.8,0.11179,8e-05,15.09098]
[1778860022320,29.57,79056.65,10.8,0.11183,8e-05,15.09503]
[1778860022699,29.57,79056.65,10.8,0.11183,8e-05,15.09503]
[1778860023327,29.57,79055.94,10.8,0.11177,8e-05,15.08912]
[1778860023674,29.57,79055.94,10.8,0.11177,8e-05,15.08912]
[1778860024342,29.57,79055.94,10.8,0.11177,8e-05,15.08912]
[1778860024334,29.57,79057.13,10.8,0.11186,8e-05,15.09844]
[1778860025341,29.57,79058.08,10.8,0.11194,8e-05,15.10584]
[1778860027085,29.57,79056.06,10.8,0.11177,8e-05,15.08941]
[1778860027273,29.57,79056.06,10.8,0.11177,8e-05,15.08941]
[1778860027355,29.57,79070.98,10.8,0.11298,8e-05,15.20898]
[1778860031718,29.57,79079.24,10.8,0.11364,8e-05,15.27391]
[1778860036774,29.57,79064.77,10.8,0.11244,8e-05,15.15544]
[1778860037268,29.57,79064.77,10.8,0.11244,8e-05,15.15544]
[1778860037330,29.57,79064.77,10.8,0.11244,8e-05,15.15544]
[1778860041845,29.57,79066.69,10.8,0.11258,8e-05,15.16941]
[1778860047657,29.56,79067.45,10.8,0.11262,8e-05,15.17354]
[1778860048125,29.56,79067.45,10.8,0.11262,8e-05,15.17354]
[1778860048175,29.56,79065.85,10.8,0.11249,8e-05,15.16036]
[1778860051450,29.56,79068.34,10.8,0.11269,8e-05,15.17984]
[1778860051774,29.56,79068.34,10.8,0.11269,8e-05,15.17984]
[1778860052832,29.56,79065.25,10.8,0.11241,8e-05,15.15122]
[1778860052849,29.56,79064.02,10.8,0.11231,8e-05,15.14117]
[1778860054373,29.56,79064.02,10.8,0.11231,8e-05,15.14117]
[1778860054545,29.56,79066.76,10.8,0.11252,8e-05,15.16256]
[1778860057008,29.56,79066.59,10.8,0.11251,8e-05,15.161]
[1778860057108,29.56,79065.0,10.8,0.11238,8e-05,15.14803]
[1778860061857,29.56,79066.98,10.8,0.11252,8e-05,15.16255]
[1778860061865,29.56,79066.98,10.8,0.11252,8e-05,15.16255]
[1778860061898,29.56,79066.98,10.8,0.11252,8e-05,15.16255]
[1778860061956,29.56,79068.56,10.8,0.11265,8e-05,15.17488]
[1778860063388,29.56,79068.56,10.8,0.11265,8e-05,15.17488]
[1778860064372,29.56,79073.69,10.8,0.11307,8e-05,15.21589]
[1778860063609,29.56,79078.28,10.8,0.11344,8e-05,15.25254]
[1778860064757,29.56,79078.28,10.8,0.11344,8e-05,15.25254]
[1778860069073,29.56,79078.81,10.8,0.11346,8e-05,15.25467]
[1778860069717,29.55,79079.52,10.8,0.11351,8e-05,15.25983]
[1778860070407,29.55,79083.23,10.8,0.11381,8e-05,15.28942]
[1778860070902,29.55,79083.23,10.8,0.11381,8e-05,15.28942]
[1778860071003,29.55,79084.9,10.8,0.11395,8e-05,15.30254]
[1778860073218,29.55,79085.63,10.8,0.114,8e-05,15.3078]
[1778860075840,29.55,79083.64,10.8,0.11382,8e-05,15.28995]
[1778860081258,29.55,79083.26,10.8,0.11376,8e-05,15.28418]
[1778860081322,29.55,79083.26,10.8,0.11376,8e-05,15.28418]
[1778860081381,29.55,79084.74,10.8,0.11387,8e-05,15.29559]
[1778860083260,29.55,79088.97,10.8,0.11422,8e-05,15.3297]
[1778860084202,29.55,79101.24,10.8,0.11523,8e-05,15.42846]
[1778860085778,29.54,79113.04,10.8,0.1162,8e-05,15.52275]
[1778860091824,29.54,79113.2,10.8,0.11617,8e-05,15.52005]
[1778860096859,29.53,79114.96,10.8,0.11629,8e-05,15.53112]
[1778860100858,29.53,79117.06,10.8,0.11644,8e-05,15.54618]
[1778860105110,29.53,79127.72,10.8,0.11731,8e-05,15.63046]
[1778860105297,29.53,79127.72,10.8,0.11731,8e-05,15.63046]
[1778860105376,29.53,79128.15,10.8,0.11734,8e-05,15.63335]
[1778860106931,29.53,79142.03,10.8,0.1185,8e-05,15.74527]
[1778860111967,29.52,79139.45,10.8,0.11823,8e-05,15.71794]
[1778860117002,29.52,79141.38,10.8,0.11836,8e-05,15.73099]
[1778860122045,29.52,79141.78,10.8,0.11837,8e-05,15.73139]
[1778860125699,29.51,79141.02,10.8,0.11829,8e-05,15.7235]
[1778860126859,29.51,79129.09,10.8,0.11727,8e-05,15.62592]
[1778860127080,29.51,79120.57,10.8,0.11656,8e-05,15.55632]
[1778860132115,29.51,79118.86,10.8,0.11639,8e-05,15.53992]
[1778860137150,29.51,79119.77,10.8,0.11644,8e-05,15.54502]
[1778860137878,29.51,79119.77,10.8,0.11644,8e-05,15.54502]
[1778860142185,29.5,79137.74,10.8,0.11792,8e-05,15.68819]
[1778860147224,29.5,79130.76,10.8,0.1173,8e-05,15.62826]
[1778860152259,29.49,79135.28,10.8,0.11764,8e-05,15.66183]
[1778860157294,29.49,79138.81,10.8,0.1179,8e-05,15.68712]
[1778860162329,29.49,79138.3,10.8,0.11782,8e-05,15.67926]
[1778860167364,29.48,79137.72,10.8,0.11773,8e-05,15.67082]
[1778860171351,29.48,79137.93,10.8,0.11773,8e-05,15.6703]
[1778860171868,29.48,79131.85,10.8,0.11718,8e-05,15.61649]
[1778860172823,29.48,79129.02,10.8,0.11694,8e-05,15.59285]
[1778860173485,29.48,79129.02,10.8,0.11694,8e-05,15.59285]
[1778860174542,29.47,79119.69,10.8,0.11615,8e-05,15.51578]
[1778860174813,29.47,79119.69,10.8,0.11615,8e-05,15.51578]
[1778860175875,29.47,79119.13,10.8,0.11609,8e-05,15.51056]
[1778860175980,29.47,79119.13,10.8,0.11609,8e-05,15.51056]
[1778860181462,29.47,79102.52,10.8,0.11468,8e-05,15.37287]
[1778860186514,29.47,79105.24,10.8,0.11488,8e-05,15.39307]
[1778860187325,29.47,79107.99,10.8,0.11511,8e-05,15.41488]
[1778860188607,29.47,79115.94,10.8,0.11576,8e-05,15.47827]
[1778860190428,29.46,79114.41,10.8,0.11562,8e-05,15.46528]
[1778860194705,29.46,79109.97,10.8,0.11523,8e-05,15.42717]
[1778860197949,29.46,79104.38,10.8,0.11475,8e-05,15.38039]
[1778860201935,29.46,79104.52,10.8,0.11475,8e-05,15.3798]
[1778860206116,29.46,79098.83,10.8,0.11426,8e-05,15.33208]
[1778860206152,29.45,79097.42,10.8,0.11413,8e-05,15.31997]
[1778860209502,29.45,79094.43,10.8,0.11388,8e-05,15.29526]
[1778860209659,29.45,79095.27,10.8,0.11394,8e-05,15.30099]
[1778860212106,29.45,79094.91,10.8,0.11391,8e-05,15.29777]
[1778860212136,29.45,79093.17,10.8,0.11376,8e-05,15.28311]
[1778860215687,29.45,79090.97,10.8,0.11357,8e-05,15.26435]
[1778860215765,29.45,79090.99,10.8,0.11356,8e-05,15.26405]
[1778860221744,29.45,79094.71,10.8,0.11385,8e-05,15.29246]
[1778860226426,29.45,79095.28,10.8,0.11389,8e-05,15.29622]
[1778860226437,29.45,79094.49,10.8,0.11382,8e-05,15.28927]
[1778860226888,29.45,79094.49,10.8,0.11382,8e-05,15.28927]
[1778860227296,29.45,79094.49,10.8,0.11382,8e-05,15.28927]
[1778860227853,29.44,79093.83,10.8,0.11376,8e-05,15.28345]
[1778860227896,29.44,79097.33,10.8,0.11405,8e-05,15.31176]
[1778860229892,29.44,79098.66,10.8,0.11415,8e-05,15.32206]
[1778860230443,29.44,79098.66,10.8,0.11415,8e-05,15.32206]
[1778860235876,29.44,79107.45,10.8,0.11484,8e-05,15.38766]
[1778860236554,29.44,79107.81,10.8,0.11486,8e-05,15.38981]
[1778860238728,29.44,79110.91,10.8,0.11511,8e-05,15.41431]
[1778860238983,29.44,79110.91,10.8,0.11511,8e-05,15.41431]
[1778860239061,29.44,79113.21,10.8,0.11529,8e-05,15.43184]
[1778860244905,29.43,79123.17,10.8,0.11602,8e-05,15.50281]
[1778860246456,29.43,79123.17,10.8,0.11602,8e-05,15.50281]
[1778860252554,29.42,79137.05,10.8,0.11715,8e-05,15.61294]
[1778860252622,29.42,79139.06,10.8,0.11732,8e-05,15.62879]
[1778860253110,29.42,79139.06,10.8,0.11732,8e-05,15.62879]
[1778860254377,29.42,79143.04,10.8,0.11765,8e-05,15.66068]
[1778860254395,29.42,79143.04,10.8,0.11765,8e-05,15.66068]
[1778860257306,29.42,79145.56,10.8,0.11784,8e-05,15.67957]
[1778860259475,29.42,79153.36,10.8,0.11849,8e-05,15.74214]
[1778860262448,29.41,79160.13,10.8,0.11905,9e-05,15.79564]
[1778860268071,29.41,79154.79,10.8,0.11855,8e-05,15.74802]
[1778860271460,29.41,79154.83,10.8,0.11853,8e-05,15.74642]
[1778860277134,29.4,79155.49,10.8,0.11853,8e-05,15.7464]
[1778860282334,29.4,79146.74,10.8,0.11775,8e-05,15.67172]
[1778860288214,29.39,79156.86,10.8,0.11856,8e-05,15.74901]
[1778860290899,29.39,79161.32,10.8,0.11892,9e-05,15.78384]
[1778860291372,29.39,79161.32,10.8,0.11892,9e-05,15.78384]
[1778860292456,29.39,79166.56,10.8,0.11934,9e-05,15.82254]
[1778860298284,29.38,79163.63,10.8,0.11905,9e-05,15.79538]
[1778860300413,29.38,79163.29,10.8,0.11902,9e-05,15.79197]
[1778860300416,29.38,79163.29,10.8,0.11902,9e-05,15.79197]
[1778860302634,29.38,79157.1,10.8,0.11848,8e-05,15.74068]
[1778860308247,29.38,79147.77,10.8,0.1177,8e-05,15.66498]
[1778860313393,29.38,79154.28,10.8,0.11825,8e-05,15.71842]
[1778860318428,29.38,79154.52,10.8,0.11827,8e-05,15.72035]
[1778860320946,29.38,79153.16,10.8,0.11816,8e-05,15.70922]
[1778860321398,29.38,79153.16,10.8,0.11816,8e-05,15.70922]
[1778860321437,29.38,79153.16,10.8,0.11816,8e-05,15.70922]
[1778860322847,29.38,79167.66,10.8,0.11939,9e-05,15.82778]
[1778860325564,29.38,79168.99,10.8,0.1195,9e-05,15.83831]
[1778860331519,29.38,79168.56,10.8,0.11945,9e-05,15.83348]
[1778860336554,29.38,79170.21,10.8,0.11958,9e-05,15.8465]
[1778860341589,29.38,79167.02,10.8,0.1193,9e-05,15.81968]
[1778860346625,29.38,79167.41,10.8,0.11933,9e-05,15.82243]
[1778860351663,29.38,79164.19,10.8,0.11903,9e-05,15.79222]
[1778860356698,29.38,79168.2,10.8,0.11937,9e-05,15.82496]
[1778860361733,29.38,79169.36,10.8,0.11947,9e-05,15.83393]
[1778860367775,29.37,79170.23,10.8,0.11952,9e-05,15.83894]
[1778860372810,29.37,79171.07,10.8,0.11957,9e-05,15.84415]
[1778860377846,29.37,79163.87,10.8,0.11894,9e-05,15.78378]
[1778860382880,29.37,79164.4,10.8,0.11898,9e-05,15.78699]
[1778860388388,29.37,79167.3,10.8,0.11921,9e-05,15.80982]
[1778860393883,29.36,79168.48,10.8,0.1193,9e-05,15.81826]
[1778860398993,29.36,79166.77,10.8,0.11914,9e-05,15.80298]
[1778860404028,29.36,79166.72,10.8,0.11913,9e-05,15.8015]
[1778860409063,29.36,79165.91,10.8,0.11904,9e-05,15.79372]
[1778860414099,29.36,79168.59,10.8,0.11924,9e-05,15.81103]
[1778860419134,29.36,79167.42,10.8,0.11913,9e-05,15.80052]
[1778860421212,29.36,79165.55,10.8,0.11897,9e-05,15.78501]
[1778860421273,29.36,79165.55,10.8,0.11897,9e-05,15.78501]
[1778860421433,29.36,79165.55,10.8,0.11897,9e-05,15.78501]
[1778860423794,29.36,79145.31,10.8,0.11724,8e-05,15.61848]
[1778860425803,29.36,79150.04,10.8,0.11764,8e-05,15.65668]
[1778860431223,29.35,79150.96,10.8,0.11769,8e-05,15.66224]
[1778860431994,29.35,79150.96,10.8,0.11769,8e-05,15.66224]
[1778860432059,29.35,79150.96,10.8,0.11769,8e-05,15.66224]
[1778860434055,29.35,79151.51,10.8,0.11773,8e-05,15.66604]
[1778860439280,29.35,79152.57,10.8,0.1178,8e-05,15.67246]
[1778860442064,29.35,79160.72,10.8,0.11848,9e-05,15.7385]
[1778860442311,29.35,79160.72,10.8,0.11848,9e-05,15.7385]
[1778860446634,29.35,79164.71,10.8,0.11881,9e-05,15.7696]
[1778860446843,29.35,79167.91,10.8,0.11907,9e-05,15.79539]
[1778860447206,29.35,79167.91,10.8,0.11907,9e-05,15.79539]
[1778860448402,29.35,79174.22,10.8,0.11961,9e-05,15.84692]
[1778860449192,29.34,79174.92,10.8,0.11967,9e-05,15.85236]
[1778860454414,29.34,79181.36,10.8,0.1202,9e-05,15.90325]
[1778860459113,29.34,79182.34,10.8,0.12027,9e-05,15.90972]
[1778860459121,29.34,79182.34,10.8,0.12027,9e-05,15.90972]
[1778860459449,29.34,79188.06,10.8,0.12076,9e-05,15.95632]
[1778860462114,29.34,79195.12,10.8,0.12135,9e-05,16.01336]
[1778860462116,29.34,79195.12,10.8,0.12135,9e-05,16.01336]
[1778860462431,29.34,79195.12,10.8,0.12135,9e-05,16.01336]
[1778860462470,29.34,79195.96,10.8,0.12142,9e-05,16.01968]
[1778860467506,29.33,79195.02,10.8,0.12131,9e-05,16.00893]
[1778860470557,29.33,79195.08,10.8,0.1213,9e-05,16.00821]
[1778860470658,29.33,79195.08,10.8,0.1213,9e-05,16.00821]
[1778860470729,29.33,79199.45,10.8,0.12167,9e-05,16.04359]
[1778860476569,29.33,79198.23,10.8,0.12151,9e-05,16.02664]
[1778860481604,29.32,79198.09,10.8,0.12146,9e-05,16.02206]
[1778860486639,29.32,79206.4,10.8,0.12214,9e-05,16.08722]
[1778860490206,29.32,79207.66,10.8,0.12223,9e-05,16.0955]
[1778860495702,29.31,79206.2,10.8,0.12206,9e-05,16.07929]
[1778860500738,29.31,79207.52,10.8,0.12213,9e-05,16.08668]
[1778860505566,29.3,79200.01,10.8,0.12145,9e-05,16.02193]
[1778860508257,29.3,79193.15,10.8,0.12084,9e-05,15.96346]
[1778860508289,29.3,79193.15,10.8,0.12084,9e-05,15.96346]
[1778860508546,29.3,79193.15,10.8,0.12084,9e-05,15.96346]
[1778860508793,29.3,79186.34,10.8,0.12024,9e-05,15.90681]
[1778860510060,29.3,79184.27,10.8,0.12006,9e-05,15.88928]
[1778860512436,29.3,79178.42,10.8,0.11955,9e-05,15.84024]
[1778860514925,29.29,79186.31,10.8,0.12021,9e-05,15.90389]
[1778860515705,29.29,79186.31,10.8,0.12021,9e-05,15.90389]
[1778860516506,29.29,79188.21,10.8,0.12037,9e-05,15.91905]
[1778860516550,29.29,79188.21,10.8,0.12037,9e-05,15.91905]
[1778860517122,29.29,79189.5,10.8,0.12048,9e-05,15.92916]
[1778860517283,29.29,79189.5,10.8,0.12048,9e-05,15.92916]
[1778860522891,29.27,79197.48,10.8,0.12101,9e-05,15.97998]
[1778860524401,29.27,79197.43,10.8,0.12099,9e-05,15.97896]
[1778860524453,29.27,79197.43,10.8,0.12099,9e-05,15.97896]
[1778860524527,29.27,79197.43,10.8,0.12099,9e-05,15.97896]
[1778860524905,29.27,79203.01,10.8,0.12147,9e-05,16.02438]
[1778860524958,29.27,79203.01,10.8,0.12147,9e-05,16.02438]
[1778860527995,29.27,79209.95,10.8,0.12206,9e-05,16.08071]
[1778860528775,29.27,79209.95,10.8,0.12206,9e-05,16.08071]
[1778860529344,29.27,79210.24,10.8,0.12208,9e-05,16.08177]
[1778860529430,29.27,79210.19,10.8,0.12207,9e-05,16.08082]
[1778860530283,29.27,79210.19,10.8,0.12207,9e-05,16.08082]
[1778860530284,29.27,79209.84,10.8,0.12203,9e-05,16.07714]
[1778860531523,29.27,79209.84,10.8,0.12203,9e-05,16.07714]
[1778860531624,29.27,79207.41,10.8,0.12179,9e-05,16.05293]
[1778860532807,29.27,79207.41,10.8,0.12179,9e-05,16.05293]
[1778860532817,29.27,79207.28,10.8,0.12177,9e-05,16.0511]
[1778860533422,29.27,79207.28,10.8,0.12177,9e-05,16.0511]
[1778860533810,29.27,79207.28,10.8,0.12177,9e-05,16.0511]
[1778860533844,29.27,79207.28,10.8,0.12177,9e-05,16.0511]
[1778860543041,29.26,79208.53,10.8,0.12182,9e-05,16.05639]
[1778860545427,29.26,79210.63,10.8,0.122,9e-05,16.07327]
[1778860545450,29.26,79212.23,10.8,0.12213,9e-05,16.08551]
[1778860546377,29.26,79212.23,10.8,0.12213,9e-05,16.08551]
[1778860546409,29.25,79212.04,10.8,0.12206,9e-05,16.07879]
[1778860547254,29.25,79212.04,10.8,0.12206,9e-05,16.07879]
[1778860547334,29.25,79212.04,10.8,0.12206,9e-05,16.07879]
[1778860547496,29.25,79212.04,10.8,0.12206,9e-05,16.07879]
[1778860548298,29.24,79209.57,10.8,0.12179,9e-05,16.05335]
[1778860548398,29.23,79194.82,10.8,0.12042,9e-05,15.9239]
[1778860550322,29.23,79191.9,10.8,0.12017,9e-05,15.89983]
[1778860550616,29.23,79191.9,10.8,0.12017,9e-05,15.89983]
[1778860553690,29.23,79200.29,10.8,0.12088,9e-05,15.96749]
[1778860553786,29.23,79202.03,10.8,0.12102,9e-05,15.98065]
[1778860554210,29.23,79202.03,10.8,0.12102,9e-05,15.98065]
[1778860555089,29.23,79204.3,10.8,0.12121,9e-05,15.99876]
[1778860555757,29.23,79204.3,10.8,0.12121,9e-05,15.99876]
[1778860555771,29.23,79204.3,10.8,0.12121,9e-05,15.99876]
[1778860555785,29.23,79204.3,10.8,0.12121,9e-05,15.99876]
[1778860555793,29.23,79204.3,10.8,0.12121,9e-05,15.99876]
[1778860559873,29.23,79197.31,10.8,0.12058,9e-05,15.93915]
[1778860560163,29.23,79195.05,10.8,0.12038,9e-05,15.91935]
[1778860562262,29.22,79188.93,10.8,0.11984,9e-05,15.86833]
[1778860562263,29.22,79188.93,10.8,0.11984,9e-05,15.86833]
[1778860562684,29.22,79188.93,10.8,0.11984,9e-05,15.86833]
[1778860562838,29.22,79188.93,10.8,0.11984,9e-05,15.86833]
[1778860567094,29.22,79188.76,10.8,0.11979,9e-05,15.86392]
[1778860568223,29.22,79185.17,10.8,0.11949,9e-05,15.83435]
[1778860573384,29.22,79184.6,10.8,0.11941,9e-05,15.8271]
[1778860573404,29.22,79184.62,10.8,0.11941,9e-05,15.82686]
[1778860579300,29.21,79186.5,10.8,0.11955,9e-05,15.84019]
[1778860584626,29.21,79183.1,10.8,0.11924,9e-05,15.81073]
[1778860590311,29.21,79185.8,10.8,0.11945,9e-05,15.83101]
[1778860595413,29.21,79187.54,10.8,0.11955,9e-05,15.83945]
[1778860600447,29.2,79185.42,10.8,0.11935,9e-05,15.82026]
[1778860603602,29.2,79185.55,10.8,0.11935,9e-05,15.82069]
[1778860603702,29.2,79185.78,10.8,0.11937,9e-05,15.82226]
[1778860604348,29.2,79185.78,10.8,0.11937,9e-05,15.82226]
[1778860604408,29.2,79185.78,10.8,0.11937,9e-05,15.82226]
[1778860604610,29.2,79185.78,10.8,0.11937,9e-05,15.82226]
[1778860610556,29.2,79185.1,10.8,0.11929,9e-05,15.8144]
[1778860613494,29.2,79186.76,10.8,0.11942,9e-05,15.82696]
[1778860613535,29.2,79186.76,10.8,0.11942,9e-05,15.82696]
[1778860613881,29.2,79189.78,10.8,0.11968,9e-05,15.85156]
[1778860619581,29.2,79194.68,10.8,0.12007,9e-05,15.88965]
[1778860621761,29.2,79203.13,10.8,0.1208,9e-05,15.95903]
[1778860621857,29.19,79201.61,10.8,0.12066,9e-05,15.94596]
[1778860627637,29.19,79200.78,10.8,0.12057,9e-05,15.93696]
[1778860630988,29.19,79203.0,10.8,0.12075,9e-05,15.95458]
[1778860631665,29.19,79203.16,10.8,0.12076,9e-05,15.95498]
[1778860632836,29.19,79203.16,10.8,0.12076,9e-05,15.95498]
[1778860636248,29.19,79204.6,10.8,0.12086,9e-05,15.96528]
[1778860636628,29.19,79204.6,10.8,0.12086,9e-05,15.96528]
[1778860636648,29.19,79204.6,10.8,0.12086,9e-05,15.96528]
[1778860636701,29.19,79210.94,10.8,0.1214,9e-05,16.0166]
[1778860637438,29.19,79210.94,10.8,0.1214,9e-05,16.0166]
[1778860640355,29.18,79214.22,10.8,0.12167,9e-05,16.04235]
[1778860640681,29.18,79214.22,10.8,0.12167,9e-05,16.04235]
[1778860640782,29.18,79205.62,10.8,0.12092,9e-05,15.97074]
[1778860641062,29.18,79205.62,10.8,0.12092,9e-05,15.97074]
[1778860641947,29.18,79205.62,10.8,0.12092,9e-05,15.97074]
[1778860642379,29.18,79198.8,10.8,0.12032,9e-05,15.91379]
[1778860642745,29.18,79187.38,10.8,0.11934,9e-05,15.81955]
[1778860647749,29.18,79183.76,10.8,0.11901,9e-05,15.788]
[1778860651482,29.18,79175.88,10.8,0.11832,9e-05,15.72201]
[1778860653130,29.18,79174.6,10.8,0.11819,9e-05,15.7074]
[1778860654794,29.18,79175.8,10.8,0.11829,9e-05,15.71707]
[1778860655302,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860655352,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860655390,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860655401,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860655849,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860655924,29.18,79172.0,10.8,0.11796,9e-05,15.6856]
[1778860660934,29.18,79167.31,10.8,0.11755,9e-05,15.64642]
[1778860663064,29.18,79159.94,10.8,0.11692,8e-05,15.58566]
[1778860663220,29.18,79159.94,10.8,0.11692,8e-05,15.58566]
[1778860663513,29.18,79159.94,10.8,0.11692,8e-05,15.58566]
[1778860663517,29.18,79159.94,10.8,0.11692,8e-05,15.58566]
[1778860664169,29.18,79155.93,10.8,0.11658,8e-05,15.55273]
[1778860668927,29.18,79135.52,10.8,0.11485,8e-05,15.38432]
[1778860669793,29.18,79135.52,10.8,0.11485,8e-05,15.38432]
[1778860670233,29.18,79133.3,10.8,0.11467,8e-05,15.36614]
[1778860670262,29.18,79133.3,10.8,0.11467,8e-05,15.36614]
[1778860671341,29.18,79125.86,10.8,0.11405,8e-05,15.30536]
[1778860672324,29.18,79123.1,10.8,0.11381,8e-05,15.28281]
[1778860672894,29.18,79123.1,10.8,0.11381,8e-05,15.28281]
[1778860673354,29.18,79121.76,10.8,0.1137,8e-05,15.2719]
[1778860679041,29.18,79122.19,10.8,0.11374,8e-05,15.27553]
[1778860681561,29.18,79121.61,10.8,0.11369,8e-05,15.27086]
[1778860681607,29.18,79121.61,10.8,0.11369,8e-05,15.27086]
[1778860686401,29.18,79118.93,10.8,0.11347,8e-05,15.24853]
[1778860687456,29.17,79123.79,10.8,0.11387,8e-05,15.28804]
[1778860692834,29.17,79125.71,10.8,0.11403,8e-05,15.30351]
[1778860697394,29.17,79125.29,10.8,0.11399,8e-05,15.29987]
[1778860697501,29.17,79125.29,10.8,0.11399,8e-05,15.29987]
[1778860700408,29.17,79133.75,10.8,0.11469,8e-05,15.36872]
[1778860700420,29.17,79133.75,10.8,0.11469,8e-05,15.36872]
[1778860701475,29.17,79133.72,10.8,0.11469,8e-05,15.36812]
[1778860704694,29.17,79138.05,10.8,0.11504,8e-05,15.40309]
[1778860706295,29.17,79138.22,10.8,0.11505,8e-05,15.40377]
[1778860712228,29.17,79146.85,10.8,0.11574,8e-05,15.46922]
[1778860717263,29.17,79147.43,10.8,0.11577,8e-05,15.47287]
[1778860722299,29.17,79147.66,10.8,0.11579,8e-05,15.47415]
[1778860727334,29.17,79146.73,10.8,0.11569,8e-05,15.46512]
[1778860732369,29.16,79147.46,10.8,0.11574,8e-05,15.46969]
[1778860737404,29.16,79148.18,10.8,0.11578,8e-05,15.47376]
[1778860738698,29.16,79148.18,10.8,0.11578,8e-05,15.47376]
[1778860744296,29.16,79148.12,10.8,0.11576,8e-05,15.47136]
[1778860749488,29.16,79161.96,10.8,0.11691,8e-05,15.58329]
[1778860752454,29.16,79165.13,10.8,0.11717,9e-05,15.60859]
[1778860752486,29.16,79165.13,10.8,0.11717,9e-05,15.60859]
[1778860752631,29.16,79167.68,10.8,0.11738,9e-05,15.62916]
[1778860754897,29.16,79170.49,10.8,0.11762,9e-05,15.6519]
[1778860755186,29.15,79168.84,10.8,0.11748,9e-05,15.63793]
[1778860755202,29.15,79168.84,10.8,0.11748,9e-05,15.63793]
[1778860755405,29.15,79168.84,10.8,0.11748,9e-05,15.63793]
[1778860756023,29.15,79168.84,10.8,0.11748,9e-05,15.63793]
[1778860756124,29.15,79164.64,10.8,0.11711,8e-05,15.60297]
[1778860756383,29.15,79164.64,10.8,0.11711,8e-05,15.60297]
[1778860761575,29.15,79160.75,10.8,0.11677,8e-05,15.56977]
[1778860766610,29.15,79160.98,10.8,0.11677,8e-05,15.57025]
[1778860771645,29.15,79160.47,10.8,0.11669,8e-05,15.56106]
[1778860774622,29.15,79160.63,10.8,0.1167,8e-05,15.56185]
[1778860778072,29.15,79148.56,10.8,0.11567,8e-05,15.46203]
[1778860778542,29.15,79147.08,10.8,0.11555,8e-05,15.4497]
[1778860779120,29.15,79147.08,10.8,0.11555,8e-05,15.4497]
[1778860779702,29.15,79132.79,10.8,0.11434,8e-05,15.33233]
[1778860780370,29.15,79132.79,10.8,0.11434,8e-05,15.33233]
[1778860784943,29.15,79119.33,10.8,0.11322,8e-05,15.22216]
[1778860785066,29.15,79119.33,10.8,0.11322,8e-05,15.22216]
[1778860788082,29.15,79130.87,10.8,0.11418,8e-05,15.31668]
[1778860790745,29.15,79131.88,10.8,0.11427,8e-05,15.32488]
[1778860794941,29.15,79123.9,10.8,0.11361,8e-05,15.26066]
[1778860797101,29.15,79123.74,10.8,0.11361,8e-05,15.26019]
[1778860798143,29.15,79124.32,10.8,0.11366,8e-05,15.26544]
[1778860798196,29.15,79124.63,10.8,0.11369,8e-05,15.26848]
[1778860800080,29.15,79125.17,10.8,0.11374,8e-05,15.27338]
[1778860800084,29.15,79125.17,10.8,0.11374,8e-05,15.27338]
[1778860800475,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860800831,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860801124,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860801196,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860801210,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860801284,29.15,79124.34,10.8,0.11368,8e-05,15.26707]
[1778860801163,29.15,79135.55,10.8,0.11462,8e-05,15.35921]
[1778860801928,29.15,79135.55,10.8,0.11462,8e-05,15.35921]
[1778860801943,29.15,79114.31,10.8,0.11285,8e-05,15.18577]
[1778860803356,29.15,79104.71,10.8,0.11206,8e-05,15.10815]
[1778860803854,29.15,79104.71,10.8,0.11206,8e-05,15.10815]
[1778860804514,29.15,79105.81,10.8,0.11216,8e-05,15.11764]
[1778860805369,29.15,79113.75,10.8,0.11282,8e-05,15.18281]
[1778860806099,29.16,79121.09,10.8,0.11344,8e-05,15.24333]
[1778860807358,29.16,79121.67,10.8,0.11349,8e-05,15.24862]
[1778860807695,29.16,79121.67,10.8,0.11349,8e-05,15.24862]
[1778860807710,29.16,79121.67,10.8,0.11349,8e-05,15.24862]
[1778860807932,29.16,79121.67,10.8,0.11349,8e-05,15.24862]
[1778860808082,29.16,79121.67,10.8,0.11349,8e-05,15.24862]
[1778860808130,29.16,79126.02,10.8,0.11386,8e-05,15.28447]
[1778860809690,29.16,79136.22,10.8,0.11471,8e-05,15.36811]
[1778860809882,29.16,79136.22,10.8,0.11471,8e-05,15.36811]
[1778860810531,29.16,79135.18,10.8,0.11463,8e-05,15.35992]
[1778860810920,29.16,79133.12,10.8,0.11446,8e-05,15.34341]
[1778860813609,29.16,79135.9,10.8,0.1147,8e-05,15.36686]
[1778860813784,29.16,79135.9,10.8,0.1147,8e-05,15.36686]
[1778860815027,29.16,79139.47,10.8,0.115,8e-05,15.39639]
[1778860815240,29.16,79140.07,10.8,0.11506,8e-05,15.40156]
[1778860815558,29.16,79140.07,10.8,0.11506,8e-05,15.40156]
[1778860815758,29.16,79140.07,10.8,0.11506,8e-05,15.40156]
[1778860815955,29.16,79143.17,10.8,0.11532,8e-05,15.42694]
[1778860817077,29.16,79143.17,10.8,0.11532,8e-05,15.42694]
[1778860817096,29.16,79143.17,10.8,0.11532,8e-05,15.42694]
[1778860817117,29.16,79145.6,10.8,0.11552,8e-05,15.4468]
[1778860817931,29.16,79145.6,10.8,0.11552,8e-05,15.4468]
[1778860821155,29.16,79137.14,10.8,0.11481,8e-05,15.37755]
[1778860822820,29.16,79139.12,10.8,0.11498,8e-05,15.39382]
[1778860828151,29.16,79138.05,10.8,0.11488,8e-05,15.38496]
[1778860831078,29.16,79139.76,10.8,0.11503,8e-05,15.39908]
[1778860836141,29.16,79132.07,10.8,0.11436,8e-05,15.33253]
[1778860841106,29.16,79129.49,10.8,0.11415,8e-05,15.31213]
[1778860846210,29.16,79128.79,10.8,0.11411,8e-05,15.30753]
[1778860847134,29.16,79128.79,10.8,0.11411,8e-05,15.30753]
[1778860847217,29.16,79126.7,10.8,0.11393,8e-05,15.29064]
[1778860847341,29.16,79126.7,10.8,0.11393,8e-05,15.29064]
[1778860848224,29.16,79119.07,10.8,0.1133,8e-05,15.22857]
[1778860853260,29.16,79122.75,10.8,0.11362,8e-05,15.26016]
[1778860853788,29.16,79122.75,10.8,0.11362,8e-05,15.26016]
[1778860853801,29.16,79122.75,10.8,0.11362,8e-05,15.26016]
[1778860853807,29.16,79122.75,10.8,0.11362,8e-05,15.26016]
[1778860854267,29.16,79124.9,10.8,0.11381,8e-05,15.27796]
[1778860854610,29.16,79124.9,10.8,0.11381,8e-05,15.27796]
[1778860859264,29.16,79129.45,10.8,0.11419,8e-05,15.31566]
[1778860860442,29.17,79130.18,10.8,0.11426,8e-05,15.32217]
[1778860866266,29.17,79125.99,10.8,0.11393,8e-05,15.28998]
[1778860866805,29.17,79128.36,10.8,0.11413,8e-05,15.30976]
[1778860866860,29.17,79132.57,10.8,0.11449,8e-05,15.34489]
[1778860868207,29.17,79132.57,10.8,0.11449,8e-05,15.34489]
[1778860869660,29.17,79133.02,10.8,0.11453,8e-05,15.34905]
[1778860871786,29.17,79137.65,10.8,0.11493,8e-05,15.38785]
[1778860874388,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860874397,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860874654,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860874726,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860874734,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860874826,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860875048,29.17,79139.44,10.8,0.1151,8e-05,15.40422]
[1778860875113,29.17,79137.73,10.8,0.11496,8e-05,15.39064]
[1778860875324,29.17,79137.73,10.8,0.11496,8e-05,15.39064]
[1778860875552,29.17,79137.73,10.8,0.11496,8e-05,15.39064]
[1778860875645,29.17,79118.99,10.8,0.1134,8e-05,15.23746]
[1778860876506,29.17,79118.99,10.8,0.1134,8e-05,15.23746]
[1778860877108,29.17,79118.99,10.8,0.1134,8e-05,15.23746]
[1778860877160,29.17,79111.12,10.8,0.11274,8e-05,15.17346]
[1778860877594,29.17,79111.12,10.8,0.11274,8e-05,15.17346]
[1778860879747,29.17,79114.01,10.8,0.11299,8e-05,15.19733]
[1778860879848,29.18,79114.38,10.8,0.11302,8e-05,15.20097]
[1778860880353,29.18,79114.38,10.8,0.11302,8e-05,15.20097]
[1778860881119,29.18,79114.38,10.8,0.11302,8e-05,15.20097]
[1778860881653,29.18,79114.09,10.8,0.113,8e-05,15.19879]
[1778860881805,29.18,79114.09,10.8,0.113,8e-05,15.19879]
[1778860881816,29.18,79116.74,10.8,0.11322,8e-05,15.22057]
[1778860885900,29.18,79119.82,10.8,0.11349,8e-05,15.24662]
[1778860885965,29.18,79119.82,10.8,0.11349,8e-05,15.24662]
[1778860886046,29.18,79119.82,10.8,0.11349,8e-05,15.24662]
[1778860886147,29.18,79119.51,10.8,0.11347,8e-05,15.245]
[1778860886916,29.18,79119.51,10.8,0.11347,8e-05,15.245]
[1778860887459,29.18,79118.5,10.8,0.11339,8e-05,15.23704]
[1778860888514,29.18,79118.18,10.8,0.11336,8e-05,15.23443]
[1778860889920,29.18,79116.87,10.8,0.11326,8e-05,15.22423]
[1778860893148,29.18,79122.54,10.8,0.11373,8e-05,15.26831]
[1778860893170,29.18,79122.54,10.8,0.11373,8e-05,15.26831]
[1778860893185,29.18,79122.54,10.8,0.11373,8e-05,15.26831]
[1778860897589,29.18,79134.45,10.8,0.11473,8e-05,15.36675]
[1778860897896,29.18,79134.45,10.8,0.11473,8e-05,15.36675]
[1778860899754,29.18,79134.45,10.8,0.11474,8e-05,15.3672]
[1778860900347,29.18,79132.19,10.8,0.11455,8e-05,15.34918]
[1778860901063,29.18,79132.19,10.8,0.11455,8e-05,15.34918]
[1778860901930,29.18,79128.79,10.8,0.11427,8e-05,15.32145]
[1778860902003,29.18,79133.67,10.8,0.11468,8e-05,15.36163]
[1778860902329,29.18,79133.67,10.8,0.11468,8e-05,15.36163]
[1778860902855,29.18,79140.46,10.8,0.11525,8e-05,15.41739]
[1778860905991,29.18,79141.84,10.8,0.11537,8e-05,15.42895]
[1778860905994,29.18,79141.84,10.8,0.11537,8e-05,15.42895]
[1778860906181,29.18,79141.84,10.8,0.11537,8e-05,15.42895]
[1778860906226,29.19,79141.8,10.8,0.11537,8e-05,15.42874]
[1778860911673,29.19,79144.95,10.8,0.11565,8e-05,15.45641]
[1778860914696,29.19,79145.06,10.8,0.11567,8e-05,15.45793]
[1778860914873,29.19,79145.1,10.8,0.11568,8e-05,15.45857]
[1778860920736,29.19,79148.19,10.8,0.11595,8e-05,15.4848]
[1778860925771,29.19,79148.51,10.8,0.11598,8e-05,15.48815]
[1778860930808,29.19,79151.56,10.8,0.11624,8e-05,15.51384]
[1778860935843,29.19,79154.04,10.8,0.11646,8e-05,15.53473]
[1778860939587,29.19,79154.52,10.8,0.1165,8e-05,15.53896]
[1778860941688,29.19,79159.74,10.8,0.11695,8e-05,15.58194]
[1778860941885,29.19,79163.58,10.8,0.11727,8e-05,15.61349]
[1778860944342,29.19,79168.51,10.8,0.1177,9e-05,15.65413]
[1778860945635,29.19,79169.89,10.8,0.11781,9e-05,15.66563]
[1778860945914,29.19,79170.33,10.8,0.11785,9e-05,15.66932]
[1778860947692,29.19,79170.31,10.8,0.11785,9e-05,15.66915]
[1778860947843,29.19,79170.31,10.8,0.11785,9e-05,15.66915]
[1778860948685,29.19,79170.44,10.8,0.11786,9e-05,15.67023]
[1778860948837,29.19,79170.44,10.8,0.11786,9e-05,15.67023]
[1778860949890,29.19,79166.05,10.8,0.11749,9e-05,15.63416]
[1778860954389,29.19,79160.19,10.8,0.11697,8e-05,15.58277]
[1778860960013,29.2,79149.6,10.8,0.11609,8e-05,15.49694]
[1778860962945,29.2,79150.17,10.8,0.11614,8e-05,15.50194]
[1778860964327,29.2,79150.35,10.8,0.11615,8e-05,15.50358]
[1778860973228,29.2,79154.36,10.8,0.1165,8e-05,15.53741]
[1778860980165,29.2,79158.36,10.8,0.11685,8e-05,15.57106]
[1778860982013,29.2,79158.16,10.8,0.11684,8e-05,15.5695]
[1778860984182,29.2,79156.8,10.8,0.11672,8e-05,15.5586]
[1778860987375,29.2,79151.22,10.8,0.11625,8e-05,15.51321]
[1778860992493,29.2,79153.94,10.8,0.11649,8e-05,15.53619]
[1778860993289,29.2,79153.94,10.8,0.11649,8e-05,15.53619]
[1778860993523,29.2,79152.55,10.8,0.11638,8e-05,15.52492]
[1778860993612,29.2,79152.55,10.8,0.11638,8e-05,15.52492]
[1778860993623,29.2,79152.55,10.8,0.11638,8e-05,15.52492]
[1778860994264,29.2,79136.88,10.8,0.11505,8e-05,15.39651]
[1778860994551,29.2,79136.88,10.8,0.11505,8e-05,15.39651]
[1778860996252,29.2,79128.16,10.8,0.11433,8e-05,15.32532]
[1778860996298,29.2,79128.16,10.8,0.11433,8e-05,15.32532]
[1778860996380,29.2,79125.19,10.8,0.11408,8e-05,15.30121]
[1778860997335,29.2,79125.19,10.8,0.11408,8e-05,15.30121]
[1778860997799,29.2,79124.65,10.8,0.11403,8e-05,15.29679]
[1778860997800,29.2,79124.65,10.8,0.11403,8e-05,15.29679]
[1778860997998,29.2,79124.65,10.8,0.11403,8e-05,15.29679]
[1778860998076,29.2,79124.65,10.8,0.11403,8e-05,15.29679]
[1778861003328,29.2,79124.66,10.8,0.11404,8e-05,15.2974]
[1778861008121,29.2,79121.23,10.8,0.11376,8e-05,15.26982]
[1778861008193,29.2,79121.23,10.8,0.11376,8e-05,15.26982]
[1778861011165,29.2,79124.52,10.8,0.11403,8e-05,15.29671]
[1778861013421,29.2,79127.59,10.8,0.11427,8e-05,15.31812]
[1778861014633,29.2,79129.0,10.8,0.11438,8e-05,15.32954]
[1778861014763,29.2,79129.0,10.8,0.11438,8e-05,15.32954]
[1778861016661,29.2,79128.79,10.8,0.11436,8e-05,15.32771]
[1778861022822,29.2,79129.0,10.8,0.11438,8e-05,15.3294]
[1778861028509,29.2,79129.93,10.8,0.11446,8e-05,15.33693]
[1778861033544,29.2,79132.61,10.8,0.11469,8e-05,15.35933]
[1778861038579,29.2,79133.97,10.8,0.11481,8e-05,15.37084]
[1778861043622,29.2,79134.22,10.8,0.11483,8e-05,15.37327]
[1778861048657,29.2,79141.43,10.8,0.11544,8e-05,15.43234]
[1778861050186,29.2,79141.43,10.8,0.11544,8e-05,15.43234]
[1778861050311,29.2,79141.43,10.8,0.11544,8e-05,15.43234]
[1778861051586,29.2,79140.84,10.8,0.11539,8e-05,15.42747]
[1778861051678,29.2,79142.56,10.8,0.11553,8e-05,15.44153]
[1778861052904,29.2,79142.56,10.8,0.11553,8e-05,15.44153]
[1778861053006,29.2,79149.13,10.8,0.11609,8e-05,15.49575]
[1778861058727,29.2,79153.32,10.8,0.11644,8e-05,15.53007]
[1778861063762,29.2,79154.23,10.8,0.11652,8e-05,15.53751]
[1778861068797,29.2,79142.71,10.8,0.11555,8e-05,15.44315]
[1778861070951,29.2,79144.54,10.8,0.1157,8e-05,15.4583]
[1778861077226,29.2,79160.74,10.8,0.11705,8e-05,15.58732]
[1778861077327,29.2,79162.05,10.8,0.11716,8e-05,15.59808]
[1778861079952,29.2,79160.14,10.8,0.117,8e-05,15.58241]
[1778861085917,29.2,79159.51,10.8,0.11695,8e-05,15.57761]
[1778861092521,29.2,79162.74,10.8,0.11722,8e-05,15.60408]
[1778861097582,29.2,79165.93,10.8,0.11749,9e-05,15.62936]
[1778861099477,29.2,79167.87,10.8,0.11765,9e-05,15.64524]
[1778861099703,29.2,79168.03,10.8,0.11766,9e-05,15.64648]
[1778861100060,29.2,79168.03,10.8,0.11766,9e-05,15.64648]
[1778861104916,29.2,79174.33,10.8,0.11819,9e-05,15.69763]
[1778861105528,29.2,79174.33,10.8,0.11819,9e-05,15.69763]
[1778861106063,29.2,79185.78,10.8,0.11917,9e-05,15.79163]
[1778861106809,29.2,79185.78,10.8,0.11917,9e-05,15.79163]
[1778861107069,29.2,79188.97,10.8,0.11944,9e-05,15.81778]
[1778861109928,29.2,79192.99,10.8,0.11978,9e-05,15.85019]
[1778861110133,29.2,79192.99,10.8,0.11978,9e-05,15.85019]
[1778861110520,29.2,79192.99,10.8,0.11978,9e-05,15.85019]
[1778861111036,29.2,79193.93,10.8,0.11986,9e-05,15.85752]
[1778861111051,29.2,79193.93,10.8,0.11986,9e-05,15.85752]
[1778861117139,29.18,79194.43,10.8,0.11977,9e-05,15.849]
[1778861122174,29.18,79193.23,10.8,0.11965,9e-05,15.83743]
[1778861127209,29.18,79189.1,10.8,0.11927,9e-05,15.80186]
[1778861132244,29.18,79189.47,10.8,0.11927,9e-05,15.80024]
[1778861137279,29.18,79189.06,10.8,0.11923,9e-05,15.796]
[1778861142473,29.18,79193.19,10.8,0.11958,9e-05,15.82938]
[1778861147014,29.17,79192.45,10.8,0.1195,9e-05,15.82248]
[1778861152384,29.17,79207.49,10.8,0.12079,9e-05,15.94541]
[1778861153948,29.17,79207.79,10.8,0.12081,9e-05,15.94766]
[1778861157860,29.17,79208.55,10.8,0.12087,9e-05,15.95298]
[1778861158801,29.17,79208.59,10.8,0.12087,9e-05,15.95307]
[1778861164468,29.16,79204.19,10.8,0.12044,9e-05,15.91175]
[1778861169552,29.16,79205.22,10.8,0.12048,9e-05,15.9157]
[1778861173737,29.16,79207.22,10.8,0.12063,9e-05,15.93041]
[1778861178238,29.15,79213.24,10.8,0.12114,9e-05,15.97903]
[1778861178298,29.15,79213.24,10.8,0.12114,9e-05,15.97903]
[1778861178366,29.15,79213.24,10.8,0.12114,9e-05,15.97903]
[1778861178958,29.15,79215.89,10.8,0.12137,9e-05,16.00065]
[1778861179024,29.15,79215.89,10.8,0.12137,9e-05,16.00065]
[1778861179048,29.15,79215.89,10.8,0.12137,9e-05,16.00065]
[1778861183386,29.15,79206.72,10.8,0.12052,9e-05,15.92031]
[1778861188223,29.14,79206.78,10.8,0.12044,9e-05,15.91302]
[1778861189506,29.13,79206.59,10.8,0.12038,9e-05,15.90659]
[1778861193573,29.13,79205.59,10.8,0.12022,9e-05,15.89]
[1778861194681,29.13,79191.51,10.8,0.11899,9e-05,15.77308]
[1778861200227,29.12,79185.15,10.8,0.11844,9e-05,15.71992]
[1778861200621,29.12,79185.15,10.8,0.11844,9e-05,15.71992]
[1778861201972,29.12,79184.71,10.8,0.1184,9e-05,15.71607]
[1778861205407,29.12,79185.35,10.8,0.11845,9e-05,15.72102]
[1778861205811,29.12,79184.01,10.8,0.11833,9e-05,15.70975]
[1778861206435,29.12,79184.01,10.8,0.11833,9e-05,15.70975]
[1778861206500,29.12,79184.01,10.8,0.11833,9e-05,15.70975]
[1778861206531,29.12,79184.01,10.8,0.11833,9e-05,15.70975]
[1778861206617,29.12,79184.01,10.8,0.11833,9e-05,15.70975]
[1778861206702,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861206777,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861206908,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861207143,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861207216,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861207501,29.12,79179.89,10.8,0.11798,9e-05,15.67569]
[1778861207532,29.12,79158.72,10.8,0.11617,8e-05,15.5011]
[1778861208193,29.12,79141.26,10.8,0.1147,8e-05,15.35751]
[1778861208922,29.12,79141.26,10.8,0.1147,8e-05,15.35751]
[1778861210211,29.12,79138.43,10.8,0.11446,8e-05,15.33415]
[1778861210959,29.12,79138.84,10.8,0.11449,8e-05,15.33756]
[1778861211723,29.12,79138.66,10.8,0.11448,8e-05,15.33612]
[1778861214602,29.12,79138.83,10.8,0.11449,8e-05,15.33755]
[1778861215123,29.12,79138.59,10.8,0.11447,8e-05,15.33561]
[1778861218863,29.12,79123.32,10.8,0.1132,8e-05,15.21096]
[1778861224358,29.12,79119.88,10.8,0.11292,8e-05,15.18388]
[1778861225200,29.12,79120.66,10.8,0.11299,8e-05,15.19053]
[1778861226638,29.12,79123.31,10.8,0.11322,8e-05,15.21244]
[1778861227850,29.13,79126.96,10.8,0.11352,8e-05,15.24266]
[1778861228729,29.13,79126.07,10.8,0.11345,8e-05,15.23556]
[1778861233970,29.13,79113.75,10.8,0.11244,8e-05,15.13588]
[1778861235031,29.13,79113.75,10.8,0.11244,8e-05,15.13588]
[1778861240346,29.13,79120.29,10.8,0.11298,8e-05,15.18974]
[1778861242660,29.13,79135.67,10.8,0.11427,8e-05,15.3156]
[1778861243943,29.13,79140.09,10.8,0.11464,8e-05,15.3519]
[1778861245725,29.13,79143.68,10.8,0.11494,8e-05,15.38144]
[1778861246764,29.13,79144.54,10.8,0.11502,8e-05,15.38852]
[1778861251231,29.13,79147.27,10.8,0.11525,8e-05,15.41097]
[1778861251577,29.13,79147.27,10.8,0.11525,8e-05,15.41097]
[1778861252443,29.13,79146.6,10.8,0.11517,8e-05,15.40186]
[1778861255073,29.13,79135.45,10.8,0.11423,8e-05,15.31022]
[1778861260155,29.13,79143.41,10.8,0.11489,8e-05,15.37439]
[1778861265190,29.13,79144.28,10.8,0.11495,8e-05,15.38113]
[1778861267932,29.13,79144.74,10.8,0.11499,8e-05,15.38474]
[1778861270780,29.13,79151.43,10.8,0.11555,8e-05,15.43922]
[1778861276720,29.12,79155.05,10.8,0.11585,8e-05,15.46807]
[1778861277403,29.12,79155.13,10.8,0.11585,8e-05,15.46849]
[1778861283006,29.12,79154.11,10.8,0.11575,8e-05,15.45888]
[1778861283354,29.12,79154.11,10.8,0.11575,8e-05,15.45888]
[1778861283465,29.12,79154.11,10.8,0.11575,8e-05,15.45888]
[1778861283671,29.12,79154.39,10.8,0.11577,8e-05,15.46092]
[1778861284497,29.12,79154.39,10.8,0.11577,8e-05,15.46092]
[1778861284641,29.12,79154.39,10.8,0.11577,8e-05,15.46092]
[1778861284704,29.12,79154.39,10.8,0.11577,8e-05,15.46092]
[1778861284936,29.12,79158.53,10.8,0.11612,8e-05,15.49489]
[1778861285902,29.12,79167.65,10.8,0.1169,9e-05,15.56979]
[1778861287821,29.12,79170.21,10.8,0.11711,9e-05,15.59047]
[1778861288356,29.12,79169.49,10.8,0.11705,9e-05,15.58431]
[1778861291260,29.12,79169.97,10.8,0.11708,9e-05,15.58779]
[1778861291432,29.12,79169.97,10.8,0.11708,9e-05,15.58779]
[1778861291637,29.12,79169.97,10.8,0.11708,9e-05,15.58779]
[1778861292815,29.12,79158.11,10.8,0.11607,8e-05,15.48965]
[1778861295327,29.12,79153.74,10.8,0.1157,8e-05,15.45356]
[1778861300440,29.12,79147.03,10.8,0.11512,8e-05,15.39724]
[1778861305475,29.12,79149.48,10.8,0.11531,8e-05,15.41638]
[1778861310510,29.11,79149.88,10.8,0.11534,8e-05,15.41852]
[1778861312364,29.11,79149.21,10.8,0.11525,8e-05,15.40917]
[1778861317559,29.11,79152.02,10.8,0.11548,8e-05,15.43122]
[1778861320463,29.11,79153.15,10.8,0.11557,8e-05,15.44015]
[1778861325615,29.11,79154.76,10.8,0.1157,8e-05,15.45219]
[1778861329201,29.11,79157.17,10.8,0.11589,8e-05,15.47141]
[1778861332361,29.11,79157.44,10.8,0.11591,8e-05,15.47305]
[1778861332410,29.11,79157.44,10.8,0.11591,8e-05,15.47305]
[1778861337753,29.11,79159.26,10.8,0.11605,8e-05,15.48695]
[1778861341646,29.11,79159.23,10.8,0.11604,8e-05,15.48589]
[1778861341700,29.11,79159.23,10.8,0.11604,8e-05,15.48589]
[1778861343908,29.11,79162.97,10.8,0.11636,8e-05,15.51622]
[1778861349784,29.11,79164.36,10.8,0.11646,8e-05,15.52677]
[1778861352769,29.11,79164.83,10.8,0.1165,8e-05,15.53049]
[1778861353803,29.11,79170.93,10.8,0.11702,9e-05,15.5804]
[1778861359150,29.1,79174.11,10.8,0.11728,9e-05,15.60556]
[1778861359278,29.1,79174.11,10.8,0.11728,9e-05,15.60556]
[1778861364860,29.1,79173.79,10.8,0.11724,9e-05,15.60185]
[1778861366080,29.1,79173.63,10.8,0.11722,9e-05,15.60036]
[1778861366437,29.1,79173.63,10.8,0.11722,9e-05,15.60036]
[1778861370130,29.1,79161.67,10.8,0.1162,8e-05,15.50119]
[1778861370132,29.1,79161.67,10.8,0.1162,8e-05,15.50119]
[1778861375270,29.1,79167.3,10.8,0.11665,8e-05,15.54307]
[1778861379437,29.1,79167.96,10.8,0.11669,9e-05,15.54765]
[1778861379439,29.1,79167.96,10.8,0.11669,9e-05,15.54765]
[1778861379450,29.1,79167.96,10.8,0.11669,9e-05,15.54765]
[1778861379494,29.1,79168.57,10.8,0.11674,9e-05,15.55247]
[1778861385034,29.1,79177.84,10.8,0.11753,9e-05,15.62834]
[1778861390070,29.1,79185.04,10.8,0.11814,9e-05,15.68707]
[1778861391799,29.1,79185.04,10.8,0.11814,9e-05,15.68707]
[1778861393544,29.1,79188.45,10.8,0.11843,9e-05,15.71487]
[1778861393636,29.1,79188.45,10.8,0.11843,9e-05,15.71487]
[1778861393767,29.1,79188.45,10.8,0.11843,9e-05,15.71487]
[1778861393792,29.1,79188.45,10.8,0.11843,9e-05,15.71487]
[1778861399133,29.09,79172.18,10.8,0.11702,9e-05,15.57915]
[1778861403709,29.09,79173.35,10.8,0.11711,9e-05,15.58816]
[1778861407162,29.09,79174.2,10.8,0.11718,9e-05,15.59507]
[1778861407189,29.09,79172.26,10.8,0.11701,9e-05,15.57886]
[1778861412403,29.09,79169.89,10.8,0.1168,9e-05,15.55833]
[1778861418268,29.09,79168.8,10.8,0.1167,9e-05,15.54807]
[1778861423303,29.09,79168.37,10.8,0.11665,9e-05,15.54373]
[1778861426324,29.09,79184.86,10.8,0.11806,9e-05,15.6795]
[1778861430133,29.09,79186.04,10.8,0.11815,9e-05,15.68882]
[1778861434099,29.09,79188.34,10.8,0.11833,9e-05,15.70419]
[1778861438444,29.09,79186.87,10.8,0.1182,9e-05,15.69224]
[1778861438514,29.09,79186.45,10.8,0.11817,9e-05,15.68883]
[1778861444452,29.09,79196.7,10.8,0.11905,9e-05,15.77334]
[1778861444984,29.09,79196.7,10.8,0.11905,9e-05,15.77334]
[1778861445458,29.09,79196.8,10.8,0.11906,9e-05,15.77416]
[1778861450493,29.09,79201.15,10.8,0.11943,9e-05,15.81006]
[1778861455528,29.09,79202.74,10.8,0.11957,9e-05,15.82307]
[1778861459631,29.09,79202.59,10.8,0.11955,9e-05,15.82165]
[1778861459672,29.09,79202.59,10.8,0.11955,9e-05,15.82165]
[1778861459876,29.09,79202.59,10.8,0.11955,9e-05,15.82165]
[1778861459902,29.09,79200.12,10.8,0.11934,9e-05,15.80116]
[1778861460198,29.09,79200.12,10.8,0.11934,9e-05,15.80116]
[1778861460470,29.09,79200.12,10.8,0.11934,9e-05,15.80116]
[1778861460536,29.09,79200.12,10.8,0.11934,9e-05,15.80116]
[1778861460563,29.09,79194.77,10.8,0.11888,9e-05,15.75672]
[1778861464828,29.09,79187.1,10.8,0.11822,9e-05,15.69365]
[1778861464911,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861464997,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861465121,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861465140,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861465585,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861465702,29.09,79186.88,10.8,0.1182,9e-05,15.69195]
[1778861465819,29.09,79167.69,10.8,0.11656,8e-05,15.5337]
[1778861466103,29.09,79167.69,10.8,0.11656,8e-05,15.5337]
[1778861466168,29.09,79167.69,10.8,0.11656,8e-05,15.5337]
[1778861466439,29.09,79167.69,10.8,0.11656,8e-05,15.5337]
[1778861466606,29.09,79153.07,10.8,0.11532,8e-05,15.41346]
[1778861469868,29.09,79145.0,10.8,0.11465,8e-05,15.34752]
[1778861470565,29.09,79145.55,10.8,0.11469,8e-05,15.35218]
[1778861470730,29.09,79145.55,10.8,0.11469,8e-05,15.35218]
[1778861474358,29.09,79135.71,10.8,0.11387,8e-05,15.27198]
[1778861474710,29.09,79135.71,10.8,0.11387,8e-05,15.27198]
[1778861477730,29.09,79134.65,10.8,0.11379,8e-05,15.26364]
[1778861479019,29.09,79132.39,10.8,0.1136,8e-05,15.24525]
[1778861484046,29.09,79122.88,10.8,0.11282,8e-05,15.16838]
[1778861486386,29.09,79127.05,10.8,0.11317,8e-05,15.20282]
[1778861491792,29.09,79131.7,10.8,0.11354,8e-05,15.23779]
[1778861495468,29.09,79127.55,10.8,0.1132,8e-05,15.2042]
[1778861495653,29.09,79127.55,10.8,0.1132,8e-05,15.2042]
[1778861495843,29.09,79127.55,10.8,0.1132,8e-05,15.2042]
[1778861500749,29.09,79125.21,10.8,0.113,8e-05,15.18539]
[1778861505889,29.09,79126.36,10.8,0.11311,8e-05,15.19527]
[1778861508225,29.09,79126.12,10.8,0.11309,8e-05,15.19361]
[1778861509172,29.09,79130.21,10.8,0.11343,8e-05,15.22718]
[1778861512907,29.09,79133.95,10.8,0.11375,8e-05,15.25797]
[1778861515666,29.09,79143.74,10.8,0.11456,8e-05,15.33806]
[1778861519538,29.09,79145.42,10.8,0.1147,8e-05,15.35148]
[1778861525079,29.09,79137.39,10.8,0.11403,8e-05,15.28591]
[1778861531093,29.1,79132.78,10.8,0.11365,8e-05,15.24859]
[1778861532481,29.1,79132.78,10.8,0.11365,8e-05,15.24859]
[1778861532863,29.1,79132.78,10.8,0.11365,8e-05,15.24859]
[1778861535073,29.1,79122.35,10.8,0.11278,8e-05,15.16352]
[1778861537713,29.1,79122.42,10.8,0.11279,8e-05,15.16423]
[1778861543171,29.1,79127.28,10.8,0.11319,8e-05,15.20372]
[1778861548206,29.1,79129.92,10.8,0.11342,8e-05,15.22575]
[1778861553241,29.1,79129.41,10.8,0.11336,8e-05,15.21848]
[1778861558276,29.1,79128.81,10.8,0.11331,8e-05,15.21393]
[1778861562204,29.1,79130.25,10.8,0.11343,8e-05,15.22585]
[1778861562451,29.1,79130.25,10.8,0.11343,8e-05,15.22585]
[1778861562498,29.1,79130.25,10.8,0.11343,8e-05,15.22585]
[1778861568349,29.1,79142.72,10.8,0.11447,8e-05,15.32781]
[1778861570519,29.1,79143.28,10.8,0.11452,8e-05,15.33236]
[1778861574270,29.1,79147.8,10.8,0.1149,8e-05,15.36921]
[1778861579481,29.1,79148.57,10.8,0.11496,8e-05,15.37527]
[1778861584024,29.1,79163.63,10.8,0.11623,8e-05,15.49893]
[1778861587474,29.1,79168.5,10.8,0.11665,9e-05,15.53888]
[1778861587488,29.1,79172.92,10.8,0.11702,9e-05,15.57544]
[1778861590342,29.1,79176.13,10.8,0.1173,9e-05,15.60207]
[1778861595547,29.1,79179.21,10.8,0.11756,9e-05,15.62709]
[1778861599971,29.1,79180.03,10.8,0.11762,9e-05,15.63329]
[1778861605550,29.09,79194.31,10.8,0.11884,9e-05,15.75027]
[1778861610869,29.09,79196.82,10.8,0.11905,9e-05,15.77008]
[1778861616694,29.09,79194.93,10.8,0.11885,9e-05,15.74963]
[1778861621729,29.09,79198.6,10.8,0.11915,9e-05,15.77898]
[1778861626764,29.09,79197.55,10.8,0.11905,9e-05,15.76943]
[1778861631799,29.09,79201.59,10.8,0.11939,9e-05,15.80191]
[1778861634300,29.09,79201.22,10.8,0.11936,9e-05,15.79842]
[1778861636834,29.09,79182.63,10.8,0.11775,9e-05,15.64422]
[1778861637092,29.09,79182.63,10.8,0.11775,9e-05,15.64422]
[1778861637231,29.09,79182.63,10.8,0.11775,9e-05,15.64422]
[1778861637491,29.09,79182.63,10.8,0.11775,9e-05,15.64422]
[1778861637798,29.09,79182.63,10.8,0.11775,9e-05,15.64422]
[1778861638393,29.09,79180.17,10.8,0.11754,9e-05,15.62377]
[1778861638848,29.09,79179.78,10.8,0.1175,9e-05,15.62042]
[1778861643325,29.08,79182.51,10.8,0.11772,9e-05,15.64172]
[1778861643884,29.08,79182.55,10.8,0.11772,9e-05,15.64172]
[1778861648919,29.08,79189.41,10.8,0.1183,9e-05,15.6972]
[1778861653958,29.08,79183.09,10.8,0.11775,9e-05,15.64396]
[1778861654107,29.08,79183.09,10.8,0.11775,9e-05,15.64396]
[1778861660000,29.08,79181.6,10.8,0.11761,9e-05,15.63069]
[1778861660374,29.08,79181.6,10.8,0.11761,9e-05,15.63069]
[1778861661007,29.08,79181.85,10.8,0.11763,9e-05,15.63261]
[1778861666042,29.08,79181.51,10.8,0.11759,9e-05,15.62911]
[1778861670612,29.08,79181.07,10.8,0.11755,9e-05,15.62494]
[1778861670951,29.08,79181.07,10.8,0.11755,9e-05,15.62494]
[1778861671367,29.08,79171.54,10.8,0.11671,9e-05,15.54258]
[1778861677120,29.08,79170.84,10.8,0.11664,9e-05,15.53584]
[1778861682154,29.08,79166.52,10.8,0.11627,8e-05,15.49959]
[1778861683356,29.08,79166.52,10.8,0.11627,8e-05,15.49959]
[1778861687212,29.07,79167.11,10.8,0.11631,8e-05,15.50372]
[1778861687216,29.07,79167.11,10.8,0.11631,8e-05,15.50372]
[1778861687298,29.07,79167.11,10.8,0.11631,8e-05,15.50372]
[1778861687376,29.07,79167.11,10.8,0.11631,8e-05,15.50372]
[1778861687543,29.07,79167.11,10.8,0.11631,8e-05,15.50372]
[1778861688093,29.07,79175.53,10.8,0.11702,9e-05,15.57299]
[1778861691691,29.07,79182.09,10.8,0.11758,9e-05,15.62667]
[1778861697164,29.07,79186.93,10.8,0.11799,9e-05,15.66576]
[1778861699961,29.07,79183.85,10.8,0.11772,9e-05,15.63993]
[1778861699963,29.07,79183.85,10.8,0.11772,9e-05,15.63993]
[1778861699963,29.07,79183.85,10.8,0.11772,9e-05,15.63993]
[1778861700065,29.07,79174.28,10.8,0.1169,9e-05,15.56064]
[1778861701127,29.07,79174.28,10.8,0.1169,9e-05,15.56064]
[1778861701153,29.07,79172.76,10.8,0.11677,9e-05,15.54812]
[1778861706327,29.07,79168.0,10.8,0.11635,8e-05,15.50774]
[1778861708392,29.07,79168.67,10.8,0.1164,8e-05,15.51304]
[1778861710680,29.07,79166.96,10.8,0.11625,8e-05,15.49854]
[1778861710682,29.07,79166.96,10.8,0.11625,8e-05,15.49854]
[1778861710682,29.07,79166.96,10.8,0.11625,8e-05,15.49854]
[1778861716399,29.07,79179.84,10.8,0.11734,9e-05,15.60369]
[1778861722066,29.07,79179.45,10.8,0.1173,9e-05,15.59982]
[1778861727476,29.07,79165.24,10.8,0.11608,8e-05,15.4814]
[1778861732796,29.07,79170.31,10.8,0.11648,9e-05,15.5188]
[1778861732799,29.07,79170.31,10.8,0.11648,9e-05,15.5188]
[1778861738553,29.06,79161.02,10.8,0.11567,8e-05,15.44092]
[1778861744209,29.06,79160.53,10.8,0.11563,8e-05,15.43631]
[1778861749435,29.06,79161.4,10.8,0.11569,8e-05,15.44305]
[1778861750491,29.06,79156.59,10.8,0.11529,8e-05,15.40345]
[1778861751583,29.06,79150.58,10.8,0.11478,8e-05,15.35403]
[1778861755257,29.06,79138.31,10.8,0.11375,8e-05,15.25334]
[1778861759754,29.06,79139.73,10.8,0.11387,8e-05,15.26497]
[1778861760188,29.06,79139.73,10.8,0.11387,8e-05,15.26497]
[1778861766423,29.06,79145.94,10.8,0.11439,8e-05,15.31644]
[1778861766574,29.06,79145.94,10.8,0.11439,8e-05,15.31644]
[1778861771330,29.06,79155.92,10.8,0.11524,8e-05,15.39844]
[1778861773302,29.06,79156.33,10.8,0.11527,8e-05,15.40177]
[1778861779842,29.06,79168.91,10.8,0.11633,8e-05,15.50491]
[1778861784877,29.06,79169.55,10.8,0.11638,9e-05,15.50988]
[1778861788615,29.06,79169.15,10.8,0.11635,9e-05,15.5064]
[1778861791391,29.06,79156.13,10.8,0.11524,8e-05,15.39936]
[1778861791471,29.06,79156.13,10.8,0.11524,8e-05,15.39936]
[1778861792469,29.06,79156.14,10.8,0.11522,8e-05,15.3959]
[1778861797897,29.06,79160.14,10.8,0.11557,8e-05,15.42911]
[1778861798223,29.06,79160.14,10.8,0.11557,8e-05,15.42911]
[1778861799106,29.06,79139.82,10.8,0.11385,8e-05,15.26229]
[1778861802789,29.06,79138.5,10.8,0.11375,8e-05,15.25202]
[1778861807265,29.06,79142.42,10.8,0.11409,8e-05,15.28493]
[1778861813690,29.07,79143.66,10.8,0.11421,8e-05,15.29654]
[1778861815320,29.07,79143.37,10.8,0.11418,8e-05,15.29447]
[1778861821133,29.07,79144.59,10.8,0.1143,8e-05,15.30543]
[1778861825384,29.07,79144.31,10.8,0.11428,8e-05,15.3039]
[1778861825600,29.07,79144.31,10.8,0.11428,8e-05,15.3039]
[1778861827622,29.07,79144.61,10.8,0.11431,8e-05,15.30714]
[1778861830424,29.07,79137.43,10.8,0.11372,8e-05,15.24923]
[1778861834008,29.07,79137.78,10.8,0.11376,8e-05,15.25314]
[1778861834196,29.07,79137.78,10.8,0.11376,8e-05,15.25314]
[1778861834358,29.07,79138.06,10.8,0.11379,8e-05,15.25578]
[1778861834415,29.07,79138.06,10.8,0.11379,8e-05,15.25578]
[1778861835817,29.07,79138.05,10.8,0.11379,8e-05,15.25603]
[1778861836339,29.07,79138.11,10.8,0.1138,8e-05,15.25686]
[1778861837362,29.07,79137.59,10.8,0.11376,8e-05,15.25293]
[1778861837868,29.07,79137.59,10.8,0.11376,8e-05,15.25293]
[1778861839362,29.07,79134.79,10.8,0.11353,8e-05,15.23069]
[1778861839686,29.07,79134.79,10.8,0.11353,8e-05,15.23069]
[1778861839840,29.07,79134.79,10.8,0.11353,8e-05,15.23069]
[1778861845305,29.08,79129.09,10.8,0.11308,8e-05,15.18631]
[1778861846428,29.08,79129.09,10.8,0.11308,8e-05,15.18631]
[1778861846816,29.08,79129.09,10.8,0.11308,8e-05,15.18631]
[1778861848160,29.08,79124.29,10.8,0.11269,8e-05,15.14805]
[1778861852330,29.08,79117.05,10.8,0.11209,8e-05,15.08759]
[1778861852360,29.08,79117.05,10.8,0.11209,8e-05,15.08759]
[1778861852498,29.08,79117.05,10.8,0.11209,8e-05,15.08759]
[1778861854369,29.08,79132.91,10.8,0.11343,8e-05,15.21866]
[1778861856678,29.08,79133.0,10.8,0.11344,8e-05,15.21973]
[1778861862425,29.09,79138.73,10.8,0.11394,8e-05,15.269]
[1778861867460,29.09,79136.72,10.8,0.11379,8e-05,15.25423]
[1778861872495,29.09,79143.5,10.8,0.11438,8e-05,15.31147]
[1778861877530,29.09,79143.39,10.8,0.11438,8e-05,15.31204]
[1778861880932,29.09,79143.46,10.8,0.1144,8e-05,15.31321]
[1778861880961,29.09,79143.9,10.8,0.11444,8e-05,15.31739]
[1778861882027,29.09,79128.11,10.8,0.11312,8e-05,15.18861]
[1778861884267,29.1,79127.42,10.8,0.11307,8e-05,15.18361]
[1778861884834,29.1,79127.93,10.8,0.11312,8e-05,15.18842]
[1778861885236,29.1,79127.93,10.8,0.11312,8e-05,15.18842]
[1778861885333,29.1,79127.93,10.8,0.11312,8e-05,15.18842]
[1778861886225,29.1,79131.83,10.8,0.11345,8e-05,15.22092]
[1778861891040,29.1,79148.39,10.8,0.11486,8e-05,15.35836]
[1778861896667,29.1,79140.3,10.8,0.11421,8e-05,15.2945]
[1778861901704,29.1,79147.96,10.8,0.11487,8e-05,15.35883]
[1778861906739,29.11,79147.94,10.8,0.11488,8e-05,15.35981]
[1778861907850,29.11,79147.94,10.8,0.11488,8e-05,15.35981]
[1778861908904,29.11,79147.97,10.8,0.11488,8e-05,15.36028]
[1778861909297,29.11,79147.97,10.8,0.11488,8e-05,15.36028]
[1778861909760,29.11,79133.16,10.8,0.11364,8e-05,15.23947]
[1778861910908,29.11,79133.16,10.8,0.11364,8e-05,15.23947]
[1778861911280,29.11,79129.09,10.8,0.11329,8e-05,15.20302]
[1778861916816,29.11,79123.06,10.8,0.11282,8e-05,15.15705]
[1778861921851,29.12,79125.98,10.8,0.11309,8e-05,15.18341]
[1778861925168,29.12,79123.95,10.8,0.11293,8e-05,15.16779]
[1778861931104,29.12,79124.19,10.8,0.11298,8e-05,15.17281]
[1778861936956,29.13,79124.25,10.8,0.11303,8e-05,15.17738]
[1778861941991,29.13,79128.36,10.8,0.1134,8e-05,15.21407]
[1778861947250,29.13,79132.45,10.8,0.11376,8e-05,15.24912]
[1778861950510,29.13,79139.03,10.8,0.11434,8e-05,15.30564]
[1778861951432,29.14,79140.34,10.8,0.11446,8e-05,15.31688]
[1778861955215,29.14,79147.56,10.8,0.11508,8e-05,15.37734]
[1778861955337,29.14,79131.95,10.8,0.11377,8e-05,15.24975]
[1778861960118,29.14,79118.42,10.8,0.11266,8e-05,15.14121]
[1778861965153,29.14,79116.06,10.8,0.11249,8e-05,15.12399]
[1778861970188,29.15,79121.21,10.8,0.11294,8e-05,15.1683]
[1778861972026,29.15,79124.4,10.8,0.11319,8e-05,15.19132]
[1778861976290,29.15,79126.11,10.8,0.11335,8e-05,15.2075]
[1778861977813,29.15,79131.83,10.8,0.11384,8e-05,15.25527]
[1778861977827,29.15,79131.83,10.8,0.11384,8e-05,15.25527]
[1778861979858,29.15,79142.7,10.8,0.11476,8e-05,15.34498]
[1778861980016,29.15,79142.7,10.8,0.11476,8e-05,15.34498]
[1778861983588,29.15,79143.58,10.8,0.11485,8e-05,15.35335]
[1778861984391,29.15,79143.58,10.8,0.11485,8e-05,15.35335]
[1778861984288,29.15,79146.16,10.8,0.11507,8e-05,15.37475]
[1778861985295,29.15,79148.31,10.8,0.11525,8e-05,15.39259]
[1778861986984,29.15,79147.27,10.8,0.11517,8e-05,15.38429]
[1778861987309,29.15,79148.34,10.8,0.11526,8e-05,15.39328]
[1778861988397,29.15,79148.34,10.8,0.11526,8e-05,15.39328]
[1778861989866,29.16,79150.81,10.8,0.11548,8e-05,15.41443]
[1778861995241,29.16,79152.04,10.8,0.1156,8e-05,15.42667]
[1778861997372,29.16,79152.03,10.8,0.11561,8e-05,15.42747]
[1778861997379,29.16,79151.93,10.8,0.11561,8e-05,15.42709]
[1778861998814,29.16,79151.83,10.8,0.1156,8e-05,15.4265]
[1778862001688,29.16,79152.08,10.8,0.11563,8e-05,15.42926]
[1778862002329,29.16,79152.08,10.8,0.11563,8e-05,15.42926]
[1778862002462,29.16,79152.08,10.8,0.11563,8e-05,15.42926]
[1778862003337,29.16,79156.96,10.8,0.11604,8e-05,15.46951]
[1778862003424,29.16,79156.98,10.8,0.11605,8e-05,15.46985]
[1778862003556,29.16,79156.98,10.8,0.11605,8e-05,15.46985]
[1778862004431,29.16,79150.47,10.8,0.1155,8e-05,15.41657]
[1778862006123,29.16,79148.53,10.8,0.11534,8e-05,15.40085]
[1778862007152,29.16,79146.32,10.8,0.11515,8e-05,15.38295]
[1778862007409,29.16,79146.32,10.8,0.11515,8e-05,15.38295]
[1778862007512,29.16,79150.49,10.8,0.11551,8e-05,15.41734]
[1778862007700,29.16,79150.49,10.8,0.11551,8e-05,15.41734]
[1778862007957,29.16,79150.49,10.8,0.11551,8e-05,15.41734]
[1778862008459,29.16,79159.11,10.8,0.11624,8e-05,15.48827]
[1778862013494,29.17,79169.32,10.8,0.11712,9e-05,15.57378]
[1778862018529,29.17,79170.1,10.8,0.11721,9e-05,15.58179]
[1778862023564,29.17,79169.83,10.8,0.1172,9e-05,15.58063]
[1778862028599,29.17,79171.91,10.8,0.11738,9e-05,15.59869]
[1778862033634,29.17,79171.11,10.8,0.1173,9e-05,15.58946]
[1778862037784,29.17,79171.38,10.8,0.11733,9e-05,15.59234]
[1778862037885,29.17,79171.51,10.8,0.11735,9e-05,15.59387]
[1778862043724,29.17,79171.74,10.8,0.11737,9e-05,15.59637]
[1778862043817,29.17,79171.61,10.8,0.11737,9e-05,15.59564]
[1778862047733,29.17,79185.12,10.8,0.11853,9e-05,15.70738]
[1778862050941,29.17,79184.73,10.8,0.1185,9e-05,15.70434]
[1778862052855,29.17,79189.95,10.8,0.11895,9e-05,15.74752]
[1778862053852,29.18,79190.95,10.8,0.11903,9e-05,15.75583]
[1778862054458,29.18,79190.95,10.8,0.11903,9e-05,15.75583]
[1778862054517,29.18,79190.95,10.8,0.11903,9e-05,15.75583]
[1778862054983,29.18,79192.71,10.8,0.11919,9e-05,15.77034]
[1778862055070,29.18,79208.63,10.8,0.12057,9e-05,15.90201]
[1778862057155,29.18,79211.66,10.8,0.12083,9e-05,15.92706]
[1778862059552,29.18,79211.68,10.8,0.12083,9e-05,15.92697]
[1778862059664,29.17,79212.27,10.8,0.12088,9e-05,15.93166]
[1778862065504,29.17,79225.31,10.8,0.12201,9e-05,16.03944]
[1778862069113,29.17,79232.48,10.8,0.12264,9e-05,16.09858]
[1778862069378,29.17,79232.48,10.8,0.12264,9e-05,16.09858]
[1778862069688,29.17,79232.21,10.8,0.12261,9e-05,16.09622]
[1778862069922,29.17,79232.21,10.8,0.12261,9e-05,16.09622]
[1778862069983,29.17,79232.21,10.8,0.12261,9e-05,16.09622]
[1778862070315,29.17,79236.73,10.8,0.12301,9e-05,16.13359]
[1778862070895,29.17,79250.8,10.8,0.12425,9e-05,16.25055]
[1778862074078,29.17,79253.17,10.8,0.12446,9e-05,16.26986]
[1778862076205,29.17,79250.22,10.8,0.12419,9e-05,16.24475]
[1778862079752,29.17,79255.98,10.8,0.12469,9e-05,16.2917]
[1778862079778,29.17,79255.98,10.8,0.12469,9e-05,16.2917]
[1778862079959,29.17,79260.13,10.8,0.12506,9e-05,16.32624]
[1778862082212,29.17,79260.42,10.8,0.12508,9e-05,16.32844]
[1778862084127,29.17,79274.32,10.8,0.12633,9e-05,16.44418]
[1778862086621,29.17,79284.81,10.8,0.12726,9e-05,16.53112]
[1778862087352,29.17,79284.81,10.8,0.12726,9e-05,16.53112]
[1778862087453,29.17,79285.82,10.8,0.12735,9e-05,16.53925]
[1778862089373,29.17,79286.64,10.8,0.12742,9e-05,16.54577]
[1778862089473,29.17,79287.28,10.8,0.12747,9e-05,16.55079]
[1778862090922,29.17,79288.03,10.8,0.12754,9e-05,16.55671]
[1778862090933,29.17,79288.03,10.8,0.12754,9e-05,16.55671]
[1778862091255,29.17,79283.89,10.8,0.12714,9e-05,16.51812]
[1778862093422,29.17,79277.91,10.8,0.1266,9e-05,16.46777]
[1778862099102,29.16,79272.15,10.8,0.12605,9e-05,16.41723]
[1778862104137,29.16,79276.4,10.8,0.12641,9e-05,16.45108]
[1778862106710,29.16,79277.43,10.8,0.1265,9e-05,16.459]
[1778862107424,29.16,79277.43,10.8,0.1265,9e-05,16.459]
[1778862108342,29.16,79280.23,10.8,0.12675,9e-05,16.48202]
[1778862108768,29.16,79280.34,10.8,0.12675,9e-05,16.48256]
[1778862109357,29.16,79280.34,10.8,0.12675,9e-05,16.48256]
[1778862109426,29.16,79280.34,10.8,0.12675,9e-05,16.48256]
[1778862110016,29.16,79275.37,10.8,0.1263,9e-05,16.44071]
[1778862110030,29.16,79275.37,10.8,0.1263,9e-05,16.44071]
[1778862110433,29.16,79275.37,10.8,0.1263,9e-05,16.44071]
[1778862110533,29.16,79260.47,10.8,0.12497,9e-05,16.31601]
[1778862111148,29.16,79260.47,10.8,0.12497,9e-05,16.31601]
[1778862111800,29.16,79255.54,10.8,0.12452,9e-05,16.27463]
[1778862112358,29.16,79251.4,10.8,0.12415,9e-05,16.2399]
[1778862114308,29.16,79246.01,10.8,0.12367,9e-05,16.19487]
[1778862114309,29.16,79246.01,10.8,0.12367,9e-05,16.19487]
[1778862114823,29.16,79235.9,10.8,0.12278,9e-05,16.11076]
[1778862115587,29.16,79235.9,10.8,0.12278,9e-05,16.11076]
[1778862115640,29.16,79235.9,10.8,0.12278,9e-05,16.11076]
[1778862115788,29.16,79235.9,10.8,0.12278,9e-05,16.11076]
[1778862116700,29.16,79221.22,10.8,0.12149,9e-05,15.9888]
[1778862117405,29.16,79221.22,10.8,0.12149,9e-05,15.9888]
[1778862117907,29.16,79216.24,10.8,0.12105,9e-05,15.94707]
[1778862118535,29.16,79214.97,10.8,0.12094,9e-05,15.93638]
[1778862118911,29.16,79214.97,10.8,0.12094,9e-05,15.93638]
[1778862119327,29.16,79214.97,10.8,0.12094,9e-05,15.93638]
[1778862119331,29.16,79215.8,10.8,0.12101,9e-05,15.94304]
[1778862120369,29.16,79215.8,10.8,0.12101,9e-05,15.94304]
[1778862120504,29.16,79214.85,10.8,0.12092,9e-05,15.93498]
[1778862124430,29.16,79205.42,10.8,0.1201,9e-05,15.8566]
[1778862124527,29.16,79205.42,10.8,0.1201,9e-05,15.8566]
[1778862124791,29.16,79205.86,10.8,0.12014,9e-05,15.86016]
[1778862125286,29.16,79205.7,10.8,0.12012,9e-05,15.85874]
[1778862127358,29.16,79205.94,10.8,0.12014,9e-05,15.86063]
[1778862127362,29.16,79205.94,10.8,0.12014,9e-05,15.86063]
[1778862127881,29.16,79206.5,10.8,0.12019,9e-05,15.86516]
[1778862128031,29.16,79206.5,10.8,0.12019,9e-05,15.86516]
[1778862131200,29.15,79223.8,10.8,0.12169,9e-05,16.00818]
[1778862135459,29.15,79223.66,10.8,0.12168,9e-05,16.00661]
[1778862138124,29.15,79226.49,10.8,0.12192,9e-05,16.02981]
[1778862138126,29.15,79226.49,10.8,0.12192,9e-05,16.02981]
[1778862139424,29.15,79229.05,10.8,0.12215,9e-05,16.05093]
[1778862139524,29.15,79232.87,10.8,0.12248,9e-05,16.08271]
[1778862141095,29.15,79235.59,10.8,0.12272,9e-05,16.10532]
[1778862143715,29.15,79235.38,10.8,0.1227,9e-05,16.10354]
[1778862144419,29.15,79236.07,10.8,0.12276,9e-05,16.10924]
[1778862149454,29.15,79239.92,10.8,0.1231,9e-05,16.1408]
[1778862149902,29.15,79239.92,10.8,0.1231,9e-05,16.1408]
[1778862149909,29.15,79239.92,10.8,0.1231,9e-05,16.1408]
[1778862155496,29.15,79235.56,10.8,0.12268,9e-05,16.10012]
[1778862157204,29.15,79234.65,10.8,0.1226,9e-05,16.09239]
[1778862158074,29.15,79231.79,10.8,0.12235,9e-05,16.06849]
[1778862161112,29.15,79229.85,10.8,0.12217,9e-05,16.05185]
[1778862166680,29.15,79233.31,10.8,0.12246,9e-05,16.07936]
[1778862172591,29.15,79233.26,10.8,0.12244,9e-05,16.0777]
[1778862177650,29.15,79233.2,10.8,0.12243,9e-05,16.07607]
[1778862182685,29.15,79234.15,10.8,0.1225,9e-05,16.08296]
[1778862187040,29.14,79234.06,10.8,0.12248,9e-05,16.08159]
[1778862190459,29.14,79233.28,10.8,0.12241,9e-05,16.07442]
[1778862191120,29.14,79233.4,10.8,0.12241,9e-05,16.07487]
[1778862192718,29.14,79238.76,10.8,0.12288,9e-05,16.11914]
[1778862197404,29.14,79238.68,10.8,0.12286,9e-05,16.11717]
[1778862198161,29.14,79236.14,10.8,0.12263,9e-05,16.0954]
[1778862202316,29.14,79228.62,10.8,0.12196,9e-05,16.03232]
[1778862202382,29.14,79228.62,10.8,0.12196,9e-05,16.03232]
[1778862204599,29.14,79219.69,10.8,0.12118,9e-05,15.95779]
[1778862209877,29.14,79211.81,10.8,0.12049,9e-05,15.89241]
[1778862214912,29.14,79211.14,10.8,0.12041,9e-05,15.8836]
[1778862219947,29.14,79208.33,10.8,0.12017,9e-05,15.86065]
[1778862224982,29.14,79209.16,10.8,0.12025,9e-05,15.86795]
[1778862230710,29.14,79214.1,10.8,0.12068,9e-05,15.90907]
[1778862233893,29.14,79220.85,10.8,0.12127,9e-05,15.96529]
[1778862233970,29.14,79220.85,10.8,0.12127,9e-05,15.96529]
[1778862234227,29.14,79220.85,10.8,0.12127,9e-05,15.96529]
[1778862234327,29.14,79220.85,10.8,0.12127,9e-05,15.96529]
[1778862234364,29.14,79220.85,10.8,0.12127,9e-05,15.96529]
[1778862239849,29.14,79226.55,10.8,0.12177,9e-05,16.01247]
[1778862242722,29.14,79228.19,10.8,0.12191,9e-05,16.02596]
[1778862244782,29.14,79229.55,10.8,0.12203,9e-05,16.03686]
[1778862250158,29.14,79232.56,10.8,0.12228,9e-05,16.06079]
[1778862251910,29.14,79234.08,10.8,0.12241,9e-05,16.07318]
[1778862253027,29.14,79238.38,10.8,0.12278,9e-05,16.10864]
[1778862255204,29.14,79239.84,10.8,0.12291,9e-05,16.12012]
[1778862261235,29.13,79241.67,10.8,0.12304,9e-05,16.13295]
[1778862266270,29.13,79242.81,10.8,0.12312,9e-05,16.14052]
[1778862271769,29.13,79242.88,10.8,0.12312,9e-05,16.13992]
[1778862274316,29.13,79247.21,10.8,0.12346,9e-05,16.17062]
[1778862274325,29.13,79247.21,10.8,0.12346,9e-05,16.17062]
[1778862274328,29.13,79247.46,10.8,0.12347,9e-05,16.17224]
[1778862275469,29.13,79247.46,10.8,0.12347,9e-05,16.17224]
[1778862275715,29.13,79254.18,10.8,0.12407,9e-05,16.22806]
[1778862276390,29.13,79254.18,10.8,0.12407,9e-05,16.22806]
[1778862276443,29.13,79263.54,10.8,0.1249,9e-05,16.30601]
[1778862277414,29.13,79263.54,10.8,0.1249,9e-05,16.30601]
[1778862277508,29.13,79265.6,10.8,0.12508,9e-05,16.32288]
[1778862282776,29.13,79266.37,10.8,0.12514,9e-05,16.32883]
[1778862286908,29.12,79272.55,10.8,0.12569,9e-05,16.37978]
[1778862286915,29.12,79272.55,10.8,0.12569,9e-05,16.37978]
[1778862291951,29.12,79280.66,10.8,0.12642,9e-05,16.44743]
[1778862297769,29.12,79279.62,10.8,0.12632,9e-05,16.43876]
[1778862299005,29.12,79277.33,10.8,0.12612,9e-05,16.41951]
[1778862299031,29.12,79277.33,10.8,0.12612,9e-05,16.41951]
[1778862299501,29.12,79262.0,10.8,0.12474,9e-05,16.29148]
[1778862303448,29.12,79258.36,10.8,0.12442,9e-05,16.26087]
[1778862303620,29.12,79260.38,10.8,0.1246,9e-05,16.27762]
[1778862304359,29.12,79260.38,10.8,0.1246,9e-05,16.27762]
[1778862304537,29.12,79264.16,10.8,0.12493,9e-05,16.30919]
[1778862307625,29.12,79269.13,10.8,0.12537,9e-05,16.35032]
[1778862308063,29.12,79271.61,10.8,0.12559,9e-05,16.37078]
[1778862308356,29.12,79271.61,10.8,0.12559,9e-05,16.37078]
[1778862312800,29.12,79270.32,10.8,0.12547,9e-05,16.35903]
[1778862312825,29.12,79270.32,10.8,0.12547,9e-05,16.35903]
[1778862313775,29.12,79281.4,10.8,0.12646,9e-05,16.45128]
[1778862315945,29.12,79290.21,10.8,0.12725,9e-05,16.52454]
[1778862315974,29.12,79290.21,10.8,0.12725,9e-05,16.52454]
[1778862316428,29.12,79290.21,10.8,0.12725,9e-05,16.52454]
[1778862316581,29.12,79290.21,10.8,0.12725,9e-05,16.52454]
[1778862316621,29.12,79280.75,10.8,0.12639,9e-05,16.4452]
[1778862317858,29.12,79284.42,10.8,0.12672,9e-05,16.47568]
[1778862318635,29.12,79286.59,10.8,0.12691,9e-05,16.49363]
[1778862323633,29.12,79283.99,10.8,0.12667,9e-05,16.47102]
[1778862323665,29.12,79283.99,10.8,0.12667,9e-05,16.47102]
[1778862323720,29.12,79283.99,10.8,0.12667,9e-05,16.47102]
[1778862323749,29.12,79283.99,10.8,0.12667,9e-05,16.47102]
[1778862323756,29.12,79284.25,10.8,0.12669,9e-05,16.47302]
[1778862324834,29.12,79284.25,10.8,0.12669,9e-05,16.47302]
[1778862325553,29.12,79274.13,10.8,0.12578,9e-05,16.38812]
[1778862326507,29.12,79272.3,10.8,0.12561,9e-05,16.37261]
[1778862327548,29.12,79272.91,10.8,0.12566,9e-05,16.37748]
[1778862329513,29.12,79272.27,10.8,0.1256,9e-05,16.3717]
[1778862329573,29.12,79272.27,10.8,0.1256,9e-05,16.3717]
[1778862329824,29.12,79267.78,10.8,0.1252,9e-05,16.33402]
[1778862330204,29.12,79267.78,10.8,0.1252,9e-05,16.33402]
[1778862331476,29.12,79258.0,10.8,0.12432,9e-05,16.25234]
[1778862333224,29.12,79250.16,10.8,0.1236,9e-05,16.18319]
[1778862334656,29.12,79245.45,10.8,0.12319,9e-05,16.14386]
[1778862335518,29.12,79243.77,10.8,0.12304,9e-05,16.12981]
[1778862335887,29.12,79242.91,10.8,0.12296,9e-05,16.12261]
[1778862336455,29.12,79242.91,10.8,0.12296,9e-05,16.12261]
[1778862339638,29.12,79241.31,10.8,0.12282,9e-05,16.10918]
[1778862339780,29.12,79241.31,10.8,0.12282,9e-05,16.10918]
[1778862340858,29.12,79241.85,10.8,0.12286,9e-05,16.11363]
[1778862343765,29.12,79236.33,10.8,0.12238,9e-05,16.06773]
[1778862345909,29.12,79236.52,10.8,0.1224,9e-05,16.0698]
[1778862351125,29.12,79235.37,10.8,0.12231,9e-05,16.06101]
[1778862355095,29.12,79235.67,10.8,0.12234,9e-05,16.06395]
[1778862355196,29.12,79235.67,10.8,0.12234,9e-05,16.06395]
[1778862360941,29.12,79240.35,10.8,0.12275,9e-05,16.10246]
[1778862365978,29.12,79233.16,10.8,0.12211,9e-05,16.04194]
[1778862371013,29.12,79227.91,10.8,0.12164,9e-05,15.99795]
[1778862372553,29.12,79227.91,10.8,0.12164,9e-05,15.99795]
[1778862378068,29.12,79229.04,10.8,0.12174,9e-05,16.00736]
[1778862383103,29.12,79230.89,10.8,0.12191,9e-05,16.02298]
[1778862388138,29.12,79230.03,10.8,0.12183,9e-05,16.01608]
[1778862393173,29.12,79231.51,10.8,0.12194,9e-05,16.0249]
[1778862398211,29.12,79232.17,10.8,0.122,9e-05,16.03063]
[1778862403245,29.12,79231.95,10.8,0.12199,9e-05,16.02908]
[1778862408281,29.12,79231.19,10.8,0.12192,9e-05,16.02307]
[1778862413316,29.12,79230.15,10.8,0.12183,9e-05,16.0148]
[1778862414891,29.12,79230.15,10.8,0.12183,9e-05,16.0148]
[1778862414896,29.12,79230.15,10.8,0.12183,9e-05,16.0148]
[1778862414919,29.12,79230.15,10.8,0.12183,9e-05,16.0148]
[1778862415348,29.12,79228.19,10.8,0.12166,9e-05,15.99862]
[1778862415902,29.12,79213.06,10.8,0.12034,9e-05,15.87332]
[1778862415972,29.12,79213.06,10.8,0.12034,9e-05,15.87332]
[1778862416425,29.12,79213.06,10.8,0.12034,9e-05,15.87332]
[1778862416446,29.12,79213.06,10.8,0.12034,9e-05,15.87332]
[1778862416809,29.12,79213.06,10.8,0.12034,9e-05,15.87332]
[1778862418023,29.12,79203.38,10.8,0.11951,9e-05,15.79369]
[1778862422032,29.12,79203.17,10.8,0.1195,9e-05,15.79269]
[1778862426105,29.12,79204.6,10.8,0.11963,9e-05,15.80533]
[1778862426515,29.12,79204.6,10.8,0.11963,9e-05,15.80533]
[1778862433456,29.12,79198.61,10.8,0.11912,9e-05,15.75665]
[1778862436601,29.12,79198.85,10.8,0.11914,9e-05,15.75867]
[1778862437212,29.12,79198.87,10.8,0.11915,9e-05,15.75885]
[1778862442401,29.12,79202.03,10.8,0.11942,9e-05,15.78546]
[1778862447554,29.12,79202.78,10.8,0.1195,9e-05,15.79255]
[1778862452589,29.13,79205.35,10.8,0.11971,9e-05,15.81081]
[1778862457624,29.13,79209.26,10.8,0.12005,9e-05,15.8436]
[1778862462659,29.13,79213.31,10.8,0.1204,9e-05,15.87739]
[1778862465950,29.13,79213.81,10.8,0.12045,9e-05,15.88154]
[1778862465960,29.13,79213.81,10.8,0.12045,9e-05,15.88154]
[1778862468211,29.13,79215.87,10.8,0.12063,9e-05,15.89875]
[1778862468212,29.13,79215.87,10.8,0.12063,9e-05,15.89875]
[1778862468701,29.13,79221.02,10.8,0.12108,9e-05,15.94146]
[1778862471646,29.13,79223.92,10.8,0.12133,9e-05,15.96567]
[1778862471722,29.13,79224.1,10.8,0.12135,9e-05,15.96724]
[1778862476757,29.13,79216.42,10.8,0.12068,9e-05,15.90371]
[1778862481792,29.13,79218.36,10.8,0.12086,9e-05,15.92032]
[1778862486827,29.13,79225.78,10.8,0.12151,9e-05,15.98217]
[1778862491862,29.13,79225.78,10.8,0.12151,9e-05,15.9825]
[1778862496897,29.13,79226.45,10.8,0.12157,9e-05,15.98818]
[1778862501932,29.13,79223.23,10.8,0.12129,9e-05,15.96157]
[1778862506967,29.13,79220.65,10.8,0.12107,9e-05,15.94033]
[1778862512010,29.13,79220.03,10.8,0.12099,9e-05,15.93173]
[1778862517038,29.13,79220.61,10.8,0.12104,9e-05,15.93672]
[1778862523080,29.13,79222.93,10.8,0.12125,9e-05,15.95605]
[1778862527014,29.13,79223.39,10.8,0.12129,9e-05,15.95986]
[1778862530621,29.13,79204.63,10.8,0.11965,9e-05,15.80447]
[1778862532357,29.13,79203.41,10.8,0.11955,9e-05,15.79439]
[1778862538185,29.13,79191.64,10.8,0.11855,9e-05,15.69848]
[1778862544080,29.13,79192.69,10.8,0.11865,9e-05,15.70857]
[1778862549228,29.13,79203.33,10.8,0.11958,9e-05,15.79748]
[1778862549746,29.13,79203.33,10.8,0.11958,9e-05,15.79748]
[1778862552286,29.13,79218.9,10.8,0.12094,9e-05,15.92677]
[1778862557321,29.14,79230.02,10.8,0.12191,9e-05,16.01912]
[1778862562356,29.13,79230.08,10.8,0.12191,9e-05,16.01905]
[1778862564988,29.13,79229.96,10.8,0.1219,9e-05,16.01795]
[1778862570412,29.13,79237.75,10.8,0.12258,9e-05,16.08176]
[1778862571238,29.13,79237.75,10.8,0.12258,9e-05,16.08176]
[1778862575012,29.13,79238.12,10.8,0.12258,9e-05,16.08055]
[1778862575106,29.13,79238.12,10.8,0.12258,9e-05,16.08055]
[1778862575199,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575494,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575536,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575546,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575623,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575713,29.13,79238.11,10.8,0.12258,9e-05,16.08025]
[1778862575808,29.13,79254.6,10.8,0.12403,9e-05,16.21733]
[1778862576456,29.13,79271.02,10.8,0.1255,9e-05,16.35463]
[1778862577347,29.13,79271.02,10.8,0.1255,9e-05,16.35463]
[1778862577463,29.13,79273.58,10.8,0.12573,9e-05,16.37588]
[1778862578357,29.13,79273.58,10.8,0.12573,9e-05,16.37588]
[1778862578817,29.13,79273.58,10.8,0.12573,9e-05,16.37588]
[1778862578821,29.13,79273.58,10.8,0.12573,9e-05,16.37588]
[1778862580373,29.13,79276.57,10.8,0.126,9e-05,16.40057]
[1778862580474,29.13,79276.57,10.8,0.126,9e-05,16.40057]
[1778862581832,29.13,79277.72,10.8,0.1261,9e-05,16.41001]
[1778862583518,29.13,79277.62,10.8,0.12608,9e-05,16.40882]
[1778862584819,29.13,79279.7,10.8,0.12627,9e-05,16.42601]
[1778862584920,29.13,79281.97,10.8,0.12647,9e-05,16.44476]
[1778862590671,29.13,79286.14,10.8,0.12683,9e-05,16.47829]
[1778862591321,29.13,79286.9,10.8,0.1269,9e-05,16.48437]
[1778862591667,29.13,79286.9,10.8,0.1269,9e-05,16.48437]
[1778862598498,29.13,79286.45,10.8,0.12684,9e-05,16.47876]
[1778862603357,29.12,79290.67,10.8,0.1272,9e-05,16.5127]
[1778862604302,29.12,79294.5,10.8,0.12754,9e-05,16.54445]
[1778862604445,29.12,79294.5,10.8,0.12754,9e-05,16.54445]
[1778862604542,29.12,79294.5,10.8,0.12754,9e-05,16.54445]
[1778862605272,29.12,79307.28,10.8,0.1287,9e-05,16.65136]
[1778862608344,29.12,79322.84,10.8,0.13012,9e-05,16.7812]
[1778862609283,29.12,79326.82,10.8,0.13048,9e-05,16.81436]
[1778862610085,29.12,79326.82,10.8,0.13048,9e-05,16.81436]
[1778862611001,29.12,79329.35,10.8,0.13071,9e-05,16.83528]
[1778862611488,29.12,79332.36,10.8,0.13098,9e-05,16.8602]
[1778862612092,29.12,79339.78,10.8,0.13166,9e-05,16.92217]
[1778862612367,29.12,79339.78,10.8,0.13166,9e-05,16.92217]
[1778862612482,29.12,79339.78,10.8,0.13166,9e-05,16.92217]
[1778862612485,29.12,79339.78,10.8,0.13166,9e-05,16.92217]
[1778862612726,29.12,79339.78,10.8,0.13166,9e-05,16.92217]
[1778862613105,29.12,79352.87,10.8,0.13287,9e-05,17.03206]
[1778862613340,29.12,79352.87,10.8,0.13287,9e-05,17.03206]
[1778862614248,29.12,79355.67,10.8,0.13313,9e-05,17.05541]
[1778862614563,29.12,79355.67,10.8,0.13313,9e-05,17.05541]
[1778862615019,29.12,79355.67,10.8,0.13313,9e-05,17.05541]
[1778862615421,29.12,79356.57,10.8,0.13321,9e-05,17.06272]
[1778862615815,29.12,79356.57,10.8,0.13321,9e-05,17.06272]
[1778862615932,29.12,79356.57,10.8,0.13321,9e-05,17.06272]
[1778862615982,29.12,79356.57,10.8,0.13321,9e-05,17.06272]
[1778862616100,29.12,79356.57,10.8,0.13321,9e-05,17.06272]
[1778862617372,29.12,79338.83,10.8,0.13155,9e-05,16.91226]
[1778862617630,29.12,79338.83,10.8,0.13155,9e-05,16.91226]
[1778862617762,29.12,79338.83,10.8,0.13155,9e-05,16.91226]
[1778862618453,29.12,79346.04,10.8,0.13222,9e-05,16.97266]
[1778862619919,29.12,79349.74,10.8,0.13255,9e-05,17.00345]
[1778862620520,29.12,79346.27,10.8,0.13223,9e-05,16.97383]
[1778862620767,29.12,79334.61,10.8,0.13115,9e-05,16.87538]
[1778862621256,29.12,79334.61,10.8,0.13115,9e-05,16.87538]
[1778862622574,29.12,79334.08,10.8,0.1311,9e-05,16.87074]
[1778862627817,29.11,79320.57,10.8,0.12983,9e-05,16.75503]
[1778862632852,29.11,79320.13,10.8,0.12974,9e-05,16.74563]
[1778862636627,29.11,79320.97,10.8,0.1298,9e-05,16.75132]
[1778862637172,29.11,79320.97,10.8,0.1298,9e-05,16.75132]
[1778862637906,29.11,79318.89,10.8,0.12961,9e-05,16.73341]
[1778862638072,29.11,79318.89,10.8,0.12961,9e-05,16.73341]
[1778862640716,29.11,79315.94,10.8,0.12932,9e-05,16.70737]
[1778862642918,29.11,79314.55,10.8,0.12919,9e-05,16.69473]
[1778862644305,29.1,79315.36,10.8,0.12925,9e-05,16.70065]
[1778862646366,29.1,79315.68,10.8,0.12927,9e-05,16.70268]
[1778862648733,29.1,79314.92,10.8,0.12919,9e-05,16.69549]
[1778862653430,29.1,79312.89,10.8,0.12899,9e-05,16.6765]
[1778862653455,29.1,79312.89,10.8,0.12899,9e-05,16.6765]
[1778862653467,29.1,79312.89,10.8,0.12899,9e-05,16.6765]
[1778862654000,29.1,79309.69,10.8,0.12869,9e-05,16.6493]
[1778862654399,29.1,79309.69,10.8,0.12869,9e-05,16.6493]
[1778862654820,29.1,79309.69,10.8,0.12869,9e-05,16.6493]
[1778862657914,29.1,79308.36,10.8,0.12856,9e-05,16.63675]
[1778862658114,29.1,79308.36,10.8,0.12856,9e-05,16.63675]
[1778862658159,29.1,79311.94,10.8,0.12888,9e-05,16.66631]
[1778862658841,29.1,79311.94,10.8,0.12888,9e-05,16.66631]
[1778862661145,29.1,79321.28,10.8,0.12972,9e-05,16.74399]
[1778862668493,29.09,79322.61,10.8,0.1298,9e-05,16.75152]
[1778862669371,29.09,79324.33,10.8,0.12996,9e-05,16.76551]
[1778862669587,29.09,79324.33,10.8,0.12996,9e-05,16.76551]
[1778862671707,29.09,79337.86,10.8,0.13119,9e-05,16.87822]
[1778862673562,29.09,79339.0,10.8,0.13128,9e-05,16.88654]
[1778862675035,29.09,79340.11,10.8,0.13137,9e-05,16.89523]
[1778862677823,29.08,79341.01,10.8,0.13144,9e-05,16.9008]
[1778862677865,29.08,79341.01,10.8,0.13144,9e-05,16.9008]
[1778862677897,29.08,79341.01,10.8,0.13144,9e-05,16.9008]
[1778862678179,29.08,79341.61,10.8,0.13149,9e-05,16.90542]
[1778862679917,29.08,79346.4,10.8,0.13192,9e-05,16.94531]
[1778862680825,29.08,79346.8,10.8,0.13196,9e-05,16.94835]
[1778862681214,29.08,79346.8,10.8,0.13196,9e-05,16.94835]
[1778862684024,29.08,79347.02,10.8,0.13197,9e-05,16.9492]
[1778862684095,29.08,79347.02,10.8,0.13197,9e-05,16.9492]
[1778862684221,29.08,79347.16,10.8,0.13198,9e-05,16.95005]
[1778862689257,29.08,79342.77,10.8,0.13155,9e-05,16.91151]
[1778862690404,29.08,79342.77,10.8,0.13155,9e-05,16.91151]
[1778862690407,29.08,79342.77,10.8,0.13155,9e-05,16.91151]
[1778862690434,29.08,79342.77,10.8,0.13155,9e-05,16.91151]
[1778862691687,29.08,79342.85,10.8,0.13156,9e-05,16.91192]
[1778862691743,29.08,79342.85,10.8,0.13156,9e-05,16.91192]
[1778862692312,29.08,79331.92,10.8,0.13051,9e-05,16.81526]
[1778862692383,29.08,79331.92,10.8,0.13051,9e-05,16.81526]
[1778862693519,29.08,79326.3,10.8,0.13,9e-05,16.76801]
[1778862693693,29.08,79326.3,10.8,0.13,9e-05,16.76801]
[1778862694516,29.08,79324.33,10.8,0.1298,9e-05,16.75045]
[1778862694843,29.08,79324.33,10.8,0.1298,9e-05,16.75045]
[1778862694944,29.07,79325.33,10.8,0.12989,9e-05,16.75837]
[1778862695403,29.07,79325.33,10.8,0.12989,9e-05,16.75837]
[1778862695505,29.07,79326.48,10.8,0.13,9e-05,16.76804]
[1778862701382,29.07,79326.09,10.8,0.12993,9e-05,16.7617]
[1778862705368,29.07,79325.56,10.8,0.12986,9e-05,16.75574]
[1778862705914,29.07,79325.56,10.8,0.12986,9e-05,16.75574]
[1778862706099,29.07,79324.35,10.8,0.12974,9e-05,16.74457]
[1778862706562,29.07,79324.35,10.8,0.12974,9e-05,16.74457]
[1778862708763,29.07,79315.9,10.8,0.12896,9e-05,16.67285]
[1778862714436,29.06,79305.85,10.8,0.12801,9e-05,16.58557]
[1778862720520,29.06,79307.72,10.8,0.12816,9e-05,16.59988]
[1778862725537,29.06,79313.41,10.8,0.12867,9e-05,16.64698]
[1778862726393,29.06,79312.73,10.8,0.12861,9e-05,16.64076]
[1778862731600,29.06,79308.79,10.8,0.12822,9e-05,16.60495]
[1778862734819,29.05,79308.36,10.8,0.12817,9e-05,16.60044]
[1778862736282,29.05,79306.06,10.8,0.12795,9e-05,16.58024]
[1778862736883,29.05,79306.06,10.8,0.12795,9e-05,16.58024]
[1778862740324,29.05,79309.06,10.8,0.1282,9e-05,16.60362]
[1778862740729,29.05,79309.06,10.8,0.1282,9e-05,16.60362]
[1778862740780,29.05,79309.06,10.8,0.1282,9e-05,16.60362]
[1778862743541,29.05,79300.94,10.8,0.12745,9e-05,16.53409]
[1778862743881,29.05,79300.94,10.8,0.12745,9e-05,16.53409]
[1778862744580,29.05,79301.5,10.8,0.1275,9e-05,16.5384]
[1778862749726,29.05,79299.66,10.8,0.1273,9e-05,16.52067]
[1778862751813,29.04,79299.62,10.8,0.12727,9e-05,16.51632]
[1778862757782,29.04,79301.96,10.8,0.12746,9e-05,16.53373]
[1778862762817,29.04,79306.73,10.8,0.12787,9e-05,16.57197]
[1778862767852,29.04,79304.48,10.8,0.12765,9e-05,16.55109]
[1778862772888,29.03,79305.19,10.8,0.12769,9e-05,16.55508]
[1778862777401,29.03,79305.51,10.8,0.1277,9e-05,16.5562]
[1778862780848,29.03,79304.51,10.8,0.1276,9e-05,16.54671]
[1778862781790,29.03,79304.51,10.8,0.12759,9e-05,16.54637]
[1778862782442,29.03,79309.5,10.8,0.12804,9e-05,16.58792]
[1778862782824,29.03,79309.5,10.8,0.12804,9e-05,16.58792]
[1778862783839,29.03,79307.07,10.8,0.12782,9e-05,16.56711]
[1778862784149,29.03,79307.07,10.8,0.12782,9e-05,16.56711]
[1778862785979,29.03,79290.48,10.8,0.12631,9e-05,16.42703]
[1778862791017,29.03,79300.97,10.8,0.12725,9e-05,16.51416]
[1778862796052,29.03,79291.23,10.8,0.12635,9e-05,16.43107]
[1778862801087,29.02,79293.61,10.8,0.12655,9e-05,16.45013]
[1778862803021,29.02,79292.48,10.8,0.12645,9e-05,16.44038]
[1778862808136,29.02,79288.38,10.8,0.12607,9e-05,16.40548]
[1778862811215,29.02,79286.72,10.8,0.12592,9e-05,16.3914]
[1778862812590,29.02,79276.18,10.8,0.12494,9e-05,16.29869]
[1778862812801,29.02,79276.18,10.8,0.12494,9e-05,16.29869]
[1778862813171,29.02,79272.21,10.8,0.12459,9e-05,16.26516]
[1778862815821,29.02,79265.46,10.8,0.12398,9e-05,16.20814]
[1778862816127,29.02,79265.46,10.8,0.12398,9e-05,16.20814]
[1778862821227,29.02,79260.83,10.8,0.12354,9e-05,16.16761]
[1778862822022,29.02,79260.83,10.8,0.12354,9e-05,16.16761]
[1778862822282,29.02,79260.83,10.8,0.12354,9e-05,16.16761]
[1778862822625,29.02,79261.37,10.8,0.12359,9e-05,16.17192]
[1778862828276,29.02,79259.6,10.8,0.12343,9e-05,16.15642]
[1778862833311,29.02,79264.59,10.8,0.12386,9e-05,16.1974]
[1778862835461,29.02,79263.72,10.8,0.12378,9e-05,16.18977]
[1778862841369,29.01,79260.56,10.8,0.12349,9e-05,16.16255]
[1778862844484,29.01,79261.55,10.8,0.12358,9e-05,16.17059]
[1778862850430,29.01,79264.65,10.8,0.12385,9e-05,16.19604]
[1778862851409,29.01,79264.65,10.8,0.12385,9e-05,16.19604]
[1778862852458,29.01,79264.93,10.8,0.12387,9e-05,16.19828]
[1778862855423,29.01,79277.48,10.8,0.12499,9e-05,16.30306]
[1778862855471,29.01,79282.27,10.8,0.12542,9e-05,16.34288]
[1778862858220,29.01,79287.01,10.8,0.12584,9e-05,16.38256]
[1778862862807,29.01,79294.18,10.8,0.12648,9e-05,16.44147]
[1778862863310,29.01,79294.18,10.8,0.12648,9e-05,16.44147]
[1778862868155,29.01,79297.22,10.8,0.12674,9e-05,16.46563]
[1778862868325,29.01,79297.22,10.8,0.12674,9e-05,16.46563]
[1778862869354,29.01,79295.64,10.8,0.12659,9e-05,16.4518]
[1778862868561,29.01,79295.82,10.8,0.1266,9e-05,16.45331]
[1778862869568,29.01,79295.51,10.8,0.12657,9e-05,16.45058]
[1778862874829,29.01,79302.42,10.8,0.12716,9e-05,16.50382]
[1778862880580,29.0,79303.85,10.8,0.12726,9e-05,16.5131]
[1778862883513,29.0,79306.07,10.8,0.12745,9e-05,16.53026]
[1778862884412,29.0,79306.07,10.8,0.12745,9e-05,16.53026]
[1778862884582,29.0,79306.24,10.8,0.12746,9e-05,16.53117]
[1778862884674,29.0,79309.79,10.8,0.12777,9e-05,16.56048]
[1778862889709,29.0,79307.6,10.8,0.12756,9e-05,16.54064]
[1778862891606,29.0,79307.08,10.8,0.12751,9e-05,16.53595]
[1778862891832,29.0,79307.08,10.8,0.12751,9e-05,16.53595]
[1778862893426,29.0,79304.24,10.8,0.12725,9e-05,16.51178]
[1778862893709,29.0,79301.37,10.8,0.12698,9e-05,16.48739]
[1778862894903,29.0,79300.85,10.8,0.12693,9e-05,16.48254]
[1778862895004,29.0,79300.18,10.8,0.12687,9e-05,16.47666]
[1778862897454,29.0,79301.28,10.8,0.12696,9e-05,16.48542]
[1778862897768,28.99,79299.45,10.8,0.12679,9e-05,16.46936]
[1778862900338,28.99,79300.61,10.8,0.12689,9e-05,16.47885]
[1778862900400,28.99,79298.15,10.8,0.12667,9e-05,16.45793]
[1778862905585,28.99,79289.17,10.8,0.12583,9e-05,16.38072]
[1778862906386,28.99,79289.17,10.8,0.12583,9e-05,16.38072]
[1778862908680,28.99,79279.92,10.8,0.12499,9e-05,16.30229]
[1778862909153,28.99,79279.92,10.8,0.12499,9e-05,16.30229]
[1778862909156,28.99,79275.98,10.8,0.12464,9e-05,16.26907]
[1778862910950,28.99,79272.35,10.8,0.12431,9e-05,16.23848]
[1778862911382,28.99,79271.69,10.8,0.12425,9e-05,16.23281]
[1778862911938,28.99,79271.69,10.8,0.12425,9e-05,16.23281]
[1778862913955,28.99,79281.68,10.8,0.12514,9e-05,16.31609]
[1778862914032,28.99,79280.87,10.8,0.12506,9e-05,16.30907]
[1778862919922,28.99,79274.74,10.8,0.12451,9e-05,16.2568]
[1778862920613,28.99,79274.74,10.8,0.12451,9e-05,16.2568]
[1778862925964,28.99,79278.06,10.8,0.12479,9e-05,16.28369]
[1778862931000,28.99,79272.49,10.8,0.12426,9e-05,16.2328]
[1778862936036,28.99,79271.91,10.8,0.12421,9e-05,16.22789]
[1778862941093,28.98,79270.49,10.8,0.12408,9e-05,16.2156]
[1778862943601,28.98,79269.99,10.8,0.12403,9e-05,16.21084]
[1778862943848,28.98,79269.99,10.8,0.12403,9e-05,16.21084]
[1778862944366,28.98,79269.99,10.8,0.12403,9e-05,16.21084]
[1778862944758,28.98,79270.14,10.8,0.12404,9e-05,16.21192]
[1778862950134,28.98,79273.27,10.8,0.12431,9e-05,16.23691]
[1778862955169,28.98,79272.64,10.8,0.12424,9e-05,16.23063]
[1778862958445,28.98,79271.37,10.8,0.12412,9e-05,16.21966]
[1778862958447,28.98,79271.37,10.8,0.12412,9e-05,16.21966]
[1778862958448,28.98,79271.37,10.8,0.12412,9e-05,16.21966]
[1778862966300,28.98,79271.64,10.8,0.12413,9e-05,16.22071]
[1778862969042,28.98,79276.56,10.8,0.12457,9e-05,16.26144]
[1778862974302,28.98,79276.48,10.8,0.12455,9e-05,16.25925]
[1778862979337,28.97,79276.55,10.8,0.12454,9e-05,16.25839]
[1778862984372,28.97,79275.23,10.8,0.1244,9e-05,16.24597]
[1778862989407,28.97,79275.6,10.8,0.12442,9e-05,16.24778]
[1778862994068,28.97,79268.37,10.8,0.12374,9e-05,16.18263]
[1778862995487,28.97,79265.97,10.8,0.12353,9e-05,16.16241]
[1778863000878,28.97,79276.65,10.8,0.12447,9e-05,16.25102]
[1778863009633,28.97,79280.47,10.8,0.12481,9e-05,16.28226]
[1778863012664,28.97,79267.42,10.8,0.12364,9e-05,16.17312]
[1778863018001,28.97,79265.82,10.8,0.1235,9e-05,16.16026]
[1778863021613,28.97,79264.8,10.8,0.12342,9e-05,16.1525]
[1778863022477,28.97,79264.8,10.8,0.12342,9e-05,16.1525]
[1778863024376,28.97,79260.46,10.8,0.12304,9e-05,16.11665]
[1778863026242,28.97,79255.44,10.8,0.1226,9e-05,16.0748]
[1778863030367,28.97,79255.35,10.8,0.12259,9e-05,16.07425]
[1778863030422,28.97,79255.35,10.8,0.12259,9e-05,16.07425]
[1778863030462,28.97,79255.35,10.8,0.12259,9e-05,16.07425]
[1778863031705,28.97,79240.2,10.8,0.12125,9e-05,15.94771]
[1778863034829,28.97,79233.61,10.8,0.12067,9e-05,15.89284]
[1778863035029,28.97,79233.61,10.8,0.12067,9e-05,15.89284]
[1778863035204,28.97,79233.61,10.8,0.12067,9e-05,15.89284]
[1778863035229,28.97,79233.61,10.8,0.12067,9e-05,15.89284]
[1778863035238,28.97,79233.61,10.8,0.12067,9e-05,15.89284]
[1778863038772,28.97,79246.38,10.8,0.1218,9e-05,15.99939]
[1778863042762,28.97,79252.65,10.8,0.12235,9e-05,16.05141]
[1778863042905,28.97,79252.65,10.8,0.12235,9e-05,16.05141]
[1778863046769,28.97,79254.5,10.8,0.12251,9e-05,16.06629]
[1778863047599,28.97,79254.5,10.8,0.12251,9e-05,16.06629]
[1778863047788,28.97,79254.48,10.8,0.1225,9e-05,16.06592]
[1778863048802,28.97,79255.81,10.8,0.12262,9e-05,16.07702]
[1778863049625,28.97,79257.02,10.8,0.12272,9e-05,16.08692]
[1778863050153,28.97,79257.02,10.8,0.12272,9e-05,16.08692]
[1778863050244,28.97,79259.39,10.8,0.12293,9e-05,16.10658]
[1778863051149,28.97,79259.39,10.8,0.12293,9e-05,16.10658]
[1778863051507,28.97,79262.55,10.8,0.12319,9e-05,16.12932]
[1778863056880,28.97,79266.51,10.8,0.12354,9e-05,16.1618]
[1778863058708,28.97,79266.44,10.8,0.12353,9e-05,16.1611]
[1778863060674,28.97,79265.19,10.8,0.12341,9e-05,16.15045]
[1778863065891,28.97,79278.36,10.8,0.12458,9e-05,16.25977]
[1778863069718,28.96,79282.55,10.8,0.12494,9e-05,16.29365]
[1778863069727,28.96,79282.55,10.8,0.12494,9e-05,16.29365]
[1778863070544,28.96,79282.42,10.8,0.12493,9e-05,16.29223]
[1778863071607,28.96,79282.42,10.8,0.12493,9e-05,16.29223]
[1778863074024,28.96,79288.15,10.8,0.12544,9e-05,16.33972]
[1778863080046,28.96,79283.62,10.8,0.12501,9e-05,16.30022]
[1778863085081,28.96,79281.72,10.8,0.12483,9e-05,16.28322]
[1778863090116,28.96,79278.01,10.8,0.12449,9e-05,16.25131]
[1778863091039,28.96,79278.01,10.8,0.12449,9e-05,16.25131]
[1778863091123,28.96,79278.47,10.8,0.12453,9e-05,16.25501]
[1778863094482,28.96,79278.63,10.8,0.12454,9e-05,16.25605]
[1778863094485,28.96,79278.63,10.8,0.12454,9e-05,16.25605]
[1778863094586,28.96,79280.06,10.8,0.12467,9e-05,16.26787]
[1778863098537,28.96,79279.25,10.8,0.12459,9e-05,16.26055]
[1778863104214,28.96,79278.26,10.8,0.12449,9e-05,16.25119]
[1778863109170,28.96,79278.53,10.8,0.1245,9e-05,16.25283]
[1778863109295,28.96,79278.53,10.8,0.1245,9e-05,16.25283]
[1778863109297,28.96,79278.53,10.8,0.1245,9e-05,16.25283]
[1778863109474,28.96,79278.53,10.8,0.1245,9e-05,16.25283]
[1778863109481,28.95,79276.47,10.8,0.12432,9e-05,16.23543]
[1778863110878,28.95,79267.87,10.8,0.12355,9e-05,16.16292]
[1778863110911,28.95,79267.87,10.8,0.12355,9e-05,16.16292]
[1778863114780,28.95,79259.19,10.8,0.12274,9e-05,16.08543]
[1778863120332,28.95,79254.3,10.8,0.12229,9e-05,16.0433]
[1778863125570,28.95,79254.23,10.8,0.12228,9e-05,16.04223]
[1778863130633,28.95,79246.39,10.8,0.12158,9e-05,15.97631]
[1778863132530,28.95,79241.87,10.8,0.12118,9e-05,15.93854]
[1778863134439,28.95,79240.45,10.8,0.12106,9e-05,15.92668]
[1778863134775,28.95,79238.89,10.8,0.12092,9e-05,15.91368]
[1778863140472,28.95,79236.67,10.8,0.12073,9e-05,15.89532]
[1778863143409,28.95,79238.91,10.8,0.12092,9e-05,15.91402]
[1778863143430,28.95,79238.91,10.8,0.12092,9e-05,15.91402]
[1778863148317,28.95,79252.66,10.8,0.12214,9e-05,16.02892]
[1778863154571,28.95,79254.2,10.8,0.12227,9e-05,16.04162]
[1778863158388,28.95,79254.42,10.8,0.12229,9e-05,16.04338]
[1778863161173,28.95,79263.97,10.8,0.12313,9e-05,16.12298]
[1778863163397,28.95,79263.9,10.8,0.12313,9e-05,16.12212]
[1778863168670,28.95,79266.2,10.8,0.12332,9e-05,16.14045]
[1778863173705,28.95,79265.88,10.8,0.12326,9e-05,16.13362]
[1778863180708,28.95,79265.88,10.8,0.12326,9e-05,16.13327]
[1778863185968,28.95,79268.07,10.8,0.12345,9e-05,16.15097]
[1778863193127,28.95,79273.21,10.8,0.1239,9e-05,16.19339]
[1778863198880,28.94,79274.48,10.8,0.12401,9e-05,16.20352]
[1778863200985,28.94,79274.65,10.8,0.12402,9e-05,16.20496]
[1778863206266,28.95,79260.4,10.8,0.12276,9e-05,16.08607]
[1778863211947,28.95,79259.5,10.8,0.12269,9e-05,16.07997]
[1778863217008,28.95,79260.61,10.8,0.12281,9e-05,16.09082]
[1778863222043,28.95,79258.92,10.8,0.12268,9e-05,16.07834]
[1778863227078,28.95,79263.11,10.8,0.12306,9e-05,16.11467]
[1778863229598,28.95,79263.25,10.8,0.12308,9e-05,16.11607]
[1778863231109,28.95,79282.44,10.8,0.12477,9e-05,16.27346]
[1778863236211,28.95,79282.95,10.8,0.12482,9e-05,16.27749]
[1778863242186,28.95,79289.76,10.8,0.12543,9e-05,16.33466]
[1778863246185,28.95,79289.89,10.8,0.12544,9e-05,16.33561]
[1778863246214,28.95,79290.4,10.8,0.12548,9e-05,16.33983]
[1778863251250,28.95,79291.67,10.8,0.12559,9e-05,16.35008]
[1778863256286,28.95,79287.3,10.8,0.12519,9e-05,16.31285]
[1778863257668,28.95,79287.3,10.8,0.12519,9e-05,16.31285]
[1778863263335,28.95,79286.94,10.8,0.12516,9e-05,16.30941]
[1778863268370,28.95,79285.51,10.8,0.12502,9e-05,16.29645]
[1778863273405,28.95,79285.57,10.8,0.12501,9e-05,16.29557]
[1778863278440,28.95,79285.6,10.8,0.125,9e-05,16.29498]
[1778863283475,28.95,79285.7,10.8,0.12501,9e-05,16.29532]
[1778863288710,28.95,79285.66,10.8,0.125,9e-05,16.29457]
[1778863288823,28.95,79285.66,10.8,0.125,9e-05,16.29457]
[1778863294045,28.94,79273.02,10.8,0.12383,9e-05,16.18385]
[1778863298815,28.94,79270.93,10.8,0.12364,9e-05,16.16601]
[1778863298830,28.94,79270.93,10.8,0.12364,9e-05,16.16601]
[1778863299587,28.94,79268.71,10.8,0.12344,9e-05,16.14724]
[1778863299899,28.94,79268.71,10.8,0.12344,9e-05,16.14724]
[1778863303313,28.94,79268.89,10.8,0.12345,9e-05,16.14857]
[1778863305239,28.94,79262.04,10.8,0.12284,9e-05,16.09109]
[1778863305802,28.94,79262.04,10.8,0.12284,9e-05,16.09109]
[1778863310055,28.94,79259.84,10.8,0.12264,9e-05,16.07235]
[1778863315423,28.94,79256.01,10.8,0.1223,9e-05,16.03967]
[1778863320431,28.94,79252.52,10.8,0.12198,9e-05,16.01021]
[1778863322673,28.94,79252.54,10.8,0.12199,9e-05,16.0103]
[1778863323521,28.94,79249.26,10.8,0.1217,9e-05,15.98289]
[1778863325164,28.94,79243.07,10.8,0.12115,9e-05,15.93103]
[1778863330216,28.94,79242.96,10.8,0.12113,9e-05,15.92981]
[1778863335840,28.94,79244.01,10.8,0.12122,9e-05,15.93818]
[1778863340875,28.94,79241.2,10.8,0.12097,9e-05,15.91446]
[1778863345914,28.94,79241.87,10.8,0.12103,9e-05,15.91982]
[1778863349647,28.94,79241.75,10.8,0.12102,9e-05,15.91872]
[1778863354977,28.94,79241.49,10.8,0.12097,9e-05,15.91253]
[1778863360014,28.94,79241.89,10.8,0.121,9e-05,15.91561]
[1778863365049,28.94,79242.14,10.8,0.12102,9e-05,15.9174]
[1778863370670,28.94,79249.14,10.8,0.12163,9e-05,15.97553]
[1778863373725,28.94,79248.91,10.8,0.12161,9e-05,15.97376]
[1778863374467,28.94,79248.64,10.8,0.12159,9e-05,15.97153]
[1778863374766,28.94,79248.64,10.8,0.12159,9e-05,15.97153]
[1778863377774,28.94,79246.34,10.8,0.12138,9e-05,15.95206]
[1778863380355,28.94,79245.11,10.8,0.12127,9e-05,15.94145]
[1778863384093,28.94,79244.19,10.8,0.12119,9e-05,15.9334]
[1778863384249,28.94,79244.19,10.8,0.12119,9e-05,15.9334]
[1778863385253,28.94,79240.36,10.8,0.12085,9e-05,15.90127]
[1778863389274,28.94,79232.74,10.8,0.12018,9e-05,15.83792]
[1778863389518,28.94,79232.74,10.8,0.12018,9e-05,15.83792]
[1778863389555,28.94,79232.74,10.8,0.12018,9e-05,15.83792]
[1778863395264,28.94,79241.88,10.8,0.12099,9e-05,15.91486]
[1778863400599,28.94,79250.35,10.8,0.12174,9e-05,15.98585]
[1778863403317,28.94,79248.79,10.8,0.1216,9e-05,15.97292]
[1778863408479,28.94,79248.04,10.8,0.12154,9e-05,15.96697]
[1778863414397,28.94,79242.03,10.8,0.121,9e-05,15.91415]
[1778863419432,28.94,79242.55,10.8,0.12105,9e-05,15.91916]
[1778863424467,28.94,79243.82,10.8,0.12117,9e-05,15.93041]
[1778863429502,28.94,79244.58,10.8,0.12124,9e-05,15.93732]
[1778863431215,28.94,79244.88,10.8,0.12127,9e-05,15.93993]
[1778863436363,28.94,79245.93,10.8,0.12137,9e-05,15.94915]
[1778863441157,28.94,79245.37,10.8,0.12133,9e-05,15.945]
[1778863446623,28.94,79245.23,10.8,0.12132,9e-05,15.94441]
[1778863451658,28.95,79251.15,10.8,0.12185,9e-05,15.9943]
[1778863456693,28.95,79243.79,10.8,0.1212,9e-05,15.93309]
[1778863457318,28.95,79243.79,10.8,0.1212,9e-05,15.93309]
[1778863460820,28.95,79238.08,10.8,0.1207,9e-05,15.8857]
[1778863463655,28.95,79243.04,10.8,0.12114,9e-05,15.92736]
[1778863469785,28.95,79239.41,10.8,0.12082,9e-05,15.89686]
[1778863474820,28.95,79239.55,10.8,0.12081,9e-05,15.89427]
[1778863479855,28.95,79238.98,10.8,0.12076,9e-05,15.8894]
[1778863480163,28.95,79238.98,10.8,0.12076,9e-05,15.8894]
[1778863485401,28.95,79239.33,10.8,0.12079,9e-05,15.89307]
[1778863490601,28.95,79245.3,10.8,0.12132,9e-05,15.94333]
[1778863491118,28.95,79245.3,10.8,0.12133,9e-05,15.9434]
[1778863493291,28.95,79249.04,10.8,0.12166,9e-05,15.97475]
[1778863498988,28.95,79252.82,10.8,0.12199,9e-05,16.00635]
[1778863499248,28.95,79252.82,10.8,0.12199,9e-05,16.00635]
[1778863500987,28.95,79252.88,10.8,0.122,9e-05,16.00687]
[1778863506037,28.95,79260.45,10.8,0.12267,9e-05,16.07019]
[1778863511072,28.95,79258.22,10.8,0.12248,9e-05,16.05203]
[1778863516107,28.95,79257.93,10.8,0.12246,9e-05,16.0504]
[1778863517938,28.95,79257.93,10.8,0.12246,9e-05,16.0504]
[1778863522870,28.95,79248.59,10.8,0.12163,9e-05,15.9721]
[1778863525546,28.95,79242.9,10.8,0.12112,9e-05,15.92433]
[1778863525950,28.95,79242.9,10.8,0.12112,9e-05,15.92433]
[1778863526125,28.95,79241.39,10.8,0.12099,9e-05,15.91168]
[1778863526163,28.95,79241.39,10.8,0.12099,9e-05,15.91168]
[1778863526177,28.95,79241.39,10.8,0.12099,9e-05,15.91168]
[1778863526774,28.95,79241.39,10.8,0.12099,9e-05,15.91168]
[1778863528170,28.95,79235.11,10.8,0.12044,9e-05,15.8594]
[1778863533227,28.95,79235.33,10.8,0.12044,9e-05,15.85794]
[1778863535863,28.95,79235.29,10.8,0.12044,9e-05,15.85766]
[1778863538567,28.95,79234.47,10.8,0.12037,9e-05,15.85111]
[1778863540550,28.95,79227.28,10.8,0.11974,9e-05,15.79171]
[1778863541100,28.95,79227.28,10.8,0.11974,9e-05,15.79171]
[1778863543536,28.95,79225.28,10.8,0.11957,9e-05,15.77542]
[1778863545194,28.95,79226.22,10.8,0.11966,9e-05,15.78352]
[1778863545534,28.95,79226.22,10.8,0.11966,9e-05,15.78352]
[1778863546097,28.95,79226.22,10.8,0.11966,9e-05,15.78352]
[1778863551137,28.95,79221.31,10.8,0.11924,9e-05,15.74368]
[1778863556391,28.95,79221.72,10.8,0.11928,9e-05,15.74731]
[1778863557139,28.95,79221.72,10.8,0.11928,9e-05,15.74731]
[1778863557780,28.95,79221.72,10.8,0.11928,9e-05,15.74731]
[1778863558902,28.95,79221.81,10.8,0.11929,9e-05,15.74813]
[1778863560273,28.95,79227.79,10.8,0.11981,9e-05,15.79807]
[1778863563523,28.95,79228.0,10.8,0.11983,9e-05,15.79996]
[1778863563597,28.95,79228.0,10.8,0.11983,9e-05,15.79996]
[1778863563796,28.95,79228.0,10.8,0.11983,9e-05,15.79996]
[1778863565455,28.95,79208.19,10.8,0.11811,9e-05,15.63548]
[1778863568644,28.95,79209.43,10.8,0.11822,9e-05,15.64606]
[1778863570354,28.95,79203.85,10.8,0.11774,9e-05,15.60014]
[1778863573567,28.95,79202.78,10.8,0.11766,9e-05,15.59192]
[1778863579553,28.96,79200.22,10.8,0.11746,9e-05,15.57263]
[1778863582035,28.96,79199.44,10.8,0.11739,9e-05,15.56644]
[1778863582036,28.96,79199.44,10.8,0.11739,9e-05,15.56644]
[1778863582057,28.96,79199.44,10.8,0.11739,9e-05,15.56644]
[1778863582159,28.96,79199.82,10.8,0.11743,9e-05,15.56987]
[1778863584881,28.96,79194.79,10.8,0.117,9e-05,15.52831]
[1778863584990,28.96,79194.79,10.8,0.117,9e-05,15.52831]
[1778863585380,28.96,79193.72,10.8,0.11691,9e-05,15.51953]
[1778863585854,28.96,79185.87,10.8,0.11623,9e-05,15.45474]
[1778863586733,28.96,79185.87,10.8,0.11623,9e-05,15.45474]
[1778863592654,28.96,79184.63,10.8,0.11614,9e-05,15.44406]
[1778863595166,28.96,79182.88,10.8,0.11599,9e-05,15.43006]
[1778863595296,28.96,79182.88,10.8,0.11599,9e-05,15.43006]
[1778863595842,28.96,79182.84,10.8,0.116,9e-05,15.43019]
[1778863595898,28.96,79182.84,10.8,0.116,9e-05,15.43019]
[1778863596151,28.96,79182.84,10.8,0.116,9e-05,15.43019]
[1778863596126,28.96,79165.76,10.8,0.11455,8e-05,15.28952]
[1778863596193,28.96,79165.76,10.8,0.11455,8e-05,15.28952]
[1778863596478,28.96,79165.76,10.8,0.11455,8e-05,15.28952]
[1778863596820,28.96,79165.76,10.8,0.11455,8e-05,15.28952]
[1778863597129,28.96,79144.81,10.8,0.11278,8e-05,15.11724]
[1778863597364,28.96,79144.81,10.8,0.11278,8e-05,15.11724]
[1778863597396,28.96,79144.81,10.8,0.11278,8e-05,15.11724]
[1778863597398,28.96,79144.81,10.8,0.11278,8e-05,15.11724]
[1778863598092,28.96,79144.81,10.8,0.11278,8e-05,15.11724]
[1778863600732,28.96,79132.17,10.8,0.11173,8e-05,15.01425]
[1778863602451,28.96,79129.39,10.8,0.11151,8e-05,14.99224]
[1778863603202,28.96,79129.39,10.8,0.11151,8e-05,14.99224]
[1778863605815,28.97,79118.57,10.8,0.11062,8e-05,14.90487]
[1778863606464,28.97,79117.24,10.8,0.11052,8e-05,14.89445]
[1778863606843,28.97,79117.24,10.8,0.11052,8e-05,14.89445]
[1778863606878,28.97,79117.24,10.8,0.11052,8e-05,14.89445]
[1778863608101,28.97,79117.39,10.8,0.11054,8e-05,14.89612]
[1778863613092,28.97,79120.26,10.8,0.11079,8e-05,14.92168]
[1778863617346,28.97,79131.09,10.8,0.11171,8e-05,15.01221]
[1778863622889,28.97,79133.31,10.8,0.11192,8e-05,15.03243]
[1778863623216,28.97,79133.31,10.8,0.11192,8e-05,15.03243]
[1778863623746,28.97,79133.31,10.8,0.11192,8e-05,15.03243]
[1778863626711,28.98,79142.35,10.8,0.11269,8e-05,15.10765]
[1778863626947,28.98,79142.42,10.8,0.1127,8e-05,15.10864]
[1778863627294,28.98,79142.42,10.8,0.1127,8e-05,15.10864]
[1778863627954,28.98,79142.84,10.8,0.11274,8e-05,15.11251]
[1778863628441,28.98,79142.84,10.8,0.11274,8e-05,15.11251]
[1778863628961,28.98,79143.79,10.8,0.11282,8e-05,15.12071]
[1778863630318,28.98,79142.97,10.8,0.11276,8e-05,15.11451]
[1778863630975,28.98,79143.06,10.8,0.11277,8e-05,15.11565]
[1778863632504,28.98,79143.06,10.8,0.11277,8e-05,15.11565]
[1778863632989,28.98,79142.77,10.8,0.11275,8e-05,15.11405]
[1778863636013,28.98,79160.11,10.8,0.11422,8e-05,15.25771]
[1778863636294,28.98,79160.11,10.8,0.11422,8e-05,15.25771]
[1778863641171,28.98,79166.27,10.8,0.11475,8e-05,15.30934]
[1778863642608,28.98,79174.01,10.8,0.11542,8e-05,15.37366]
[1778863645854,28.98,79174.28,10.8,0.11545,9e-05,15.37654]
[1778863651118,28.99,79175.9,10.8,0.11557,9e-05,15.3871]
[1778863651443,28.99,79175.9,10.8,0.11557,9e-05,15.3871]
[1778863651733,28.99,79175.9,10.8,0.11557,9e-05,15.3871]
[1778863653530,28.99,79181.4,10.8,0.11604,9e-05,15.43276]
[1778863654698,28.99,79181.46,10.8,0.11605,9e-05,15.4334]
[1778863658602,28.99,79185.46,10.8,0.11639,9e-05,15.46682]
[1778863658785,28.99,79185.46,10.8,0.11639,9e-05,15.46682]
[1778863663298,28.99,79186.21,10.8,0.11646,9e-05,15.4732]
[1778863668144,28.99,79191.53,10.8,0.11692,9e-05,15.51762]
[1778863668266,28.99,79191.53,10.8,0.11692,9e-05,15.51762]
[1778863668749,28.99,79191.5,10.8,0.11692,9e-05,15.51742]
[1778863668876,28.99,79191.5,10.8,0.11692,9e-05,15.51742]
[1778863669247,28.99,79198.47,10.8,0.11752,9e-05,15.57512]
[1778863669509,28.99,79198.47,10.8,0.11752,9e-05,15.57512]
[1778863669784,28.99,79198.47,10.8,0.11752,9e-05,15.57512]
[1778863672156,28.99,79214.38,10.8,0.1189,9e-05,15.70745]
[1778863673222,28.99,79214.38,10.8,0.1189,9e-05,15.70745]
[1778863673474,28.99,79217.73,10.8,0.11919,9e-05,15.73523]
[1778863673684,28.99,79217.73,10.8,0.11919,9e-05,15.73523]
[1778863673685,28.99,79217.73,10.8,0.11919,9e-05,15.73523]
[1778863673910,28.99,79217.73,10.8,0.11919,9e-05,15.73523]
[1778863674582,28.99,79223.77,10.8,0.11972,9e-05,15.7855]
[1778863676317,28.99,79227.79,10.8,0.12007,9e-05,15.81895]
[1778863676980,28.99,79227.79,10.8,0.12007,9e-05,15.81895]
[1778863678447,28.99,79242.76,10.8,0.12138,9e-05,15.94348]
[1778863678761,28.99,79242.76,10.8,0.12138,9e-05,15.94348]
[1778863678791,28.99,79242.76,10.8,0.12138,9e-05,15.94348]
[1778863678953,28.99,79242.76,10.8,0.12138,9e-05,15.94348]
[1778863679008,28.99,79252.56,10.8,0.12224,9e-05,16.02503]
[1778863679449,28.99,79252.56,10.8,0.12224,9e-05,16.02503]
[1778863679530,28.99,79252.56,10.8,0.12224,9e-05,16.02503]
[1778863681304,28.99,79270.95,10.8,0.12388,9e-05,16.17849]
[1778863681442,28.99,79270.95,10.8,0.12388,9e-05,16.17849]
[1778863684827,28.99,79282.99,10.8,0.12495,9e-05,16.27861]
[1778863686439,28.99,79287.92,10.8,0.12538,9e-05,16.31927]
[1778863686665,28.99,79291.7,10.8,0.12572,9e-05,16.35095]
[1778863687280,28.99,79291.7,10.8,0.12572,9e-05,16.35095]
[1778863687800,28.99,79291.7,10.8,0.12572,9e-05,16.35095]
[1778863689083,28.99,79292.93,10.8,0.12583,9e-05,16.36117]
[1778863689152,28.99,79292.93,10.8,0.12583,9e-05,16.36117]
[1778863689156,28.99,79290.13,10.8,0.12558,9e-05,16.33762]
[1778863690532,28.99,79282.63,10.8,0.12491,9e-05,16.27478]
[1778863691942,28.99,79280.06,10.8,0.12467,9e-05,16.25275]
[1778863697456,28.98,79286.06,10.8,0.1252,9e-05,16.30185]
[1778863698940,28.98,79286.06,10.8,0.1252,9e-05,16.30185]
[1778863700826,28.98,79288.9,10.8,0.12544,9e-05,16.32489]
[1778863700883,28.98,79292.1,10.8,0.12573,9e-05,16.35143]
[1778863701771,28.98,79292.1,10.8,0.12573,9e-05,16.35143]
[1778863702749,28.98,79295.21,10.8,0.12601,9e-05,16.37744]
[1778863703386,28.98,79304.98,10.8,0.12689,9e-05,16.45933]
[1778863703633,28.98,79304.98,10.8,0.12689,9e-05,16.45933]
[1778863704640,28.98,79309.41,10.8,0.12729,9e-05,16.49608]
[1778863704743,28.98,79309.57,10.8,0.1273,9e-05,16.49715]
[1778863705894,28.98,79309.57,10.8,0.1273,9e-05,16.49715]
[1778863706749,28.98,79304.15,10.8,0.1268,9e-05,16.45106]
[1778863706762,28.98,79304.15,10.8,0.1268,9e-05,16.45106]
[1778863706826,28.98,79287.94,10.8,0.12533,9e-05,16.31456]
[1778863708993,28.98,79279.5,10.8,0.12457,9e-05,16.24387]
[1778863711302,28.98,79278.7,10.8,0.12449,9e-05,16.23619]
[1778863716737,28.98,79287.93,10.8,0.12528,9e-05,16.30789]
[1778863719473,28.98,79289.96,10.8,0.12545,9e-05,16.324]
[1778863719481,28.98,79289.96,10.8,0.12545,9e-05,16.324]
[1778863721529,28.97,79294.05,10.8,0.12581,9e-05,16.35775]
[1778863723450,28.97,79286.34,10.8,0.12511,9e-05,16.29225]
[1778863723452,28.97,79286.34,10.8,0.12511,9e-05,16.29225]
[1778863723613,28.97,79286.34,10.8,0.12511,9e-05,16.29225]
[1778863723631,28.97,79286.34,10.8,0.12511,9e-05,16.29225]
[1778863724346,28.97,79276.36,10.8,0.12421,9e-05,16.20832]
[1778863724651,28.97,79269.46,10.8,0.12359,9e-05,16.15032]
[1778863728102,28.97,79266.86,10.8,0.12335,9e-05,16.12819]
[1778863733714,28.97,79274.16,10.8,0.12399,9e-05,16.18791]
[1778863738749,28.97,79260.09,10.8,0.12272,9e-05,16.06917]
[1778863743784,28.97,79262.39,10.8,0.12292,9e-05,16.08792]
[1778863749841,28.97,79262.38,10.8,0.12292,9e-05,16.08738]
[1778863756893,28.97,79260.93,10.8,0.12278,9e-05,16.07482]
[1778863762934,28.97,79245.48,10.8,0.12141,9e-05,15.94531]
[1778863765869,28.97,79243.64,10.8,0.12125,9e-05,15.93012]
[1778863770990,28.97,79241.66,10.8,0.12108,9e-05,15.91425]
[1778863776025,28.97,79240.98,10.8,0.12101,9e-05,15.90551]
[1778863781090,28.97,79240.0,10.8,0.12093,9e-05,15.89784]
[1778863787102,28.97,79239.09,10.8,0.12086,9e-05,15.89122]
[1778863792137,28.97,79241.26,10.8,0.12105,9e-05,15.9098]
[1778863797172,28.97,79243.92,10.8,0.12129,9e-05,15.93246]
[1778863802207,28.97,79243.96,10.8,0.1213,9e-05,15.93314]
[1778863807242,28.97,79251.76,10.8,0.12199,9e-05,15.99833]
[1778863813284,28.97,79251.64,10.8,0.12198,9e-05,15.99728]
[1778863818319,28.97,79255.06,10.8,0.12228,9e-05,16.02583]
[1778863820238,28.97,79257.01,10.8,0.12245,9e-05,16.04207]
[1778863820478,28.97,79257.14,10.8,0.12246,9e-05,16.0431]
[1778863822796,28.97,79257.2,10.8,0.12247,9e-05,16.04353]
[1778863828389,28.97,79265.87,10.8,0.12324,9e-05,16.11651]
[1778863830405,28.97,79265.91,10.8,0.12325,9e-05,16.11694]
[1778863830550,28.97,79266.41,10.8,0.12329,9e-05,16.12122]
[1778863830724,28.97,79266.41,10.8,0.12329,9e-05,16.12122]
[1778863831410,28.97,79267.98,10.8,0.12341,9e-05,16.1309]
[1778863836445,28.97,79263.26,10.8,0.123,9e-05,16.09197]
[1778863837655,28.97,79263.26,10.8,0.123,9e-05,16.09197]
[1778863840760,28.97,79267.44,10.8,0.12337,9e-05,16.12719]
[1778863846515,28.97,79269.7,10.8,0.12358,9e-05,16.14644]
[1778863853565,28.98,79269.73,10.8,0.12359,9e-05,16.147]
[1778863855267,28.98,79269.73,10.8,0.12359,9e-05,16.147]
[1778863857593,28.98,79254.51,10.8,0.12224,9e-05,16.02018]
[1778863862629,28.98,79254.38,10.8,0.12224,9e-05,16.02034]
[1778863866125,28.98,79255.12,10.8,0.12231,9e-05,16.02719]
[1778863866142,28.98,79255.15,10.8,0.12232,9e-05,16.02766]
[1778863869535,28.98,79258.68,10.8,0.12264,9e-05,16.05843]
[1778863870375,28.98,79251.19,10.8,0.12198,9e-05,15.99598]
[1778863875721,28.98,79250.48,10.8,0.12193,9e-05,15.99115]
[1778863881763,28.98,79249.22,10.8,0.12184,9e-05,15.98271]
[1778863886798,28.99,79249.36,10.8,0.12186,9e-05,15.98457]
[1778863891838,28.99,79261.19,10.8,0.1229,9e-05,16.0807]
[1778863897297,28.99,79263.98,10.8,0.12315,9e-05,16.10461]
[1778863899345,28.99,79264.62,10.8,0.12321,9e-05,16.10998]
[1778863904794,28.99,79263.43,10.8,0.1231,9e-05,16.09958]
[1778863905305,28.99,79263.43,10.8,0.1231,9e-05,16.09958]
[1778863905314,28.99,79263.43,10.8,0.1231,9e-05,16.09958]
[1778863905589,28.99,79258.31,10.8,0.12264,9e-05,16.05677]
[1778863905726,28.99,79258.31,10.8,0.12264,9e-05,16.05677]
[1778863905773,28.99,79258.31,10.8,0.12264,9e-05,16.05677]
[1778863906415,28.99,79243.18,10.8,0.12131,9e-05,15.93065]
[1778863907461,28.99,79243.18,10.8,0.12131,9e-05,15.93065]
[1778863907951,28.99,79244.23,10.8,0.1214,9e-05,15.93948]
[1778863912986,28.99,79247.74,10.8,0.1217,9e-05,15.96812]
[1778863918022,28.99,79245.57,10.8,0.12151,9e-05,15.94947]
[1778863921805,28.99,79242.82,10.8,0.12126,9e-05,15.92636]
[1778863922050,28.99,79242.05,10.8,0.12119,9e-05,15.9199]
[1778863928092,28.99,79242.48,10.8,0.12124,9e-05,15.92456]
[1778863928594,28.99,79242.48,10.8,0.12124,9e-05,15.92456]
[1778863928830,28.99,79242.48,10.8,0.12124,9e-05,15.92456]
[1778863928841,28.99,79242.48,10.8,0.12124,9e-05,15.92456]
[1778863929099,28.99,79238.97,10.8,0.12093,9e-05,15.89534]
[1778863934134,28.99,79237.74,10.8,0.12083,9e-05,15.88513]
[1778863939172,28.99,79237.4,10.8,0.1208,9e-05,15.88242]
[1778863945211,28.99,79235.83,10.8,0.12067,9e-05,15.86985]
[1778863950236,28.99,79238.43,10.8,0.1209,9e-05,15.89198]
[1778863956290,28.99,79240.38,10.8,0.12105,9e-05,15.90512]
[1778863961325,28.99,79240.69,10.8,0.12109,9e-05,15.90812]
[1778863966360,28.99,79240.9,10.8,0.12111,9e-05,15.9102]
[1778863968811,28.99,79240.39,10.8,0.12106,9e-05,15.90612]
[1778863969381,28.99,79219.16,10.8,0.11921,9e-05,15.72979]
[1778863969703,28.99,79219.16,10.8,0.11921,9e-05,15.72979]
[1778863970106,28.99,79219.16,10.8,0.11921,9e-05,15.72979]
[1778863972092,28.99,79214.62,10.8,0.11882,9e-05,15.69254]
[1778863977437,28.99,79213.37,10.8,0.11872,9e-05,15.68335]
[1778863981922,28.99,79210.78,10.8,0.11851,9e-05,15.66268]
[1778863984924,28.99,79204.4,10.8,0.11796,9e-05,15.61055]
[1778863985521,28.99,79204.4,10.8,0.11796,9e-05,15.61055]
[1778863985738,28.99,79204.47,10.8,0.11797,9e-05,15.61141]
[1778863986480,28.99,79204.47,10.8,0.11797,9e-05,15.61141]
[1778863986565,28.99,79204.47,10.8,0.11797,9e-05,15.61141]
[1778863986592,28.99,79204.47,10.8,0.11797,9e-05,15.61141]
[1778863986619,28.99,79204.47,10.8,0.11797,9e-05,15.61141]
[1778863986889,28.99,79202.88,10.8,0.11784,9e-05,15.59853]
[1778863987050,28.99,79202.88,10.8,0.11784,9e-05,15.59853]
[1778863987211,28.99,79202.88,10.8,0.11784,9e-05,15.59853]
[1778863987279,28.99,79202.88,10.8,0.11784,9e-05,15.59853]
[1778863987497,28.99,79202.88,10.8,0.11784,9e-05,15.59853]
[1778863987507,28.99,79173.91,10.8,0.11536,8e-05,15.35943]
[1778863987823,28.99,79173.91,10.8,0.11536,8e-05,15.35943]
[1778863988822,28.99,79163.69,10.8,0.1145,8e-05,15.27556]
[1778863988917,28.99,79163.69,10.8,0.1145,8e-05,15.27556]
[1778863991316,29.0,79164.08,10.8,0.11454,8e-05,15.27943]
[1778863995570,29.0,79163.48,10.8,0.1145,8e-05,15.27588]
[1778863995746,29.0,79163.45,10.8,0.1145,8e-05,15.27598]
[1778863997054,29.0,79164.49,10.8,0.11459,8e-05,15.28488]
[1778863997638,29.0,79166.25,10.8,0.11474,8e-05,15.29969]
[1778864003928,29.0,79169.68,10.8,0.11505,8e-05,15.32941]
[1778864004018,29.0,79169.13,10.8,0.11501,8e-05,15.32547]
[1778864005604,29.0,79171.69,10.8,0.11523,8e-05,15.34654]
[1778864007443,29.0,79174.45,10.8,0.11547,9e-05,15.36995]
[1778864009519,29.0,79181.99,10.8,0.11613,9e-05,15.43395]
[1778864012692,29.01,79199.63,10.8,0.11764,9e-05,15.57809]
[1778864017304,29.01,79204.24,10.8,0.11805,9e-05,15.61741]
[1778864017425,29.01,79204.24,10.8,0.11805,9e-05,15.61741]
[1778864022844,29.01,79210.65,10.8,0.11863,9e-05,15.67219]
[1778864025702,29.01,79213.03,10.8,0.11884,9e-05,15.69252]
[1778864027858,29.01,79212.4,10.8,0.11879,9e-05,15.68764]
[1778864028797,29.01,79210.37,10.8,0.11862,9e-05,15.67114]
[1778864030313,29.01,79210.35,10.8,0.11861,9e-05,15.67097]
[1778864030734,29.01,79210.35,10.8,0.11862,9e-05,15.67133]
[1778864036350,29.01,79219.04,10.8,0.11938,9e-05,15.74383]
[1778864038192,29.01,79219.92,10.8,0.11945,9e-05,15.75122]
[1778864038468,29.01,79219.92,10.8,0.11945,9e-05,15.75122]
[1778864039825,29.01,79219.94,10.8,0.11946,9e-05,15.75144]
[1778864040379,29.01,79219.94,10.8,0.11946,9e-05,15.75144]
[1778864042529,29.01,79217.96,10.8,0.11929,9e-05,15.73508]
[1778864042940,29.01,79218.09,10.8,0.1193,9e-05,15.73626]
[1778864042955,29.01,79218.09,10.8,0.1193,9e-05,15.73626]
[1778864048948,29.02,79225.23,10.8,0.11993,9e-05,15.79632]
[1778864053983,29.02,79226.1,10.8,0.12001,9e-05,15.80401]
[1778864059018,29.02,79228.9,10.8,0.12026,9e-05,15.82811]
[1778864060138,29.02,79228.9,10.8,0.12026,9e-05,15.82811]
[1778864066067,29.02,79223.43,10.8,0.1198,9e-05,15.78376]
[1778864066945,29.02,79223.43,10.8,0.1198,9e-05,15.78376]
[1778864068358,29.02,79222.13,10.8,0.11969,9e-05,15.77324]
[1778864068627,29.02,79222.13,10.8,0.11969,9e-05,15.77324]
[1778864069292,29.02,79218.6,10.8,0.11938,9e-05,15.74408]
[1778864069618,29.02,79218.6,10.8,0.11938,9e-05,15.74408]
[1778864079158,29.02,79206.91,10.8,0.11837,9e-05,15.64577]
[1778864080494,29.02,79206.91,10.8,0.11837,9e-05,15.64577]
[1778864080608,29.02,79206.91,10.8,0.11837,9e-05,15.64577]
[1778864080570,29.02,79206.77,10.8,0.11836,9e-05,15.64486]
[1778864084280,29.02,79205.03,10.8,0.11821,9e-05,15.63046]
[1778864084328,29.02,79207.68,10.8,0.11844,9e-05,15.65239]
[1778864086207,29.02,79222.47,10.8,0.11972,9e-05,15.77529]
[1778864088241,29.02,79222.1,10.8,0.11969,9e-05,15.77228]
[1778864090912,29.02,79213.91,10.8,0.11898,9e-05,15.70475]
[1778864091708,29.02,79214.01,10.8,0.11899,9e-05,15.70574]
[1778864092985,29.02,79212.17,10.8,0.11884,9e-05,15.69066]
[1778864093380,29.02,79212.17,10.8,0.11884,9e-05,15.69066]
[1778864093517,29.02,79212.17,10.8,0.11884,9e-05,15.69066]
[1778864093837,29.02,79210.88,10.8,0.11873,9e-05,15.68016]
[1778864094263,29.02,79207.42,10.8,0.11843,9e-05,15.65172]
[1778864099298,29.02,79206.83,10.8,0.11838,9e-05,15.64675]
[1778864104005,29.02,79212.27,10.8,0.11885,9e-05,15.69166]
[1778864104334,29.02,79214.04,10.8,0.119,9e-05,15.70625]
[1778864106870,29.02,79213.36,10.8,0.11895,9e-05,15.70098]
[1778864107355,29.02,79213.17,10.8,0.11893,9e-05,15.6996]
[1778864110279,29.02,79212.89,10.8,0.1189,9e-05,15.69713]
[1778864110328,29.02,79212.89,10.8,0.1189,9e-05,15.69713]
[1778864110364,29.02,79212.89,10.8,0.1189,9e-05,15.69713]
[1778864110429,29.02,79212.89,10.8,0.1189,9e-05,15.69713]
[1778864110465,29.02,79213.85,10.8,0.11899,9e-05,15.70501]
[1778864115560,29.03,79216.3,10.8,0.11921,9e-05,15.72597]
[1778864119443,29.03,79222.97,10.8,0.11979,9e-05,15.78176]
[1778864119788,29.03,79222.97,10.8,0.11979,9e-05,15.78182]
[1778864120807,29.03,79225.47,10.8,0.12001,9e-05,15.80263]
[1778864122673,29.03,79226.06,10.8,0.12006,9e-05,15.80755]
[1778864122810,29.03,79226.29,10.8,0.12008,9e-05,15.80948]
[1778864124352,29.03,79226.26,10.8,0.12008,9e-05,15.80924]
[1778864124388,29.03,79226.26,10.8,0.12008,9e-05,15.80924]
[1778864125621,29.03,79226.69,10.8,0.12012,9e-05,15.81282]
[1778864131672,29.03,79230.0,10.8,0.12041,9e-05,15.84013]
[1778864132162,29.03,79229.96,10.8,0.12038,9e-05,15.8361]
[1778864134228,29.03,79230.19,10.8,0.1204,9e-05,15.83792]
[1778864139579,29.03,79230.08,10.8,0.12039,9e-05,15.83671]
[1778864140411,29.03,79230.08,10.8,0.12039,9e-05,15.83671]
[1778864145621,29.02,79230.2,10.8,0.12039,9e-05,15.8374]
[1778864145759,29.02,79230.2,10.8,0.12039,9e-05,15.8374]
[1778864147633,29.02,79230.16,10.8,0.12039,9e-05,15.83701]
[1778864148438,29.02,79230.25,10.8,0.1204,9e-05,15.8377]
[1778864148990,29.02,79230.54,10.8,0.12042,9e-05,15.84005]
[1778864154684,29.02,79231.08,10.8,0.12046,9e-05,15.84414]
[1778864155158,29.02,79231.08,10.8,0.12046,9e-05,15.84414]
[1778864155862,29.02,79232.99,10.8,0.12063,9e-05,15.85994]
[1778864156459,29.02,79232.99,10.8,0.12063,9e-05,15.85994]
[1778864157961,29.02,79233.13,10.8,0.12064,9e-05,15.86092]
[1778864158095,29.02,79233.13,10.8,0.12064,9e-05,15.86092]
[1778864158612,29.02,79233.13,10.8,0.12064,9e-05,15.86092]
[1778864158712,29.02,79251.11,10.8,0.12222,9e-05,16.01039]
[1778864163747,29.02,79252.59,10.8,0.12234,9e-05,16.02171]
[1778864164642,29.02,79252.59,10.8,0.12234,9e-05,16.02171]
[1778864167203,29.02,79253.53,10.8,0.12242,9e-05,16.029]
[1778864170762,29.02,79254.46,10.8,0.1225,9e-05,16.03634]
[1778864175070,29.02,79261.46,10.8,0.1231,9e-05,16.09346]
[1778864185915,29.02,79261.49,10.8,0.12307,9e-05,16.09025]
[1778864190963,29.01,79268.44,10.8,0.12367,9e-05,16.14693]
[1778864195161,29.01,79257.29,10.8,0.12265,9e-05,16.0493]
[1778864195163,29.01,79257.29,10.8,0.12265,9e-05,16.0493]
[1778864203047,29.01,79253.21,10.8,0.12227,9e-05,16.01411]
[1778864204329,29.01,79253.21,10.8,0.12227,9e-05,16.01411]
[1778864210096,29.01,79257.33,10.8,0.12263,9e-05,16.04731]
[1778864215131,29.01,79259.53,10.8,0.12281,9e-05,16.06475]
[1778864215828,29.01,79259.53,10.8,0.12281,9e-05,16.06475]
[1778864218381,29.01,79266.23,10.8,0.1234,9e-05,16.12041]
[1778864222707,29.01,79260.35,10.8,0.12288,9e-05,16.07086]
[1778864228223,29.01,79250.26,10.8,0.12197,9e-05,15.98589]
[1778864229092,29.01,79250.26,10.8,0.12197,9e-05,15.98589]
[1778864231122,29.01,79251.76,10.8,0.12211,9e-05,15.99825]
[1778864232658,29.01,79252.21,10.8,0.12214,9e-05,16.0019]
[1778864233218,29.01,79252.61,10.8,0.12218,9e-05,16.00513]
[1778864236738,29.0,79252.82,10.8,0.12219,9e-05,16.00653]
[1778864238724,29.0,79254.42,10.8,0.12233,9e-05,16.01961]
[1778864239405,29.0,79254.97,10.8,0.12238,9e-05,16.02406]
[1778864240658,29.0,79256.05,10.8,0.12247,9e-05,16.03291]
[1778864241196,29.0,79256.0,10.8,0.12247,9e-05,16.03233]
[1778864246001,29.0,79255.31,10.8,0.1224,9e-05,16.02578]
[1778864251387,29.0,79254.79,10.8,0.12232,9e-05,16.01686]
[1778864256422,29.0,79257.7,10.8,0.12257,9e-05,16.04038]
[1778864263471,29.0,79257.18,10.8,0.12251,9e-05,16.03487]
[1778864264410,29.0,79257.18,10.8,0.12251,9e-05,16.03487]
[1778864268452,29.0,79258.3,10.8,0.1226,9e-05,16.04356]
[1778864269601,29.0,79258.88,10.8,0.12265,9e-05,16.04822]
[1778864272474,29.0,79259.16,10.8,0.12267,9e-05,16.05]
[1778864272479,29.0,79259.16,10.8,0.12267,9e-05,16.05]
[1778864272609,29.0,79259.16,10.8,0.12267,9e-05,16.05]
[1778864274482,29.0,79271.55,10.8,0.12377,9e-05,16.15313]
[1778864278925,29.0,79259.64,10.8,0.1227,9e-05,16.05253]
[1778864281101,29.0,79257.99,10.8,0.12255,9e-05,16.03843]
[1778864286633,28.99,79264.09,10.8,0.12308,9e-05,16.08852]
[1778864291096,28.99,79268.26,10.8,0.12344,9e-05,16.12282]
[1778864291097,28.99,79268.26,10.8,0.12344,9e-05,16.12282]
[1778864296913,28.99,79258.09,10.8,0.12253,9e-05,16.03704]
[1778864297893,28.99,79258.09,10.8,0.12253,9e-05,16.03704]
[1778864298368,28.99,79254.62,10.8,0.12222,9e-05,16.00799]
[1778864302039,28.99,79242.29,10.8,0.12113,9e-05,15.90504]
[1778864307783,28.99,79239.4,10.8,0.12087,9e-05,15.88064]
[1778864312818,28.99,79238.8,10.8,0.1208,9e-05,15.87178]
[1778864314200,28.99,79238.76,10.8,0.12079,9e-05,15.87139]
[1778864316481,28.99,79238.63,10.8,0.12078,9e-05,15.87018]
[1778864321886,28.99,79236.57,10.8,0.12059,9e-05,15.85274]
[1778864326921,28.99,79237.15,10.8,0.12064,9e-05,15.85729]
[1778864327370,28.99,79237.15,10.8,0.12064,9e-05,15.85729]
[1778864330559,28.99,79241.26,10.8,0.121,9e-05,15.89122]
[1778864331369,28.99,79241.26,10.8,0.121,9e-05,15.89111]
[1778864331740,28.99,79241.26,10.8,0.121,9e-05,15.89111]
[1778864332362,28.99,79241.26,10.8,0.121,9e-05,15.891]
[1778864332708,28.99,79241.26,10.8,0.121,9e-05,15.891]
[1778864333445,28.99,79241.61,10.8,0.12103,9e-05,15.8938]
[1778864338368,28.99,79241.43,10.8,0.12101,9e-05,15.89183]
[1778864344042,28.99,79237.59,10.8,0.12066,9e-05,15.85921]
[1778864349078,28.99,79240.84,10.8,0.12094,9e-05,15.88567]
[1778864354113,28.99,79245.75,10.8,0.12137,9e-05,15.92584]
[1778864360158,28.98,79245.65,10.8,0.12134,9e-05,15.92392]
[1778864365193,28.98,79248.87,10.8,0.12162,9e-05,15.95018]
[1778864370228,28.98,79248.83,10.8,0.12161,9e-05,15.9494]
[1778864375264,28.98,79247.24,10.8,0.12145,9e-05,15.93214]
[1778864380993,28.98,79259.34,10.8,0.12251,9e-05,16.03258]
[1778864389128,28.98,79263.89,10.8,0.12289,9e-05,16.06845]
[1778864389934,28.98,79263.89,10.8,0.12289,9e-05,16.06845]
[1778864391386,28.98,79267.21,10.8,0.12318,9e-05,16.09563]
[1778864397418,28.98,79268.37,10.8,0.12326,9e-05,16.10324]
[1778864400947,28.98,79268.22,10.8,0.12324,9e-05,16.10142]
[1778864401156,28.97,79268.16,10.8,0.12323,9e-05,16.10065]
[1778864401874,28.97,79268.16,10.8,0.12323,9e-05,16.10065]
[1778864403769,28.97,79252.64,10.8,0.12185,9e-05,15.97058]
[1778864404085,28.97,79252.64,10.8,0.12185,9e-05,15.97058]
[1778864404678,28.97,79251.12,10.8,0.12172,9e-05,15.95774]
[1778864404685,28.97,79251.12,10.8,0.12172,9e-05,15.95774]
[1778864405300,28.97,79250.29,10.8,0.12164,9e-05,15.95067]
[1778864405522,28.97,79250.29,10.8,0.12164,9e-05,15.95067]
[1778864405940,28.97,79250.29,10.8,0.12164,9e-05,15.95067]
[1778864409837,28.97,79242.13,10.8,0.12092,9e-05,15.88237]
[1778864411269,28.97,79242.88,10.8,0.12098,9e-05,15.8885]
[1778864416551,28.97,79240.47,10.8,0.12077,9e-05,15.86807]
[1778864417659,28.97,79240.47,10.8,0.12077,9e-05,15.86807]
[1778864422772,28.97,79236.0,10.8,0.12037,9e-05,15.83063]
[1778864428216,28.97,79233.08,10.8,0.12012,9e-05,15.8064]
[1778864433671,28.97,79242.38,10.8,0.12091,9e-05,15.87991]
[1778864436731,28.97,79242.61,10.8,0.12093,9e-05,15.88171]
[1778864441299,28.97,79244.13,10.8,0.12106,9e-05,15.89417]
[1778864446763,28.97,79235.12,10.8,0.12027,9e-05,15.81948]
[1778864450610,28.97,79240.43,10.8,0.12074,9e-05,15.8637]
[1778864455828,28.97,79236.61,10.8,0.1204,9e-05,15.83175]
[1778864460862,28.97,79234.13,10.8,0.12018,9e-05,15.81113]
[1778864464617,28.97,79235.39,10.8,0.12029,9e-05,15.82164]
[1778864464812,28.97,79235.39,10.8,0.12029,9e-05,15.82164]
[1778864464890,28.97,79235.15,10.8,0.12027,9e-05,15.81963]
[1778864469462,28.97,79230.07,10.8,0.11981,9e-05,15.7761]
[1778864472317,28.97,79228.53,10.8,0.11967,9e-05,15.76249]
[1778864473560,28.97,79228.6,10.8,0.11967,9e-05,15.76283]
[1778864473953,28.97,79218.74,10.8,0.11881,9e-05,15.68073]
[1778864474410,28.97,79218.74,10.8,0.11881,9e-05,15.68073]
[1778864474418,28.97,79218.74,10.8,0.11881,9e-05,15.68073]
[1778864474563,28.97,79218.74,10.8,0.11881,9e-05,15.68073]
[1778864474826,28.97,79218.74,10.8,0.11881,9e-05,15.68073]
[1778864474999,28.97,79213.48,10.8,0.11835,9e-05,15.63675]
[1778864480852,28.97,79212.83,10.8,0.11829,9e-05,15.63072]
[1778864481198,28.97,79215.69,10.8,0.11854,9e-05,15.65433]
[1778864483001,28.97,79218.35,10.8,0.11877,9e-05,15.67626]
[1778864483208,28.97,79218.35,10.8,0.11877,9e-05,15.67626]
[1778864483219,28.97,79226.08,10.8,0.11944,9e-05,15.74026]
[1778864484833,28.97,79233.89,10.8,0.12012,9e-05,15.80501]
[1778864484928,28.97,79233.89,10.8,0.12012,9e-05,15.80501]
[1778864485032,28.97,79235.33,10.8,0.12024,9e-05,15.81672]
[1778864490067,28.97,79242.71,10.8,0.12089,9e-05,15.8782]
[1778864490699,28.97,79242.71,10.8,0.12089,9e-05,15.8782]
[1778864494942,28.97,79248.15,10.8,0.12134,9e-05,15.9196]
[1778864500137,28.97,79264.1,10.8,0.12275,9e-05,16.05189]
[1778864505174,28.96,79262.43,10.8,0.12258,9e-05,16.03683]
[1778864507441,28.96,79256.32,10.8,0.12204,9e-05,15.98538]
[1778864508197,28.96,79253.67,10.8,0.1218,9e-05,15.96305]
[1778864508672,28.96,79253.67,10.8,0.1218,9e-05,15.96305]
[1778864509204,28.96,79252.33,10.8,0.12168,9e-05,15.9513]
[1778864511570,28.96,79251.42,10.8,0.12158,9e-05,15.9426]
[1778864511895,28.96,79251.42,10.8,0.12158,9e-05,15.9426]
[1778864511935,28.96,79249.67,10.8,0.12142,9e-05,15.92748]
[1778864513249,28.96,79246.75,10.8,0.12117,9e-05,15.90315]
[1778864517101,28.96,79246.16,10.8,0.1211,9e-05,15.89677]
[1778864517137,28.96,79246.16,10.8,0.1211,9e-05,15.89677]
[1778864518805,28.96,79242.62,10.8,0.12078,9e-05,15.86636]
[1778864520392,28.96,79240.88,10.8,0.12061,9e-05,15.85059]
[1778864520588,28.96,79240.88,10.8,0.12061,9e-05,15.85059]
[1778864521136,28.96,79240.88,10.8,0.12061,9e-05,15.85059]
[1778864520664,28.95,79239.76,10.8,0.12051,9e-05,15.84088]
[1778864526323,28.95,79230.92,10.8,0.11972,9e-05,15.766]
[1778864528060,28.95,79230.92,10.8,0.11972,9e-05,15.766]
[1778864528148,28.95,79231.11,10.8,0.11973,9e-05,15.76715]
[1778864529536,28.95,79230.23,10.8,0.11966,9e-05,15.75984]
[1778864529670,28.95,79230.23,10.8,0.11966,9e-05,15.75984]
[1778864530683,28.95,79230.43,10.8,0.11967,9e-05,15.76109]
[1778864531393,28.95,79230.99,10.8,0.11971,9e-05,15.76555]
[1778864532187,28.95,79230.99,10.8,0.11971,9e-05,15.76555]
[1778864532213,28.95,79230.99,10.8,0.11971,9e-05,15.76555]
[1778864537400,28.95,79223.66,10.8,0.11907,9e-05,15.70377]
[1778864541208,28.95,79224.47,10.8,0.11913,9e-05,15.70999]
[1778864541296,28.95,79226.7,10.8,0.11932,9e-05,15.7284]
[1778864546463,28.95,79226.79,10.8,0.11932,9e-05,15.72823]
[1778864548884,28.95,79226.2,10.8,0.11927,9e-05,15.72318]
[1778864550225,28.95,79234.88,10.8,0.12003,9e-05,15.79521]
[1778864552202,28.95,79240.96,10.8,0.12055,9e-05,15.8452]
[1778864552210,28.95,79240.96,10.8,0.12055,9e-05,15.8452]
[1778864552697,28.95,79241.14,10.8,0.12054,9e-05,15.84268]
[1778864554266,28.95,79231.42,10.8,0.11968,9e-05,15.76117]
[1778864556510,28.95,79228.59,10.8,0.11943,9e-05,15.73743]
[1778864562579,28.94,79228.92,10.8,0.11945,9e-05,15.73887]
[1778864564391,28.94,79229.43,10.8,0.11949,9e-05,15.74295]
[1778864570610,28.94,79240.53,10.8,0.12045,9e-05,15.83386]
[1778864576677,28.94,79243.95,10.8,0.12072,9e-05,15.85976]
[1778864577692,28.94,79243.95,10.8,0.12072,9e-05,15.85976]
[1778864582719,28.94,79244.7,10.8,0.12076,9e-05,15.86374]
[1778864586446,28.93,79238.31,10.8,0.12019,9e-05,15.8094]
[1778864590601,28.93,79235.13,10.8,0.1199,9e-05,15.78176]
[1778864590737,28.93,79235.13,10.8,0.1199,9e-05,15.78176]
[1778864590793,28.93,79235.13,10.8,0.1199,9e-05,15.78176]
[1778864591185,28.93,79235.13,10.8,0.1199,9e-05,15.78176]
[1778864593482,28.93,79234.02,10.8,0.11979,9e-05,15.77155]
[1778864598229,28.93,79219.68,10.8,0.11852,9e-05,15.65068]
[1778864599133,28.93,79219.68,10.8,0.11852,9e-05,15.65068]
[1778864600750,28.93,79218.45,10.8,0.11841,9e-05,15.6401]
[1778864601102,28.93,79218.45,10.8,0.11841,9e-05,15.6401]
[1778864601203,28.93,79218.45,10.8,0.11841,9e-05,15.63993]
[1778864606887,28.93,79218.44,10.8,0.11839,9e-05,15.63854]
[1778864613936,28.93,79218.4,10.8,0.11835,9e-05,15.63311]
[1778864619979,28.92,79218.41,10.8,0.11834,9e-05,15.63209]
[1778864625014,28.92,79220.83,10.8,0.11854,9e-05,15.65129]
[1778864630049,28.92,79220.86,10.8,0.11853,9e-05,15.65055]
[1778864635084,28.92,79218.27,10.8,0.1183,9e-05,15.62813]
[1778864640119,28.92,79218.64,10.8,0.11832,9e-05,15.63046]
[1778864645154,28.92,79212.4,10.8,0.11778,9e-05,15.5782]
[1778864650189,28.92,79212.24,10.8,0.11776,9e-05,15.57679]
[1778864655224,28.92,79215.01,10.8,0.118,9e-05,15.59974]
[1778864660259,28.92,79216.24,10.8,0.11811,9e-05,15.60973]
[1778864663511,28.92,79217.24,10.8,0.11819,9e-05,15.61785]
[1778864663574,28.92,79217.24,10.8,0.11819,9e-05,15.61785]
[1778864664043,28.92,79217.24,10.8,0.11819,9e-05,15.61785]
[1778864664648,28.92,79228.67,10.8,0.11918,9e-05,15.71274]
[1778864669617,28.92,79239.16,10.8,0.12009,9e-05,15.7992]
[1778864671493,28.92,79235.04,10.8,0.1197,9e-05,15.76072]
[1778864671996,28.92,79235.04,10.8,0.1197,9e-05,15.76072]
[1778864672966,28.92,79232.75,10.8,0.1195,9e-05,15.74148]
[1778864678386,28.91,79231.46,10.8,0.11938,9e-05,15.72998]
[1778864680642,28.91,79231.4,10.8,0.11937,9e-05,15.72935]
[1778864686161,28.91,79231.37,10.8,0.11936,9e-05,15.7285]
[1778864686190,28.91,79231.37,10.8,0.11936,9e-05,15.7285]
[1778864688456,28.91,79216.59,10.8,0.11807,9e-05,15.605]
[1778864691471,28.91,79216.59,10.8,0.11807,9e-05,15.6047]
[1778864693433,28.91,79222.77,10.8,0.1186,9e-05,15.65604]
[1778864693442,28.91,79222.77,10.8,0.1186,9e-05,15.65604]
[1778864693492,28.91,79223.34,10.8,0.11865,9e-05,15.66078]
[1778864698527,28.91,79227.27,10.8,0.11899,9e-05,15.69327]
[1778864703562,28.91,79226.01,10.8,0.11888,9e-05,15.68236]
[1778864705899,28.91,79225.99,10.8,0.11888,9e-05,15.68212]
[1778864705979,28.91,79225.99,10.8,0.11888,9e-05,15.68212]
[1778864708745,28.91,79239.72,10.8,0.12007,9e-05,15.79616]
[1778864708785,28.91,79239.07,10.8,0.12001,9e-05,15.79028]
[1778864714639,28.91,79239.32,10.8,0.12004,9e-05,15.7928]
[1778864717285,28.91,79239.24,10.8,0.12003,9e-05,15.7922]
[1778864722344,28.91,79240.47,10.8,0.12015,9e-05,15.80292]
[1778864722700,28.91,79240.4,10.8,0.12014,9e-05,15.80207]
[1778864727735,28.91,79232.13,10.8,0.1194,9e-05,15.73202]
[1778864728994,28.91,79232.13,10.8,0.1194,9e-05,15.73202]
[1778864729292,28.91,79231.76,10.8,0.11937,9e-05,15.72872]
[1778864730501,28.91,79228.49,10.8,0.11908,9e-05,15.7013]
[1778864735791,28.91,79214.18,10.8,0.1178,9e-05,15.57733]
[1778864740180,28.91,79213.15,10.8,0.1177,9e-05,15.56808]
[1778864740263,28.91,79213.15,10.8,0.1177,9e-05,15.56808]
[1778864742649,28.91,79213.36,10.8,0.11771,9e-05,15.56913]
[1778864742840,28.91,79213.28,10.8,0.1177,9e-05,15.56824]
[1778864747877,28.91,79217.54,10.8,0.11807,9e-05,15.60341]
[1778864748610,28.91,79217.54,10.8,0.11807,9e-05,15.60341]
[1778864753918,28.9,79227.77,10.8,0.11895,9e-05,15.68791]
[1778864758081,28.9,79230.85,10.8,0.11922,9e-05,15.71305]
[1778864760310,28.9,79231.99,10.8,0.11931,9e-05,15.72215]
[1778864760861,28.9,79232.3,10.8,0.11934,9e-05,15.72453]
[1778864760927,28.9,79232.3,10.8,0.11934,9e-05,15.72453]
[1778864763562,28.9,79236.87,10.8,0.11973,9e-05,15.76181]
[1778864763991,28.9,79240.48,10.8,0.12004,9e-05,15.79196]
[1778864764994,28.9,79240.48,10.8,0.12004,9e-05,15.79196]
[1778864768605,28.9,79256.27,10.8,0.12143,9e-05,15.9234]
[1778864770010,28.9,79260.25,10.8,0.12178,9e-05,15.9566]
[1778864770319,28.9,79260.25,10.8,0.12178,9e-05,15.9566]
[1778864770360,28.9,79260.25,10.8,0.12178,9e-05,15.9566]
[1778864770742,28.9,79266.98,10.8,0.12238,9e-05,16.01276]
[1778864770793,28.9,79266.98,10.8,0.12238,9e-05,16.01276]
[1778864770862,28.9,79266.98,10.8,0.12238,9e-05,16.01276]
[1778864771450,28.9,79285.73,10.8,0.12405,9e-05,16.16961]
[1778864773608,28.9,79290.01,10.8,0.12442,9e-05,16.20448]
[1778864773785,28.9,79290.01,10.8,0.12442,9e-05,16.20448]
[1778864779379,28.9,79290.78,10.8,0.12446,9e-05,16.20814]
[1778864782195,28.89,79302.65,10.8,0.12551,9e-05,16.30604]
[1778864783387,28.89,79325.36,10.8,0.12757,9e-05,16.49594]
[1778864789186,28.89,79322.13,10.8,0.12723,9e-05,16.4647]
[1778864792502,28.88,79315.85,10.8,0.1266,9e-05,16.4056]
[1778864792720,28.88,79315.85,10.8,0.1266,9e-05,16.4056]
[1778864794720,28.88,79309.85,10.8,0.12604,9e-05,16.35351]
[1778864794763,28.88,79309.85,10.8,0.12604,9e-05,16.35351]
[1778864795724,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864795727,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864795756,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864796263,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864796306,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864796433,28.88,79305.71,10.8,0.12566,9e-05,16.31791]
[1778864796453,28.88,79297.69,10.8,0.12492,9e-05,16.24977]
[1778864797410,28.88,79297.69,10.8,0.12492,9e-05,16.24977]
[1778864797797,28.87,79294.42,10.8,0.12456,9e-05,16.21592]
[1778864797915,28.87,79294.42,10.8,0.12456,9e-05,16.21592]
[1778864798249,28.86,79299.07,10.8,0.1249,9e-05,16.248]
[1778864799648,28.85,79301.88,10.8,0.12507,9e-05,16.26414]
[1778864800000,28.85,79301.88,10.8,0.12507,9e-05,16.26414]
[1778864801434,28.84,79298.27,10.8,0.12467,9e-05,16.22733]
[1778864802277,28.83,79299.7,10.8,0.12468,9e-05,16.22792]
[1778864803163,28.83,79299.7,10.8,0.12468,9e-05,16.22792]
[1778864803170,28.83,79299.7,10.8,0.12468,9e-05,16.22792]
[1778864803181,28.83,79299.7,10.8,0.12468,9e-05,16.22792]
[1778864803407,28.82,79296.73,10.8,0.12435,9e-05,16.19716]
[1778864804095,28.82,79296.73,10.8,0.12435,9e-05,16.19716]
[1778864804443,28.82,79296.73,10.8,0.12435,9e-05,16.19716]
[1778864805807,28.8,79282.67,10.8,0.12287,9e-05,16.05965]
[1778864805818,28.8,79282.67,10.8,0.12287,9e-05,16.05965]
[1778864807955,28.79,79279.69,10.8,0.12259,9e-05,16.03305]
[1778864808468,28.79,79279.69,10.8,0.12259,9e-05,16.03305]
[1778864808644,28.79,79276.56,10.8,0.1223,9e-05,16.00602]
[1778864808803,28.79,79276.56,10.8,0.1223,9e-05,16.00602]
[1778864809330,28.79,79272.1,10.8,0.1219,9e-05,15.96797]
[1778864810633,28.79,79274.6,10.8,0.12211,9e-05,15.98837]
[1778864811487,28.79,79274.6,10.8,0.12211,9e-05,15.98837]
[1778864811632,28.79,79279.32,10.8,0.12253,9e-05,16.02739]
[1778864817486,28.79,79278.65,10.8,0.12244,9e-05,16.01896]
[1778864818203,28.79,79277.72,10.8,0.12235,9e-05,16.01063]
[1778864821312,28.78,79280.16,10.8,0.12255,9e-05,16.02961]
[1778864821414,28.78,79284.26,10.8,0.12291,9e-05,16.06352]
[1778864823607,28.78,79286.75,10.8,0.12313,9e-05,16.08385]
[1778864829386,28.78,79285.79,10.8,0.12303,9e-05,16.07423]
[1778864831789,28.78,79285.85,10.8,0.12302,9e-05,16.07384]
[1778864834525,28.78,79296.19,10.8,0.12394,9e-05,16.16015]
[1778864834826,28.78,79299.23,10.8,0.12421,9e-05,16.18533]
[1778864835318,28.78,79299.23,10.8,0.12421,9e-05,16.18533]
[1778864835324,28.78,79299.23,10.8,0.12421,9e-05,16.18533]
[1778864835455,28.78,79299.23,10.8,0.12421,9e-05,16.18533]
[1778864835767,28.78,79301.04,10.8,0.12437,9e-05,16.20012]
[1778864839001,28.78,79293.18,10.8,0.12365,9e-05,16.1326]
[1778864841123,28.78,79289.93,10.8,0.12335,9e-05,16.1045]
[1778864844395,28.77,79287.9,10.8,0.12315,9e-05,16.08636]
[1778864844496,28.77,79279.9,10.8,0.12243,9e-05,16.0189]
[1778864847482,28.77,79278.62,10.8,0.12232,9e-05,16.0077]
[1778864848600,28.77,79275.36,10.8,0.12202,9e-05,15.97946]
[1778864850604,28.77,79274.21,10.8,0.1219,9e-05,15.96885]
[1778864851187,28.77,79279.22,10.8,0.12232,9e-05,16.00654]
[1778864851696,28.77,79279.22,10.8,0.12232,9e-05,16.00654]
[1778864857150,28.77,79288.99,10.8,0.12318,9e-05,16.08743]
[1778864861106,28.77,79289.45,10.8,0.12321,9e-05,16.08995]
[1778864866793,28.76,79285.98,10.8,0.12287,9e-05,16.05874]
[1778864871836,28.76,79282.87,10.8,0.12258,9e-05,16.03113]
[1778864872095,28.76,79282.11,10.8,0.1225,9e-05,16.0242]
[1778864874222,28.76,79266.59,10.8,0.12111,9e-05,15.89298]
[1778864874591,28.76,79266.59,10.8,0.12111,9e-05,15.89298]
[1778864874848,28.76,79266.59,10.8,0.12111,9e-05,15.89298]
[1778864875509,28.76,79266.59,10.8,0.12111,9e-05,15.89298]
[1778864875567,28.76,79266.59,10.8,0.12111,9e-05,15.89298]
[1778864876581,28.76,79261.19,10.8,0.12063,9e-05,15.84725]
[1778864880228,28.76,79254.32,10.8,0.12001,9e-05,15.78869]
[1778864880598,28.76,79251.82,10.8,0.11979,9e-05,15.76716]
[1778864880944,28.76,79251.82,10.8,0.11979,9e-05,15.76716]
[1778864881430,28.76,79251.82,10.8,0.11979,9e-05,15.76716]
[1778864887883,28.76,79253.58,10.8,0.11992,9e-05,15.78012]
[1778864891880,28.75,79253.74,10.8,0.11993,9e-05,15.78089]
[1778864897225,28.75,79261.62,10.8,0.1206,9e-05,15.84475]
[1778864909032,28.75,79261.57,10.8,0.12055,9e-05,15.83973]
[1778864914149,28.74,79260.86,10.8,0.12045,9e-05,15.82867]
[1778864919540,28.74,79272.64,10.8,0.12148,9e-05,15.92612]
[1778864924913,28.74,79274.74,10.8,0.12164,9e-05,15.94188]
[1778864930179,28.74,79275.15,10.8,0.12165,9e-05,15.94316]
[1778864935059,28.74,79275.49,10.8,0.12167,9e-05,15.94461]
[1778864935214,28.73,79278.07,10.8,0.1219,9e-05,15.96598]
[1778864937885,28.73,79284.82,10.8,0.1225,9e-05,16.02243]
[1778864937995,28.73,79284.82,10.8,0.1225,9e-05,16.02243]
[1778864938236,28.73,79277.47,10.8,0.12184,9e-05,15.96041]
[1778864939253,28.73,79277.47,10.8,0.12184,9e-05,15.96041]
[1778864945017,28.73,79283.5,10.8,0.12235,9e-05,16.00869]
[1778864945536,28.73,79283.5,10.8,0.12235,9e-05,16.00869]
[1778864946171,28.73,79283.47,10.8,0.12234,9e-05,16.00806]
[1778864946557,28.73,79283.47,10.8,0.12234,9e-05,16.00806]
[1778864947300,28.73,79283.48,10.8,0.12234,9e-05,16.0076]
[1778864947919,28.73,79283.48,10.8,0.12234,9e-05,16.0076]
[1778864948020,28.73,79283.48,10.8,0.12234,9e-05,16.00742]
[1778864953595,28.73,79281.51,10.8,0.12214,9e-05,15.98941]
[1778864956610,28.73,79275.62,10.8,0.1216,9e-05,15.93862]
[1778864957166,28.73,79273.98,10.8,0.12145,9e-05,15.92435]
[1778864957370,28.72,79271.45,10.8,0.12122,9e-05,15.90262]
[1778864961294,28.72,79270.98,10.8,0.12117,9e-05,15.89735]
[1778864961398,28.72,79266.92,10.8,0.1208,9e-05,15.86278]
[1778864961808,28.72,79266.92,10.8,0.1208,9e-05,15.86278]
[1778864962122,28.72,79266.92,10.8,0.1208,9e-05,15.86278]
[1778864967484,28.72,79262.22,10.8,0.12037,9e-05,15.82152]
[1778864967541,28.72,79262.22,10.8,0.12037,9e-05,15.82152]
[1778864967642,28.72,79262.06,10.8,0.12035,9e-05,15.81984]
[1778864969812,28.72,79264.37,10.8,0.12054,9e-05,15.8385]
[1778864975203,28.72,79274.99,10.8,0.12144,9e-05,15.92143]
[1778864978675,28.71,79261.59,10.8,0.12023,9e-05,15.80761]
[1778864981925,28.71,79262.99,10.8,0.12034,9e-05,15.81792]
[1778864982546,28.71,79262.96,10.8,0.12033,9e-05,15.8173]
[1778864987581,28.71,79262.05,10.8,0.12024,9e-05,15.80798]
[1778864993624,28.71,79261.1,10.8,0.12013,9e-05,15.79803]
[1778864994413,28.71,79261.1,10.8,0.12013,9e-05,15.79803]
[1778864999666,28.7,79268.46,10.8,0.12076,9e-05,15.8579]
[1778864999799,28.7,79268.46,10.8,0.12076,9e-05,15.8579]
[1778865005683,28.7,79265.42,10.8,0.12047,9e-05,15.83031]
[1778865005758,28.7,79265.27,10.8,0.12045,9e-05,15.82869]
[1778865006067,28.7,79265.27,10.8,0.12045,9e-05,15.82869]
[1778865006308,28.7,79265.27,10.8,0.12045,9e-05,15.82869]
[1778865009250,28.7,79251.8,10.8,0.11926,9e-05,15.71514]
[1778865012380,28.7,79263.85,10.8,0.12032,9e-05,15.81584]
[1778865017792,28.7,79265.46,10.8,0.12044,9e-05,15.82707]
[1778865022828,28.7,79267.28,10.8,0.12058,9e-05,15.84098]
[1778865027297,28.69,79270.0,10.8,0.12081,9e-05,15.863]
[1778865027305,28.69,79271.0,10.8,0.1209,9e-05,15.87095]
[1778865028207,28.69,79271.0,10.8,0.1209,9e-05,15.87095]
[1778865028272,28.69,79272.9,10.8,0.12107,9e-05,15.88693]
[1778865029470,28.69,79272.9,10.8,0.12107,9e-05,15.88693]
[1778865029532,28.69,79273.24,10.8,0.12109,9e-05,15.88962]
[1778865030304,28.69,79273.24,10.8,0.12109,9e-05,15.88962]
[1778865030405,28.69,79272.78,10.8,0.12105,9e-05,15.88575]
[1778865031397,28.69,79272.78,10.8,0.12105,9e-05,15.88575]
[1778865031747,28.69,79272.78,10.8,0.12105,9e-05,15.88575]
[1778865031498,28.69,79272.27,10.8,0.12098,9e-05,15.87763]
[1778865031891,28.69,79272.29,10.8,0.12099,9e-05,15.8778]
[1778865033501,28.69,79272.29,10.8,0.12099,9e-05,15.8778]
[1778865033593,28.69,79272.39,10.8,0.12099,9e-05,15.87831]
[1778865035958,28.69,79277.4,10.8,0.12144,9e-05,15.92044]
[1778865037726,28.69,79278.1,10.8,0.1215,9e-05,15.92627]
[1778865037933,28.69,79274.24,10.8,0.12115,9e-05,15.89373]
[1778865041690,28.69,79269.21,10.8,0.12069,9e-05,15.85015]
[1778865045049,28.69,79266.85,10.8,0.12047,9e-05,15.82922]
[1778865048128,28.69,79260.52,10.8,0.1199,9e-05,15.77505]
[1778865050808,28.69,79258.15,10.8,0.11968,9e-05,15.75434]
[1778865051097,28.69,79258.15,10.8,0.11968,9e-05,15.75434]
[1778865051419,28.69,79254.41,10.8,0.11935,9e-05,15.72247]
[1778865057068,28.69,79245.28,10.8,0.11854,9e-05,15.6455]
[1778865058280,28.69,79245.29,10.8,0.11854,9e-05,15.64545]
[1778865058302,28.69,79245.38,10.8,0.11855,9e-05,15.64614]
[1778865059147,28.69,79245.38,10.8,0.11855,9e-05,15.64614]
[1778865061164,28.69,79245.26,10.8,0.11854,9e-05,15.64502]
[1778865061350,28.69,79245.26,10.8,0.11854,9e-05,15.64502]
[1778865067140,28.68,79252.73,10.8,0.11918,9e-05,15.70663]
[1778865071086,28.68,79252.71,10.8,0.11917,9e-05,15.70608]
[1778865072648,28.68,79252.9,10.8,0.11919,9e-05,15.70728]
[1778865074776,28.68,79258.39,10.8,0.11967,9e-05,15.75291]
[1778865075602,28.68,79262.66,10.8,0.12004,9e-05,15.78847]
[1778865075610,28.68,79262.66,10.8,0.12004,9e-05,15.78847]
[1778865081238,28.68,79264.88,10.8,0.12021,9e-05,15.80478]
[1778865083037,28.68,79264.65,10.8,0.12019,9e-05,15.80253]
[1778865083252,28.68,79264.8,10.8,0.1202,9e-05,15.80347]
[1778865088751,28.68,79266.01,10.8,0.12029,9e-05,15.81193]
[1778865090998,28.67,79267.03,10.8,0.12036,9e-05,15.81936]
[1778865093230,28.67,79266.96,10.8,0.12033,9e-05,15.81472]
[1778865098357,28.67,79276.16,10.8,0.12112,9e-05,15.88914]
[1778865101037,28.67,79280.82,10.8,0.12152,9e-05,15.92728]
[1778865106413,28.66,79278.16,10.8,0.12125,9e-05,15.90156]
[1778865107588,28.66,79278.16,10.8,0.12125,9e-05,15.90156]
[1778865110519,28.66,79268.51,10.8,0.12037,9e-05,15.81888]
[1778865113665,28.66,79266.84,10.8,0.12021,9e-05,15.80373]
[1778865119505,28.66,79265.23,10.8,0.12005,9e-05,15.78788]
[1778865124729,28.66,79263.11,10.8,0.11985,9e-05,15.76891]
[1778865124731,28.66,79263.11,10.8,0.11985,9e-05,15.76891]
[1778865126733,28.66,79260.9,10.8,0.11964,9e-05,15.74984]
[1778865132600,28.65,79260.8,10.8,0.11962,9e-05,15.74733]
[1778865132876,28.65,79260.8,10.8,0.11962,9e-05,15.74733]
[1778865133245,28.65,79260.8,10.8,0.11962,9e-05,15.74733]
[1778865135101,28.65,79278.66,10.8,0.1212,9e-05,15.89707]
[1778865135621,28.65,79278.67,10.8,0.12119,9e-05,15.89675]
[1778865140708,28.65,79279.42,10.8,0.12124,9e-05,15.90137]
[1778865144328,28.65,79279.16,10.8,0.1212,9e-05,15.89744]
[1778865144338,28.65,79279.16,10.8,0.1212,9e-05,15.89744]
[1778865144684,28.65,79279.12,10.8,0.12119,9e-05,15.89667]
[1778865150726,28.64,79279.95,10.8,0.12124,9e-05,15.90087]
[1778865155761,28.64,79281.85,10.8,0.12135,9e-05,15.91071]
[1778865160796,28.64,79282.59,10.8,0.12139,9e-05,15.91436]
[1778865161394,28.64,79282.59,10.8,0.12139,9e-05,15.91436]
[1778865166838,28.63,79282.43,10.8,0.12134,9e-05,15.9098]
[1778865169113,28.63,79282.03,10.8,0.1213,9e-05,15.90536]
[1778865174902,28.63,79272.8,10.8,0.12044,9e-05,15.82468]
[1778865180936,28.63,79272.91,10.8,0.12042,9e-05,15.8228]
[1778865184179,28.62,79272.74,10.8,0.12039,9e-05,15.82]
[1778865184191,28.62,79272.74,10.8,0.12039,9e-05,15.82]
[1778865188932,28.62,79268.46,10.8,0.11999,9e-05,15.78215]
[1778865188959,28.62,79268.46,10.8,0.11999,9e-05,15.78215]
[1778865189358,28.62,79268.46,10.8,0.11999,9e-05,15.78215]
[1778865189717,28.62,79268.46,10.8,0.11999,9e-05,15.78215]
[1778865189801,28.62,79248.45,10.8,0.11822,9e-05,15.61366]
[1778865191759,28.62,79239.08,10.8,0.1174,9e-05,15.53482]
[1778865191773,28.62,79239.08,10.8,0.1174,9e-05,15.53482]
[1778865191799,28.62,79239.08,10.8,0.1174,9e-05,15.53482]
[1778865192196,28.62,79239.41,10.8,0.11743,9e-05,15.53725]
[1778865192304,28.62,79239.41,10.8,0.11743,9e-05,15.53725]
[1778865192450,28.62,79239.41,10.8,0.11743,9e-05,15.53725]
[1778865197953,28.62,79228.53,10.8,0.11647,9e-05,15.44515]
[1778865203560,28.62,79228.5,10.8,0.11645,9e-05,15.4438]
[1778865206434,28.62,79221.33,10.8,0.11583,9e-05,15.38355]
[1778865207913,28.62,79221.28,10.8,0.11582,9e-05,15.38289]
[1778865213163,28.62,79210.72,10.8,0.11489,9e-05,15.2911]
[1778865216015,28.62,79205.96,10.8,0.11448,9e-05,15.25147]
[1778865221220,28.62,79205.74,10.8,0.11447,9e-05,15.25024]
[1778865226255,28.62,79204.74,10.8,0.11439,9e-05,15.24242]
[1778865227902,28.62,79204.74,10.8,0.11439,9e-05,15.24242]
[1778865227913,28.62,79204.18,10.8,0.11434,9e-05,15.23795]
[1778865227986,28.62,79204.18,10.8,0.11434,9e-05,15.23795]
[1778865228384,28.62,79204.18,10.8,0.11434,9e-05,15.23795]
[1778865228486,28.62,79204.97,10.8,0.11441,9e-05,15.2444]
[1778865230345,28.62,79204.01,10.8,0.11433,9e-05,15.2365]
[1778865230416,28.62,79204.37,10.8,0.11436,9e-05,15.23961]
[1778865234450,28.62,79204.49,10.8,0.11436,9e-05,15.24014]
[1778865234457,28.62,79204.49,10.8,0.11436,9e-05,15.24014]
[1778865234515,28.62,79204.54,10.8,0.11437,9e-05,15.24039]
[1778865236458,28.62,79206.95,10.8,0.11457,9e-05,15.26057]
[1778865242626,28.62,79208.09,10.8,0.11468,9e-05,15.27049]
[1778865248409,28.62,79208.7,10.8,0.11473,9e-05,15.27589]
[1778865249079,28.62,79208.7,10.8,0.11473,9e-05,15.27589]
[1778865249518,28.62,79208.7,10.8,0.11473,9e-05,15.27589]
[1778865258480,28.62,79203.91,10.8,0.11433,9e-05,15.23665]
[1778865260329,28.62,79203.92,10.8,0.11433,9e-05,15.2368]
[1778865260430,28.62,79203.92,10.8,0.11433,9e-05,15.23687]
[1778865266537,28.62,79203.47,10.8,0.11427,9e-05,15.23153]
[1778865271572,28.62,79203.53,10.8,0.11424,9e-05,15.22708]
[1778865274688,28.61,79203.55,10.8,0.11424,9e-05,15.22698]
[1778865274713,28.61,79205.85,10.8,0.11443,9e-05,15.24558]
[1778865275358,28.61,79205.85,10.8,0.11443,9e-05,15.24558]
[1778865280465,28.61,79215.5,10.8,0.11526,9e-05,15.32578]
[1778865285671,28.61,79216.44,10.8,0.11534,9e-05,15.33308]
[1778865286957,28.61,79216.44,10.8,0.11534,9e-05,15.33308]
[1778865292407,28.61,79218.83,10.8,0.11554,9e-05,15.35237]
[1778865297512,28.61,79229.41,10.8,0.11644,9e-05,15.43978]
[1778865297516,28.61,79229.41,10.8,0.11644,9e-05,15.43978]
[1778865302792,28.61,79231.1,10.8,0.11657,9e-05,15.45262]
[1778865307827,28.61,79230.46,10.8,0.11651,9e-05,15.44622]
[1778865312862,28.61,79233.66,10.8,0.11677,9e-05,15.47198]
[1778865317897,28.61,79239.64,10.8,0.11728,9e-05,15.52076]
[1778865322934,28.6,79239.9,10.8,0.11729,9e-05,15.52194]
[1778865327969,28.6,79240.42,10.8,0.11733,9e-05,15.52502]
[1778865333004,28.6,79245.37,10.8,0.11772,9e-05,15.56154]
[1778865338039,28.6,79246.32,10.8,0.11779,9e-05,15.56801]
[1778865338858,28.6,79246.32,10.8,0.11779,9e-05,15.56801]
[1778865340779,28.6,79251.42,10.8,0.11823,9e-05,15.61014]
[1778865343282,28.6,79255.41,10.8,0.11857,9e-05,15.64261]
[1778865346482,28.6,79253.03,10.8,0.11835,9e-05,15.62185]
[1778865352138,28.59,79253.8,10.8,0.11839,9e-05,15.62559]
[1778865357173,28.59,79254.11,10.8,0.11839,9e-05,15.62616]
[1778865359950,28.59,79254.13,10.8,0.11839,9e-05,15.62593]
[1778865360506,28.59,79254.14,10.8,0.11838,9e-05,15.62522]
[1778865366236,28.59,79259.63,10.8,0.11884,9e-05,15.66886]
[1778865371271,28.58,79258.73,10.8,0.11874,9e-05,15.65911]
[1778865376306,28.58,79260.68,10.8,0.11889,9e-05,15.67315]
[1778865381341,28.58,79265.59,10.8,0.11929,9e-05,15.71209]
[1778865386376,28.57,79264.84,10.8,0.1192,9e-05,15.70337]
[1778865389166,28.57,79264.03,10.8,0.11912,9e-05,15.69555]
[1778865394432,28.57,79258.09,10.8,0.11853,9e-05,15.63832]
[1778865399467,28.56,79248.47,10.8,0.11766,9e-05,15.55526]
[1778865400370,28.56,79248.47,10.8,0.11766,9e-05,15.55526]
[1778865406484,28.56,79245.57,10.8,0.1174,9e-05,15.52953]
[1778865406840,28.56,79245.57,10.8,0.1174,9e-05,15.52953]
[1778865407394,28.56,79245.57,10.8,0.11739,9e-05,15.52861]
[1778865407839,28.56,79245.57,10.8,0.11739,9e-05,15.52861]
[1778865409841,28.56,79246.04,10.8,0.11742,9e-05,15.53197]
[1778865410467,28.56,79245.79,10.8,0.1174,9e-05,15.52959]
[1778865410545,28.56,79245.31,10.8,0.11735,9e-05,15.5253]
[1778865411293,28.56,79245.31,10.8,0.11735,9e-05,15.5253]
[1778865414014,28.56,79245.02,10.8,0.11732,9e-05,15.52213]
[1778865414179,28.56,79245.01,10.8,0.11731,9e-05,15.52169]
[1778865414192,28.56,79245.01,10.8,0.11731,9e-05,15.52169]
[1778865414245,28.56,79245.01,10.8,0.11731,9e-05,15.52169]
[1778865414783,28.56,79245.01,10.8,0.11731,9e-05,15.52169]
[1778865414864,28.56,79240.85,10.8,0.11695,9e-05,15.48645]
[1778865420114,28.56,79238.27,10.8,0.11671,9e-05,15.46385]
[1778865420846,28.56,79235.72,10.8,0.11649,9e-05,15.44226]
[1778865421146,28.56,79235.72,10.8,0.11649,9e-05,15.44226]
[1778865421623,28.56,79233.16,10.8,0.11626,9e-05,15.42032]
[1778865426658,28.55,79231.39,10.8,0.11608,9e-05,15.40365]
[1778865428927,28.55,79231.39,10.8,0.11608,9e-05,15.40365]
[1778865428930,28.55,79231.39,10.8,0.11608,9e-05,15.40365]
[1778865429028,28.55,79231.51,10.8,0.11609,9e-05,15.40394]
[1778865434324,28.55,79230.5,10.8,0.11598,9e-05,15.39367]
[1778865434335,28.55,79230.5,10.8,0.11598,9e-05,15.39367]
[1778865434707,28.55,79230.5,10.8,0.11598,9e-05,15.39367]
[1778865434714,28.55,79230.5,10.8,0.11598,9e-05,15.39367]
[1778865434715,28.55,79222.7,10.8,0.1153,9e-05,15.32808]
[1778865439240,28.55,79220.3,10.8,0.11509,9e-05,15.30723]
[1778865439750,28.55,79218.21,10.8,0.1149,9e-05,15.28959]
[1778865442669,28.55,79214.7,10.8,0.1146,9e-05,15.26]
[1778865442801,28.55,79214.7,10.8,0.1146,9e-05,15.26]
[1778865442841,28.55,79211.36,10.8,0.11431,9e-05,15.23204]
[1778865443372,28.55,79211.36,10.8,0.11431,9e-05,15.23204]
[1778865443778,28.55,79212.15,10.8,0.11438,9e-05,15.23858]
[1778865448813,28.55,79217.0,10.8,0.11479,9e-05,15.27881]
[1778865453848,28.55,79217.3,10.8,0.11479,9e-05,15.2769]
[1778865457361,28.55,79216.23,10.8,0.11469,9e-05,15.26753]
[1778865462429,28.55,79215.89,10.8,0.11465,9e-05,15.26411]
[1778865462651,28.55,79215.89,10.8,0.11465,9e-05,15.26411]
[1778865462667,28.55,79215.89,10.8,0.11465,9e-05,15.26411]
[1778865467946,28.55,79209.98,10.8,0.11414,9e-05,15.2144]
[1778865472981,28.54,79214.8,10.8,0.11455,9e-05,15.25417]
[1778865474382,28.54,79212.91,10.8,0.11439,9e-05,15.23824]
[1778865480036,28.54,79216.4,10.8,0.11468,9e-05,15.26659]
[1778865485074,28.54,79220.97,10.8,0.11506,9e-05,15.30393]
[1778865490117,28.54,79204.75,10.8,0.11366,9e-05,15.16775]
[1778865491603,28.54,79204.63,10.8,0.11365,9e-05,15.16661]
[1778865492036,28.54,79204.63,10.8,0.11365,9e-05,15.16661]
[1778865495662,28.54,79202.13,10.8,0.11343,9e-05,15.14531]
[1778865499171,28.54,79208.3,10.8,0.11396,9e-05,15.19634]
[1778865499184,28.54,79207.98,10.8,0.11393,9e-05,15.19349]
[1778865500893,28.54,79210.51,10.8,0.11415,9e-05,15.21486]
[1778865501198,28.54,79211.16,10.8,0.1142,9e-05,15.22053]
[1778865502495,28.54,79210.73,10.8,0.11417,9e-05,15.21689]
[1778865503212,28.54,79211.09,10.8,0.1142,9e-05,15.21986]
[1778865508247,28.54,79217.17,10.8,0.11473,9e-05,15.27171]
[1778865511365,28.54,79217.99,10.8,0.1148,9e-05,15.27872]
[1778865521338,28.54,79221.7,10.8,0.11512,9e-05,15.3075]
[1778865526373,28.54,79221.99,10.8,0.11515,9e-05,15.31039]
[1778865531408,28.54,79226.82,10.8,0.11557,9e-05,15.35114]
[1778865538457,28.55,79226.35,10.8,0.11553,9e-05,15.34746]
[1778865543564,28.55,79226.35,10.8,0.11553,9e-05,15.34746]
[1778865543798,28.55,79226.35,10.8,0.11553,9e-05,15.34746]
[1778865544002,28.55,79226.35,10.8,0.11553,9e-05,15.34746]
[1778865544389,28.55,79226.35,10.8,0.11553,9e-05,15.34746]
[1778865544700,28.55,79224.37,10.8,0.11536,9e-05,15.33118]
[1778865544801,28.55,79211.13,10.8,0.11422,9e-05,15.22069]
[1778865547974,28.55,79209.18,10.8,0.11405,9e-05,15.20424]
[1778865548361,28.55,79209.18,10.8,0.11405,9e-05,15.20424]
[1778865547996,28.54,79209.81,10.8,0.1141,9e-05,15.20915]
[1778865548589,28.54,79209.81,10.8,0.1141,9e-05,15.20915]
[1778865554569,28.55,79212.84,10.8,0.11438,9e-05,15.23566]
[1778865556407,28.55,79212.84,10.8,0.11438,9e-05,15.23566]
[1778865556409,28.55,79212.84,10.8,0.11438,9e-05,15.23566]
[1778865557934,28.55,79215.95,10.8,0.11465,9e-05,15.26199]
[1778865563555,28.55,79223.71,10.8,0.11532,9e-05,15.32747]
[1778865568667,28.55,79227.14,10.8,0.11562,9e-05,15.35631]
[1778865574060,28.55,79229.57,10.8,0.11581,9e-05,15.37305]
[1778865578822,28.55,79231.59,10.8,0.11599,9e-05,15.39078]
[1778865578826,28.55,79231.59,10.8,0.11599,9e-05,15.39078]
[1778865584673,28.55,79240.81,10.8,0.1168,9e-05,15.46842]
[1778865588488,28.55,79241.93,10.8,0.1169,9e-05,15.47787]
[1778865593843,28.55,79243.69,10.8,0.11705,9e-05,15.49258]
[1778865594465,28.55,79243.69,10.8,0.11705,9e-05,15.49258]
[1778865598083,28.55,79244.54,10.8,0.11713,9e-05,15.49967]
[1778865604046,28.55,79245.99,10.8,0.11725,9e-05,15.51147]
[1778865609958,28.55,79235.01,10.8,0.11628,9e-05,15.41848]
[1778865614993,28.55,79237.73,10.8,0.11651,9e-05,15.44084]
[1778865619258,28.55,79237.53,10.8,0.11649,9e-05,15.43885]
[1778865625063,28.55,79238.59,10.8,0.11658,9e-05,15.44702]
[1778865625959,28.55,79238.59,10.8,0.11658,9e-05,15.44702]
[1778865626094,28.55,79238.59,10.8,0.11658,9e-05,15.44702]
[1778865626404,28.55,79238.59,10.8,0.11658,9e-05,15.44702]
[1778865626745,28.55,79236.65,10.8,0.11641,9e-05,15.43067]
[1778865627437,28.55,79236.65,10.8,0.11641,9e-05,15.43067]
[1778865627383,28.55,79228.33,10.8,0.11568,9e-05,15.36093]
[1778865632244,28.54,79230.81,10.8,0.11586,9e-05,15.37653]
[1778865632305,28.54,79230.81,10.8,0.11586,9e-05,15.37653]
[1778865632340,28.54,79230.81,10.8,0.11586,9e-05,15.37653]
[1778865632431,28.54,79230.98,10.8,0.11587,9e-05,15.37756]
[1778865632596,28.54,79230.98,10.8,0.11587,9e-05,15.37756]
[1778865633252,28.54,79249.91,10.8,0.11752,9e-05,15.53623]
[1778865635165,28.54,79255.93,10.8,0.11805,9e-05,15.58654]
[1778865636531,28.54,79256.15,10.8,0.11806,9e-05,15.58772]
[1778865637435,28.54,79256.15,10.8,0.11806,9e-05,15.58772]
[1778865644817,28.54,79256.88,10.8,0.11809,9e-05,15.59117]
[1778865647882,28.54,79258.1,10.8,0.11819,9e-05,15.60029]
[1778865651242,28.54,79255.58,10.8,0.11796,9e-05,15.57804]
[1778865657084,28.53,79249.3,10.8,0.11739,9e-05,15.52376]
[1778865658742,28.53,79249.2,10.8,0.11737,9e-05,15.52213]
[1778865664342,28.53,79250.77,10.8,0.11749,9e-05,15.53375]
[1778865664845,28.53,79250.77,10.8,0.11749,9e-05,15.53375]
[1778865665390,28.53,79250.77,10.8,0.11749,9e-05,15.53375]
[1778865666759,28.53,79250.69,10.8,0.11748,9e-05,15.53253]
[1778865672402,28.53,79250.06,10.8,0.11741,9e-05,15.52567]
[1778865672804,28.53,79250.06,10.8,0.11741,9e-05,15.52567]
[1778865673764,28.53,79250.08,10.8,0.11741,9e-05,15.52555]
[1778865674419,28.53,79250.16,10.8,0.11741,9e-05,15.52594]
[1778865677637,28.52,79249.98,10.8,0.11737,9e-05,15.52233]
[1778865678447,28.52,79250.91,10.8,0.11745,9e-05,15.52944]
[1778865682248,28.52,79251.13,10.8,0.11746,9e-05,15.53038]
[1778865682536,28.52,79248.7,10.8,0.11724,9e-05,15.50966]
[1778865682946,28.52,79248.7,10.8,0.11724,9e-05,15.50966]
[1778865683525,28.52,79248.7,10.8,0.11724,9e-05,15.50966]
[1778865693559,28.51,79244.61,10.8,0.11679,9e-05,15.46551]
[1778865694540,28.51,79244.61,10.8,0.11679,9e-05,15.46551]
[1778865696580,28.51,79230.94,10.8,0.11558,9e-05,15.34906]
[1778865701615,28.51,79233.48,10.8,0.11578,9e-05,15.3681]
[1778865706806,28.51,79235.62,10.8,0.11595,9e-05,15.38423]
[1778865712449,28.5,79237.18,10.8,0.11606,9e-05,15.39511]
[1778865712463,28.5,79240.1,10.8,0.11631,9e-05,15.4187]
[1778865717727,28.5,79240.01,10.8,0.11629,9e-05,15.41727]
[1778865719880,28.5,79240.0,10.8,0.11629,9e-05,15.41706]
[1778865719972,28.5,79239.55,10.8,0.11625,9e-05,15.41306]
[1778865721324,28.5,79239.55,10.8,0.11625,9e-05,15.41306]
[1778865721425,28.5,79238.71,10.8,0.11617,9e-05,15.40555]
[1778865723418,28.5,79238.86,10.8,0.11618,9e-05,15.40681]
[1778865723473,28.5,79238.82,10.8,0.11618,9e-05,15.40629]
[1778865728812,28.5,79238.54,10.8,0.11613,9e-05,15.40179]
[1778865730759,28.5,79240.03,10.8,0.11625,9e-05,15.41343]
[1778865736555,28.5,79242.82,10.8,0.11648,9e-05,15.43548]
[1778865745926,28.49,79245.59,10.8,0.11665,9e-05,15.45258]
[1778865748827,28.49,79245.6,10.8,0.11664,9e-05,15.45168]
[1778865749407,28.49,79245.6,10.8,0.11664,9e-05,15.45168]
[1778865749507,28.49,79252.61,10.8,0.11725,9e-05,15.51008]
[1778865754989,28.48,79254.95,10.8,0.11742,9e-05,15.52454]
[1778865760030,28.48,79257.23,10.8,0.1176,9e-05,15.54228]
[1778865765061,28.48,79257.11,10.8,0.11758,9e-05,15.53972]
[1778865766423,28.48,79257.11,10.8,0.11758,9e-05,15.53972]
[1778865766524,28.48,79257.38,10.8,0.1176,9e-05,15.54168]
[1778865768228,28.48,79257.28,10.8,0.11758,9e-05,15.54013]
[1778865768303,28.48,79256.97,10.8,0.11754,9e-05,15.53682]
[1778865774228,28.48,79260.43,10.8,0.11783,9e-05,15.56428]
[1778865774235,28.48,79260.43,10.8,0.11783,9e-05,15.56428]
[1778865774358,28.48,79260.43,10.8,0.11783,9e-05,15.56428]
[1778865775501,28.48,79261.01,10.8,0.11788,9e-05,15.56882]
[1778865776426,28.47,79263.58,10.8,0.1181,9e-05,15.59011]
[1778865776580,28.47,79263.58,10.8,0.1181,9e-05,15.59011]
[1778865777439,28.47,79264.15,10.8,0.11815,9e-05,15.59453]
[1778865777785,28.47,79274.28,10.8,0.11904,9e-05,15.67957]
[1778865778144,28.47,79274.28,10.8,0.11904,9e-05,15.67957]
[1778865778259,28.47,79274.28,10.8,0.11904,9e-05,15.67957]
[1778865783962,28.47,79289.84,10.8,0.12039,9e-05,15.80787]
[1778865784236,28.47,79289.84,10.8,0.12039,9e-05,15.80787]
[1778865785315,28.47,79295.34,10.8,0.12087,9e-05,15.85383]
[1778865785360,28.47,79295.34,10.8,0.12087,9e-05,15.85383]
[1778865785559,28.47,79295.34,10.8,0.12087,9e-05,15.85383]
[1778865785567,28.47,79295.34,10.8,0.12087,9e-05,15.85383]
[1778865789810,28.47,79302.78,10.8,0.12151,9e-05,15.91402]
[1778865790283,28.47,79302.78,10.8,0.12151,9e-05,15.91402]
[1778865791168,28.46,79303.21,10.8,0.12154,9e-05,15.91711]
[1778865795397,28.46,79302.89,10.8,0.12149,9e-05,15.91219]
[1778865795399,28.46,79302.89,10.8,0.12149,9e-05,15.91219]
[1778865801152,28.46,79294.66,10.8,0.12072,9e-05,15.83972]
[1778865805989,28.46,79294.81,10.8,0.12072,9e-05,15.83937]
[1778865811436,28.45,79289.54,10.8,0.1202,9e-05,15.78872]
[1778865816471,28.45,79287.82,10.8,0.12003,9e-05,15.77274]
[1778865821506,28.45,79292.98,10.8,0.12047,9e-05,15.81496]
[1778865826541,28.45,79293.17,10.8,0.12047,9e-05,15.81493]
[1778865831576,28.45,79291.74,10.8,0.12033,9e-05,15.8012]
[1778865836611,28.44,79290.12,10.8,0.12017,9e-05,15.78594]
[1778865841646,28.44,79290.63,10.8,0.1202,9e-05,15.78878]
[1778865846718,28.44,79299.32,10.8,0.12095,9e-05,15.86056]
[1778865850661,28.44,79299.87,10.8,0.12099,9e-05,15.86388]
[1778865850780,28.44,79300.24,10.8,0.12102,9e-05,15.86658]
[1778865851155,28.44,79300.24,10.8,0.12102,9e-05,15.86658]
[1778865851756,28.44,79304.4,10.8,0.12139,9e-05,15.90142]
[1778865861362,28.43,79308.69,10.8,0.12173,9e-05,15.9335]
[1778865867829,28.43,79309.81,10.8,0.12178,9e-05,15.93887]
[1778865871176,28.42,79309.54,10.8,0.12175,9e-05,15.93554]
[1778865872444,28.42,79309.57,10.8,0.12172,9e-05,15.9311]
[1778865875043,28.42,79308.41,10.8,0.12159,9e-05,15.91981]
[1778865875361,28.42,79308.41,10.8,0.12159,9e-05,15.91981]
[1778865876892,28.42,79328.79,10.8,0.12343,9e-05,16.09208]
[1778865880502,28.42,79323.21,10.8,0.12291,9e-05,16.0431]
[1778865884674,28.41,79321.36,10.8,0.12271,9e-05,16.02456]
[1778865885795,28.41,79314.09,10.8,0.12203,9e-05,15.9606]
[1778865885927,28.41,79314.09,10.8,0.12203,9e-05,15.9606]
[1778865887624,28.41,79311.98,10.8,0.12183,9e-05,15.94199]
[1778865889640,28.41,79311.53,10.8,0.12177,9e-05,15.93687]
[1778865895018,28.4,79301.1,10.8,0.12079,9e-05,15.84382]
[1778865900053,28.4,79300.2,10.8,0.12067,9e-05,15.83316]
[1778865903203,28.4,79295.37,10.8,0.12023,9e-05,15.79096]
[1778865909118,28.39,79302.58,10.8,0.12084,9e-05,15.84876]
[1778865912867,28.39,79309.8,10.8,0.12147,9e-05,15.9087]
[1778865913034,28.39,79309.8,10.8,0.12147,9e-05,15.9087]
[1778865913552,28.39,79309.8,10.8,0.12147,9e-05,15.9087]
[1778865917686,28.39,79319.37,10.8,0.12231,9e-05,15.9877]
[1778865917784,28.39,79321.65,10.8,0.12251,9e-05,16.00647]
[1778865923217,28.38,79326.26,10.8,0.12289,9e-05,16.04251]
[1778865924321,28.38,79326.26,10.8,0.12289,9e-05,16.04251]
[1778865925913,28.38,79329.01,10.8,0.12313,9e-05,16.06495]
[1778865926852,28.38,79329.53,10.8,0.12317,9e-05,16.06887]
[1778865933287,28.38,79333.56,10.8,0.12347,9e-05,16.09556]
[1778865937119,28.37,79332.88,10.8,0.12339,9e-05,16.08806]
[1778865938138,28.37,79331.26,10.8,0.12324,9e-05,16.07369]
[1778865939465,28.37,79327.58,10.8,0.1229,9e-05,16.0418]
[1778865945371,28.37,79327.14,10.8,0.12282,9e-05,16.03484]
[1778865947538,28.37,79327.33,10.8,0.12284,9e-05,16.03601]
[1778865947552,28.37,79327.33,10.8,0.12284,9e-05,16.03601]
[1778865947888,28.37,79327.21,10.8,0.12282,9e-05,16.03454]
[1778865948192,28.37,79327.21,10.8,0.12282,9e-05,16.03454]
[1778865950681,28.37,79327.32,10.8,0.12282,9e-05,16.0346]
[1778865950777,28.37,79327.47,10.8,0.12283,9e-05,16.03544]
[1778865956448,28.37,79329.16,10.8,0.12298,9e-05,16.04939]
[1778865960792,28.37,79330.53,10.8,0.1231,9e-05,16.06084]
[1778865961140,28.37,79332.99,10.8,0.12332,9e-05,16.08173]
[1778865962715,28.37,79339.58,10.8,0.12392,9e-05,16.13786]
[1778865965829,28.36,79341.95,10.8,0.12413,9e-05,16.1575]
[1778865966703,28.36,79343.67,10.8,0.12429,9e-05,16.17198]
[1778865966781,28.36,79343.67,10.8,0.12429,9e-05,16.17198]
[1778865967731,28.36,79343.99,10.8,0.12432,9e-05,16.17449]
[1778865970448,28.36,79346.01,10.8,0.12449,9e-05,16.19104]
[1778865970563,28.36,79346.01,10.8,0.12449,9e-05,16.19104]
[1778865970760,28.36,79346.01,10.8,0.12449,9e-05,16.19104]
[1778865970886,28.36,79349.22,10.8,0.12479,9e-05,16.21823]
[1778865970907,28.36,79349.22,10.8,0.12479,9e-05,16.21823]
[1778865971089,28.36,79349.22,10.8,0.12479,9e-05,16.21823]
[1778865971355,28.36,79349.22,10.8,0.12479,9e-05,16.21823]
[1778865971360,28.36,79349.22,10.8,0.12479,9e-05,16.21823]
[1778865972044,28.36,79350.83,10.8,0.12493,9e-05,16.23187]
[1778865974375,28.36,79355.19,10.8,0.12533,9e-05,16.26883]
[1778865974521,28.36,79355.19,10.8,0.12533,9e-05,16.26883]
[1778865975426,28.36,79356.08,10.8,0.12541,9e-05,16.27624]
[1778865975819,28.36,79356.08,10.8,0.12541,9e-05,16.27624]
[1778865975590,28.36,79359.59,10.8,0.12573,9e-05,16.30597]
[1778865980625,28.36,79358.68,10.8,0.12564,9e-05,16.29793]
[1778865982171,28.36,79357.94,10.8,0.12557,9e-05,16.29156]
[1778865982184,28.36,79357.94,10.8,0.12557,9e-05,16.29156]
[1778865982639,28.36,79357.98,10.8,0.12558,9e-05,16.29188]
[1778865987674,28.36,79362.15,10.8,0.12596,9e-05,16.32704]
[1778865992712,28.36,79362.37,10.8,0.12595,9e-05,16.32449]
[1778865995858,28.36,79362.87,10.8,0.12599,9e-05,16.32847]
[1778865996741,28.36,79364.87,10.8,0.12617,9e-05,16.34534]
[1778866001782,28.36,79360.65,10.8,0.12578,9e-05,16.30871]
[1778866001776,28.36,79375.58,10.8,0.12716,9e-05,16.43663]
[1778866006811,28.36,79376.54,10.8,0.12723,9e-05,16.44352]
[1778866009837,28.36,79363.03,10.8,0.12597,9e-05,16.32706]
[1778866010792,28.36,79363.03,10.8,0.12597,9e-05,16.32706]
[1778866010844,28.36,79356.76,10.8,0.12539,9e-05,16.27328]
[1778866011741,28.36,79356.76,10.8,0.12539,9e-05,16.27328]
[1778866011851,28.35,79357.99,10.8,0.1255,9e-05,16.28355]
[1778866013267,28.35,79356.32,10.8,0.12535,9e-05,16.26924]
[1778866013865,28.35,79356.0,10.8,0.12532,9e-05,16.26651]
[1778866014904,28.35,79356.74,10.8,0.12539,9e-05,16.2726]
[1778866015588,28.35,79356.74,10.8,0.12539,9e-05,16.2726]
[1778866018716,28.35,79344.11,10.8,0.12422,9e-05,16.16429]
[1778866019849,28.35,79344.11,10.8,0.12422,9e-05,16.1642]
[1778866024050,28.35,79344.23,10.8,0.12423,9e-05,16.16488]
[1778866024112,28.35,79344.23,10.8,0.12423,9e-05,16.16488]
[1778866024175,28.35,79344.23,10.8,0.12423,9e-05,16.16488]
[1778866026028,28.35,79339.89,10.8,0.12383,9e-05,16.12761]
[1778866026195,28.35,79339.89,10.8,0.12383,9e-05,16.12761]
[1778866028690,28.35,79337.62,10.8,0.12362,9e-05,16.10785]
[1778866028753,28.35,79337.62,10.8,0.12362,9e-05,16.10785]
[1778866030314,28.35,79332.6,10.8,0.12315,9e-05,16.06469]
[1778866030362,28.35,79332.6,10.8,0.12315,9e-05,16.06469]
[1778866030531,28.35,79332.6,10.8,0.12315,9e-05,16.06469]
[1778866030676,28.35,79330.31,10.8,0.12294,9e-05,16.04496]
[1778866032009,28.35,79316.23,10.8,0.12166,9e-05,15.92456]
[1778866033988,28.35,79316.73,10.8,0.1217,9e-05,15.92855]
[1778866034025,28.35,79316.73,10.8,0.1217,9e-05,15.92855]
[1778866034194,28.35,79318.67,10.8,0.12188,9e-05,15.94467]
[1778866038168,28.35,79321.17,10.8,0.1221,9e-05,15.96612]
[1778866042519,28.35,79321.35,10.8,0.12212,9e-05,15.96791]
[1778866043422,28.35,79321.32,10.8,0.12212,9e-05,15.96778]
[1778866044389,28.35,79320.1,10.8,0.12201,9e-05,15.95745]
[1778866044920,28.35,79320.1,10.8,0.12201,9e-05,15.95745]
[1778866045174,28.35,79320.22,10.8,0.12202,9e-05,15.95855]
[1778866048803,28.35,79314.65,10.8,0.12152,9e-05,15.91144]
[1778866049417,28.35,79314.14,10.8,0.12148,9e-05,15.90724]
[1778866050825,28.35,79314.79,10.8,0.12154,9e-05,15.91292]
[1778866051093,28.35,79317.4,10.8,0.12178,9e-05,15.93528]
[1778866051864,28.35,79317.4,10.8,0.12178,9e-05,15.93528]
[1778866053338,28.35,79326.91,10.8,0.12262,9e-05,16.01274]
[1778866053748,28.35,79326.91,10.8,0.12262,9e-05,16.01274]
[1778866053801,28.35,79326.91,10.8,0.12262,9e-05,16.01274]
[1778866054602,28.35,79326.9,10.8,0.12262,9e-05,16.01269]
[1778866060526,28.35,79337.95,10.8,0.12362,9e-05,16.10699]
[1778866060960,28.35,79337.95,10.8,0.12362,9e-05,16.10699]
[1778866061119,28.35,79338.26,10.8,0.12365,9e-05,16.10961]
[1778866061420,28.35,79338.26,10.8,0.12365,9e-05,16.10961]
[1778866061648,28.35,79360.26,10.8,0.12567,9e-05,16.29798]
[1778866067020,28.35,79367.83,10.8,0.12637,9e-05,16.3627]
[1778866068446,28.35,79367.85,10.8,0.12638,9e-05,16.36281]
[1778866070512,28.35,79368.19,10.8,0.12641,9e-05,16.3656]
[1778866071011,28.35,79368.09,10.8,0.1264,9e-05,16.36468]
[1778866075781,28.35,79376.34,10.8,0.12716,9e-05,16.43507]
[1778866080529,28.35,79377.32,10.8,0.12724,9e-05,16.44266]
[1778866080672,28.35,79377.32,10.8,0.12724,9e-05,16.44266]
[1778866080859,28.35,79377.32,10.8,0.12724,9e-05,16.44266]
[1778866081039,28.35,79377.64,10.8,0.12727,9e-05,16.44525]
[1778866081363,28.35,79377.64,10.8,0.12727,9e-05,16.44525]
[1778866081574,28.35,79377.64,10.8,0.12727,9e-05,16.44525]
[1778866081816,28.35,79377.64,10.8,0.12727,9e-05,16.44525]
[1778866081821,28.35,79390.61,10.8,0.12848,9e-05,16.55661]
[1778866082766,28.35,79390.61,10.8,0.12848,9e-05,16.55661]
[1778866082851,28.35,79395.67,10.8,0.12896,9e-05,16.60015]
[1778866084740,28.35,79395.77,10.8,0.12896,9e-05,16.60091]
[1778866085852,28.35,79395.5,10.8,0.12894,9e-05,16.59849]
[1778866085893,28.35,79395.31,10.8,0.12892,9e-05,16.59677]
[1778866086109,28.35,79395.31,10.8,0.12892,9e-05,16.59677]
[1778866088860,28.35,79395.49,10.8,0.12893,9e-05,16.59828]
[1778866093033,28.35,79396.2,10.8,0.129,9e-05,16.60439]
[1778866093097,28.35,79396.2,10.8,0.129,9e-05,16.60439]
[1778866098528,28.35,79398.03,10.8,0.12917,9e-05,16.62012]
[1778866101117,28.35,79400.64,10.8,0.12942,9e-05,16.64263]
[1778866101161,28.35,79400.64,10.8,0.12942,9e-05,16.64263]
[1778866102039,28.35,79402.62,10.8,0.12961,9e-05,16.65968]
[1778866102424,28.35,79402.62,10.8,0.12961,9e-05,16.65968]
[1778866102514,28.35,79402.62,10.8,0.12961,9e-05,16.65968]
[1778866102611,28.35,79402.62,10.8,0.12961,9e-05,16.65968]
[1778866102797,28.35,79402.62,10.8,0.12961,9e-05,16.65968]
[1778866103106,28.35,79405.84,10.8,0.12991,9e-05,16.68739]
[1778866104518,28.35,79409.86,10.8,0.13029,9e-05,16.72219]
[1778866104640,28.35,79409.86,10.8,0.13029,9e-05,16.72219]
[1778866104680,28.35,79413.7,10.8,0.13066,9e-05,16.75559]
[1778866108590,28.35,79413.75,10.8,0.13067,9e-05,16.75658]
[1778866108661,28.35,79413.39,10.8,0.13064,9e-05,16.75366]
[1778866111111,28.35,79408.65,10.8,0.13019,9e-05,16.71253]
[1778866111565,28.35,79414.5,10.8,0.13072,9e-05,16.75934]
[1778866114909,28.35,79416.62,10.8,0.13092,0.0001,16.77795]
[1778866120628,28.35,79420.8,10.8,0.13133,0.0001,16.81489]
[1778866125663,28.35,79421.39,10.8,0.13139,0.0001,16.82039]
[1778866128858,28.35,79422.19,10.8,0.13147,0.0001,16.82744]
[1778866134731,28.35,79421.88,10.8,0.13144,0.0001,16.82502]
[1778866139766,28.35,79423.41,10.8,0.13159,0.0001,16.83836]
[1778866144801,28.35,79425.72,10.8,0.13181,0.0001,16.85836]
[1778866145187,28.35,79425.72,10.8,0.13181,0.0001,16.85836]
[1778866145816,28.35,79418.45,10.8,0.13112,0.0001,16.7956]
[1778866146859,28.35,79418.45,10.8,0.13112,0.0001,16.7956]
[1778866150741,28.36,79406.56,10.8,0.13,9e-05,16.69364]
[1778866154868,28.35,79405.55,10.8,0.1299,9e-05,16.68476]
[1778866154873,28.35,79405.55,10.8,0.1299,9e-05,16.68476]
[1778866159915,28.36,79399.79,10.8,0.12936,9e-05,16.63591]
[1778866162909,28.36,79399.83,10.8,0.12937,9e-05,16.63667]
[1778866162931,28.36,79399.83,10.8,0.12937,9e-05,16.63667]
[1778866162994,28.36,79399.83,10.8,0.12937,9e-05,16.63667]
[1778866163002,28.36,79399.83,10.8,0.12937,9e-05,16.63667]
[1778866163032,28.36,79399.83,10.8,0.12937,9e-05,16.63667]
[1778866163106,28.36,79397.31,10.8,0.12914,9e-05,16.61519]
[1778866163195,28.36,79397.31,10.8,0.12914,9e-05,16.61519]
[1778866163396,28.36,79397.31,10.8,0.12914,9e-05,16.61519]
[1778866163897,28.36,79397.31,10.8,0.12914,9e-05,16.61519]
[1778866163948,28.36,79377.37,10.8,0.12727,9e-05,16.44342]
[1778866167056,28.36,79363.61,10.8,0.12599,9e-05,16.32518]
[1778866168422,28.36,79365.31,10.8,0.12614,9e-05,16.33978]
[1778866168841,28.36,79365.31,10.8,0.12614,9e-05,16.33978]
[1778866169040,28.36,79365.31,10.8,0.12614,9e-05,16.33978]
[1778866177000,28.36,79361.17,10.8,0.12574,9e-05,16.30102]
[1778866180373,28.36,79353.12,10.8,0.125,9e-05,16.23223]
[1778866186105,28.36,79355.23,10.8,0.1252,9e-05,16.25069]
[1778866190328,28.36,79354.48,10.8,0.12513,9e-05,16.24444]
[1778866196175,28.36,79354.02,10.8,0.12509,9e-05,16.24099]
[1778866200298,28.36,79350.53,10.8,0.12478,9e-05,16.21138]
[1778866200329,28.36,79350.53,10.8,0.12478,9e-05,16.21138]
[1778866202781,28.36,79346.67,10.8,0.12442,9e-05,16.17861]
[1778866208594,28.36,79358.25,10.8,0.1255,9e-05,16.27836]
[1778866210335,28.36,79360.71,10.8,0.12573,9e-05,16.29949]
[1778866216315,28.36,79361.96,10.8,0.12585,9e-05,16.31059]
[1778866219318,28.36,79362.05,10.8,0.12585,9e-05,16.31139]
[1778866219989,28.36,79362.05,10.8,0.12585,9e-05,16.31139]
[1778866226387,28.36,79368.22,10.8,0.12643,9e-05,16.36468]
[1778866230202,28.36,79363.07,10.8,0.12595,9e-05,16.3205]
[1778866232719,28.36,79352.35,10.8,0.12494,9e-05,16.22499]
[1778866236785,28.36,79356.12,10.8,0.12529,9e-05,16.25755]
[1778866236791,28.36,79356.12,10.8,0.12529,9e-05,16.25755]
[1778866238304,28.36,79367.15,10.8,0.12631,9e-05,16.35229]
[1778866238471,28.36,79369.78,10.8,0.12656,9e-05,16.37491]
[1778866240341,28.36,79369.35,10.8,0.12652,9e-05,16.37149]
[1778866240486,28.36,79368.09,10.8,0.12641,9e-05,16.36096]
[1778866241610,28.36,79368.09,10.8,0.12641,9e-05,16.36096]
[1778866245483,28.36,79353.82,10.8,0.12509,9e-05,16.23888]
[1778866245984,28.36,79353.82,10.8,0.12509,9e-05,16.23888]
[1778866248953,28.36,79353.44,10.8,0.12506,9e-05,16.23615]
[1778866250360,28.36,79347.61,10.8,0.12453,9e-05,16.18655]
[1778866255590,28.36,79349.11,10.8,0.12467,9e-05,16.20016]
[1778866260625,28.37,79352.66,10.8,0.12501,9e-05,16.23119]
[1778866265660,28.37,79352.36,10.8,0.12499,9e-05,16.22917]
[1778866266968,28.37,79352.36,10.8,0.12499,9e-05,16.22917]
[1778866272710,28.37,79346.53,10.8,0.12446,9e-05,16.18032]
[1778866277745,28.37,79347.54,10.8,0.12456,9e-05,16.1896]
[1778866282780,28.37,79349.55,10.8,0.12475,9e-05,16.20739]
[1778866283613,28.37,79349.55,10.8,0.12475,9e-05,16.20739]
[1778866283618,28.37,79349.55,10.8,0.12475,9e-05,16.20739]
[1778866286792,28.37,79362.59,10.8,0.12596,9e-05,16.31923]
[1778866287109,28.37,79362.59,10.8,0.12596,9e-05,16.31923]
[1778866287166,28.37,79362.95,10.8,0.12599,9e-05,16.32232]
[1778866289476,28.37,79367.53,10.8,0.12642,9e-05,16.3622]
[1778866289548,28.37,79367.53,10.8,0.12642,9e-05,16.3622]
[1778866289829,28.37,79363.91,10.8,0.12609,9e-05,16.33148]
[1778866294864,28.37,79360.05,10.8,0.12571,9e-05,16.29497]
[1778866299900,28.37,79362.92,10.8,0.12598,9e-05,16.31963]
[1778866304935,28.37,79368.62,10.8,0.12651,9e-05,16.36866]
[1778866306375,28.37,79368.59,10.8,0.12651,9e-05,16.36856]
[1778866306517,28.37,79368.59,10.8,0.12651,9e-05,16.36856]
[1778866309823,28.37,79371.08,10.8,0.12674,9e-05,16.3903]
[1778866309970,28.37,79371.34,10.8,0.12677,9e-05,16.39263]
[1778866311458,28.37,79374.83,10.8,0.1271,9e-05,16.42281]
[1778866311984,28.37,79374.85,10.8,0.1271,9e-05,16.42319]
[1778866313365,28.37,79377.9,10.8,0.12738,9e-05,16.44939]
[1778866313998,28.37,79377.82,10.8,0.12738,9e-05,16.4487]
[1778866314784,28.37,79377.82,10.8,0.12738,9e-05,16.4487]
[1778866316596,28.37,79376.23,10.8,0.12723,9e-05,16.43544]
[1778866322055,28.37,79376.89,10.8,0.12731,9e-05,16.44224]
[1778866322752,28.37,79376.89,10.8,0.12731,9e-05,16.44224]
[1778866323706,28.37,79377.9,10.8,0.1274,9e-05,16.45109]
[1778866327289,28.38,79383.13,10.8,0.1279,9e-05,16.49666]
[1778866328097,28.38,79384.12,10.8,0.12799,9e-05,16.50527]
[1778866328251,28.38,79384.12,10.8,0.12799,9e-05,16.50527]
[1778866329104,28.38,79383.36,10.8,0.12792,9e-05,16.49885]
[1778866330444,28.38,79379.44,10.8,0.12756,9e-05,16.46532]
[1778866330909,28.38,79379.44,10.8,0.12756,9e-05,16.46532]
[1778866336153,28.38,79380.91,10.8,0.1277,9e-05,16.47869]
[1778866336227,28.38,79380.91,10.8,0.1277,9e-05,16.47869]
[1778866336390,28.38,79380.91,10.8,0.1277,9e-05,16.47869]
[1778866342200,28.38,79381.53,10.8,0.12777,9e-05,16.48495]
[1778866344532,28.38,79382.2,10.8,0.12784,9e-05,16.491]
[1778866344534,28.38,79382.2,10.8,0.12784,9e-05,16.491]
[1778866345221,28.38,79382.59,10.8,0.12788,9e-05,16.49449]
[1778866347304,28.38,79382.21,10.8,0.12784,9e-05,16.49114]
[1778866347307,28.38,79382.21,10.8,0.12784,9e-05,16.49114]
[1778866347542,28.38,79387.11,10.8,0.1283,9e-05,16.53298]
[1778866353246,28.38,79392.96,10.8,0.12882,9e-05,16.57963]
[1778866358312,28.38,79389.81,10.8,0.12853,9e-05,16.5527]
[1778866364254,28.38,79389.82,10.8,0.12853,9e-05,16.55302]
[1778866369389,28.38,79394.88,10.8,0.12901,9e-05,16.59687]
[1778866372765,28.38,79394.32,10.8,0.12896,9e-05,16.59206]
[1778866373877,28.38,79394.95,10.8,0.12902,9e-05,16.59745]
[1778866373908,28.38,79396.97,10.8,0.12921,9e-05,16.61479]
[1778866378085,28.38,79399.13,10.8,0.12941,9e-05,16.6331]
[1778866379080,28.38,79398.92,10.8,0.12938,9e-05,16.63098]
[1778866382247,28.38,79395.78,10.8,0.12908,9e-05,16.60294]
[1778866382348,28.38,79395.62,10.8,0.12906,9e-05,16.60122]
[1778866387517,28.37,79396.06,10.8,0.12907,9e-05,16.60282]
[1778866392998,28.37,79396.58,10.8,0.12911,9e-05,16.60613]
[1778866395653,28.37,79388.86,10.8,0.12837,9e-05,16.53827]
[1778866401617,28.37,79399.96,10.8,0.12939,9e-05,16.63191]
[1778866402290,28.37,79399.96,10.8,0.12939,9e-05,16.63191]
[1778866404313,28.37,79404.1,10.8,0.12978,9e-05,16.66696]
[1778866404969,28.37,79404.1,10.8,0.12978,9e-05,16.66696]
[1778866405099,28.37,79404.1,10.8,0.12978,9e-05,16.66696]
[1778866405127,28.37,79404.49,10.8,0.12981,9e-05,16.67013]
[1778866405440,28.37,79404.49,10.8,0.12981,9e-05,16.67013]
[1778866409848,28.37,79418.11,10.8,0.13109,0.0001,16.78668]
[1778866410583,28.37,79419.64,10.8,0.13123,0.0001,16.79961]
[1778866413824,28.36,79424.92,10.8,0.1317,0.0001,16.84061]
[1778866419857,28.36,79424.09,10.8,0.13162,0.0001,16.83264]
[1778866420284,28.36,79424.09,10.8,0.13162,0.0001,16.83264]
[1778866420858,28.36,79424.62,10.8,0.13167,0.0001,16.83714]
[1778866426793,28.36,79433.81,10.8,0.13254,0.0001,16.91579]
[1778866431094,28.36,79431.6,10.8,0.13232,0.0001,16.89622]
[1778866436863,28.36,79429.64,10.8,0.13212,0.0001,16.87833]
[1778866441898,28.36,79431.1,10.8,0.13225,0.0001,16.8903]
[1778866444919,28.36,79416.52,10.8,0.13086,9e-05,16.76411]
[1778866446556,28.36,79422.36,10.8,0.13141,0.0001,16.81452]
[1778866451103,28.36,79426.94,10.8,0.13185,0.0001,16.85354]
[1778866453605,28.36,79426.49,10.8,0.1318,0.0001,16.84915]
[1778866459018,28.36,79433.79,10.8,0.13249,0.0001,16.91127]
[1778866464053,28.36,79439.47,10.8,0.13302,0.0001,16.95954]
[1778866467074,28.35,79425.94,10.8,0.13172,0.0001,16.84211]
[1778866472109,28.35,79428.02,10.8,0.13189,0.0001,16.85595]
[1778866474022,28.35,79428.4,10.8,0.13192,0.0001,16.85913]
[1778866474048,28.35,79428.4,10.8,0.13192,0.0001,16.85913]
[1778866476469,28.35,79418.33,10.8,0.13096,0.0001,16.77155]
[1778866477374,28.35,79418.33,10.8,0.13096,0.0001,16.77155]
[1778866480602,28.35,79419.55,10.8,0.13106,0.0001,16.78114]
[1778866480870,28.35,79419.55,10.8,0.13106,0.0001,16.78114]
[1778866480890,28.35,79419.55,10.8,0.13106,0.0001,16.78114]
[1778866487215,28.35,79423.44,10.8,0.13141,0.0001,16.81256]
[1778866489924,28.35,79421.01,10.8,0.13117,0.0001,16.79101]
[1778866490851,28.35,79420.49,10.8,0.13112,0.0001,16.78625]
[1778866490856,28.35,79420.49,10.8,0.13112,0.0001,16.78625]
[1778866491620,28.35,79421.32,10.8,0.13119,0.0001,16.79312]
[1778866497289,28.35,79424.19,10.8,0.13145,0.0001,16.81645]
[1778866500364,28.35,79424.8,10.8,0.1315,0.0001,16.82109]
[1778866502033,28.34,79428.81,10.8,0.13188,0.0001,16.85524]
[1778866502041,28.34,79428.81,10.8,0.13188,0.0001,16.85524]
[1778866502324,28.34,79430.51,10.8,0.13204,0.0001,16.86972]
[1778866504731,28.34,79433.22,10.8,0.1323,0.0001,16.89305]
[1778866509788,28.34,79441.36,10.8,0.13307,0.0001,16.96272]
[1778866515421,28.34,79444.92,10.8,0.1334,0.0001,16.99275]
[1778866517644,28.34,79446.59,10.8,0.13356,0.0001,17.00703]
[1778866517836,28.34,79446.59,10.8,0.13356,0.0001,17.00703]
[1778866518027,28.34,79446.59,10.8,0.13356,0.0001,17.00703]
[1778866521420,28.34,79448.64,10.8,0.13376,0.0001,17.02422]
[1778866523877,28.34,79448.67,10.8,0.13375,0.0001,17.02387]
[1778866524046,28.34,79448.67,10.8,0.13375,0.0001,17.02387]
[1778866524295,28.34,79448.67,10.8,0.13375,0.0001,17.02387]
[1778866524675,28.34,79451.46,10.8,0.13402,0.0001,17.04761]
[1778866525662,28.34,79451.78,10.8,0.13404,0.0001,17.05014]
[1778866525721,28.34,79453.18,10.8,0.13418,0.0001,17.06202]
[1778866526688,28.34,79453.18,10.8,0.13418,0.0001,17.06202]
[1778866527103,28.34,79453.18,10.8,0.13418,0.0001,17.06202]
[1778866527138,28.34,79452.06,10.8,0.13406,0.0001,17.05188]
[1778866527611,28.34,79452.06,10.8,0.13406,0.0001,17.05188]
[1778866527614,28.34,79452.06,10.8,0.13406,0.0001,17.05188]
[1778866527726,28.34,79452.06,10.8,0.13406,0.0001,17.05188]
[1778866527763,28.34,79452.06,10.8,0.13406,0.0001,17.05188]
[1778866527848,28.34,79451.15,10.8,0.13397,0.0001,17.04375]
[1778866530061,28.34,79446.1,10.8,0.13349,0.0001,17.00004]
[1778866531711,28.34,79445.19,10.8,0.13339,0.0001,16.99111]
[1778866531757,28.34,79445.19,10.8,0.13339,0.0001,16.99111]
[1778866533771,28.34,79445.37,10.8,0.13337,0.0001,16.98803]
[1778866539377,28.33,79449.25,10.8,0.13372,0.0001,17.01939]
[1778866539902,28.33,79451.24,10.8,0.1339,0.0001,17.03549]
[1778866545635,28.33,79451.99,10.8,0.13396,0.0001,17.04082]
[1778866548620,28.33,79447.62,10.8,0.13353,0.0001,17.00255]
[1778866548676,28.33,79447.62,10.8,0.13353,0.0001,17.00255]
[1778866548834,28.33,79447.62,10.8,0.13353,0.0001,17.00255]
[1778866550681,28.33,79440.51,10.8,0.13284,0.0001,16.94073]
[1778866551132,28.33,79438.95,10.8,0.13269,0.0001,16.92717]
[1778866556867,28.33,79439.09,10.8,0.13269,0.0001,16.92726]
[1778866556869,28.33,79439.09,10.8,0.13269,0.0001,16.92726]
[1778866556968,28.33,79439.09,10.8,0.13269,0.0001,16.92705]
[1778866562754,28.33,79439.07,10.8,0.13268,0.0001,16.92662]
[1778866567164,28.33,79438.87,10.8,0.13266,0.0001,16.92478]
[1778866567265,28.33,79438.85,10.8,0.13266,0.0001,16.92458]
[1778866572285,28.33,79438.92,10.8,0.13267,0.0001,16.92493]
[1778866575143,28.33,79428.38,10.8,0.13165,0.0001,16.83311]
[1778866575359,28.33,79428.38,10.8,0.13165,0.0001,16.83311]
[1778866575379,28.33,79428.38,10.8,0.13165,0.0001,16.83311]
[1778866575444,28.33,79428.22,10.8,0.13163,0.0001,16.83156]
[1778866575801,28.33,79428.22,10.8,0.13163,0.0001,16.83156]
[1778866576340,28.33,79428.22,10.8,0.13163,0.0001,16.83156]
[1778866576434,28.32,79421.4,10.8,0.13098,0.0001,16.77245]
[1778866578334,28.32,79418.88,10.8,0.13074,0.0001,16.75058]
[1778866578386,28.32,79418.28,10.8,0.13068,0.0001,16.74533]
[1778866579090,28.32,79418.28,10.8,0.13068,0.0001,16.74533]
[1778866579869,28.32,79412.21,10.8,0.1301,9e-05,16.69252]
[1778866579872,28.32,79412.21,10.8,0.1301,9e-05,16.69252]
[1778866582445,28.32,79409.14,10.8,0.1298,9e-05,16.66539]
[1778866584503,28.32,79409.09,10.8,0.12978,9e-05,16.66402]
[1778866584805,28.32,79409.09,10.8,0.12978,9e-05,16.66402]
[1778866585069,28.32,79411.71,10.8,0.13003,9e-05,16.68629]
[1778866589433,28.32,79414.28,10.8,0.13027,9e-05,16.70818]
[1778866591223,28.32,79414.47,10.8,0.13029,9e-05,16.70961]
[1778866596992,28.32,79414.48,10.8,0.13025,9e-05,16.70522]
[1778866597501,28.32,79414.48,10.8,0.13025,9e-05,16.70522]
[1778866597703,28.32,79414.48,10.8,0.13025,9e-05,16.70522]
[1778866597864,28.32,79414.48,10.8,0.13025,9e-05,16.70522]
[1778866602790,28.32,79425.74,10.8,0.13132,0.0001,16.80182]
[1778866608073,28.32,79436.9,10.8,0.13238,0.0001,16.89809]
[1778866613108,28.32,79439.19,10.8,0.1326,0.0001,16.91748]
[1778866616238,28.32,79444.79,10.8,0.13313,0.0001,16.96567]
[1778866617166,28.32,79444.86,10.8,0.13314,0.0001,16.96609]
[1778866620252,28.32,79448.4,10.8,0.13348,0.0001,16.9967]
[1778866621611,28.32,79438.96,10.8,0.13257,0.0001,16.91474]
[1778866626856,28.32,79441.93,10.8,0.13285,0.0001,16.93974]
[1778866632246,28.32,79430.15,10.8,0.13171,0.0001,16.83726]
[1778866637281,28.32,79430.52,10.8,0.13174,0.0001,16.8404]
[1778866640163,28.32,79430.61,10.8,0.13175,0.0001,16.84115]
[1778866640249,28.32,79430.61,10.8,0.13175,0.0001,16.84115]
[1778866640990,28.32,79429.77,10.8,0.13167,0.0001,16.83388]
[1778866641003,28.32,79429.77,10.8,0.13167,0.0001,16.83388]
[1778866642316,28.32,79427.55,10.8,0.13146,0.0001,16.81469]
[1778866642752,28.32,79429.07,10.8,0.1316,0.0001,16.82785]
[1778866643191,28.32,79429.07,10.8,0.1316,0.0001,16.82785]
[1778866646221,28.31,79433.88,10.8,0.13206,0.0001,16.86913]
[1778866652387,28.31,79434.55,10.8,0.1321,0.0001,16.87091]
[1778866657424,28.31,79436.97,10.8,0.13233,0.0001,16.89158]
[1778866662459,28.31,79437.65,10.8,0.13239,0.0001,16.89711]
[1778866667494,28.31,79430.5,10.8,0.1317,0.0001,16.83491]
[1778866669444,28.31,79429.35,10.8,0.13159,0.0001,16.82498]
[1778866674831,28.31,79430.18,10.8,0.13166,0.0001,16.83158]
[1778866676482,28.31,79428.64,10.8,0.13151,0.0001,16.81794]
[1778866681592,28.31,79428.52,10.8,0.13149,0.0001,16.81607]
[1778866684733,28.31,79428.26,10.8,0.13146,0.0001,16.81353]
[1778866686525,28.31,79428.5,10.8,0.13148,0.0001,16.81523]
[1778866686568,28.31,79428.5,10.8,0.13148,0.0001,16.81523]
[1778866686582,28.31,79428.5,10.8,0.13148,0.0001,16.81523]
[1778866687342,28.31,79428.38,10.8,0.13147,0.0001,16.81419]
[1778866690903,28.31,79415.48,10.8,0.13023,9e-05,16.70192]
[1778866691697,28.31,79415.53,10.8,0.13024,9e-05,16.70223]
[1778866691699,28.31,79415.53,10.8,0.13024,9e-05,16.70223]
[1778866694352,28.31,79413.88,10.8,0.13008,9e-05,16.68787]
[1778866694453,28.31,79413.97,10.8,0.13008,9e-05,16.68845]
[1778866696000,28.31,79413.97,10.8,0.13008,9e-05,16.68845]
[1778866697342,28.31,79406.12,10.8,0.12933,9e-05,16.62013]
[1778866697360,28.31,79406.12,10.8,0.12933,9e-05,16.62013]
[1778866697602,28.31,79397.08,10.8,0.12848,9e-05,16.5419]
[1778866697902,28.31,79397.08,10.8,0.12848,9e-05,16.5419]
[1778866698011,28.31,79397.08,10.8,0.12848,9e-05,16.5419]
[1778866698109,28.31,79397.08,10.8,0.12848,9e-05,16.5419]
[1778866699718,28.31,79369.4,10.8,0.12589,9e-05,16.30349]
[1778866703341,28.31,79369.29,10.8,0.12588,9e-05,16.30256]
[1778866703632,28.31,79368.31,10.8,0.12579,9e-05,16.29416]
[1778866708962,28.31,79369.63,10.8,0.12591,9e-05,16.3056]
[1778866709289,28.31,79369.63,10.8,0.12591,9e-05,16.3056]
[1778866710201,28.31,79374.46,10.8,0.12636,9e-05,16.34714]
[1778866710384,28.31,79374.46,10.8,0.12636,9e-05,16.34714]
[1778866710470,28.31,79374.46,10.8,0.12636,9e-05,16.34714]
[1778866710479,28.31,79381.8,10.8,0.12704,9e-05,16.4102]
[1778866711811,28.31,79389.57,10.8,0.12775,9e-05,16.47356]
[1778866713602,28.31,79391.79,10.8,0.12796,9e-05,16.49266]
[1778866713851,28.31,79391.82,10.8,0.12796,9e-05,16.49316]
[1778866714567,28.31,79391.82,10.8,0.12796,9e-05,16.49316]
[1778866714621,28.31,79392.81,10.8,0.12806,9e-05,16.50151]
[1778866714881,28.31,79392.85,10.8,0.12806,9e-05,16.50166]
[1778866719313,28.31,79393.95,10.8,0.12815,9e-05,16.51054]
[1778866724867,28.31,79392.31,10.8,0.128,9e-05,16.49641]
[1778866729928,28.31,79392.27,10.8,0.128,9e-05,16.49629]
[1778866734964,28.31,79394.13,10.8,0.12817,9e-05,16.51229]
[1778866740647,28.31,79395.86,10.8,0.12833,9e-05,16.52654]
[1778866746041,28.3,79406.25,10.8,0.12929,9e-05,16.61459]
[1778866749027,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749033,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749084,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749102,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749240,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749661,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749675,28.3,79406.84,10.8,0.12934,9e-05,16.61916]
[1778866749766,28.3,79411.87,10.8,0.12981,9e-05,16.66228]
[1778866750110,28.3,79411.87,10.8,0.12981,9e-05,16.66228]
[1778866750594,28.3,79436.05,10.8,0.13212,0.0001,16.87108]
[1778866750678,28.3,79436.05,10.8,0.13212,0.0001,16.87108]
[1778866750995,28.3,79436.05,10.8,0.13212,0.0001,16.87108]
[1778866751118,28.3,79450.69,10.8,0.13352,0.0001,16.99761]
[1778866752813,28.3,79447.13,10.8,0.13318,0.0001,16.96656]
[1778866754845,28.3,79445.93,10.8,0.13306,0.0001,16.95589]
[1778866755233,28.3,79445.93,10.8,0.13306,0.0001,16.95589]
[1778866758656,28.3,79451.52,10.8,0.13359,0.0001,17.00384]
[1778866761540,28.3,79451.38,10.8,0.13357,0.0001,17.00201]
[1778866762355,28.3,79452.02,10.8,0.13363,0.0001,17.00737]
[1778866767965,28.3,79458.03,10.8,0.1342,0.0001,17.05819]
[1778866773233,28.3,79457.89,10.8,0.13414,0.0001,17.05162]
[1778866778268,28.29,79458.31,10.8,0.13416,0.0001,17.0538]
[1778866780539,28.29,79458.27,10.8,0.13416,0.0001,17.05314]
[1778866784958,28.29,79458.34,10.8,0.13415,0.0001,17.05218]
[1778866786337,28.29,79453.85,10.8,0.13371,0.0001,17.01292]
[1778866790106,28.29,79451.11,10.8,0.13343,0.0001,16.9882]
[1778866791959,28.29,79446.15,10.8,0.13295,0.0001,16.94479]
[1778866792366,28.29,79445.83,10.8,0.13292,0.0001,16.94186]
[1778866797401,28.29,79453.54,10.8,0.13364,0.0001,17.00657]
[1778866802194,28.28,79452.66,10.8,0.13352,0.0001,16.99661]
[1778866802467,28.28,79452.66,10.8,0.13352,0.0001,16.99661]
[1778866802475,28.28,79452.66,10.8,0.13352,0.0001,16.99661]
[1778866802565,28.28,79454.12,10.8,0.13366,0.0001,17.00885]
[1778866802768,28.28,79454.12,10.8,0.13366,0.0001,17.00885]
[1778866808511,28.28,79456.22,10.8,0.13385,0.0001,17.0258]
[1778866814102,28.28,79457.69,10.8,0.13397,0.0001,17.03695]
[1778866819559,28.28,79454.95,10.8,0.13369,0.0001,17.01179]
[1778866824594,28.28,79456.61,10.8,0.13384,0.0001,17.02507]
[1778866829629,28.27,79454.09,10.8,0.13358,0.0001,17.00204]
[1778866834668,28.27,79455.27,10.8,0.13366,0.0001,17.00739]
[1778866839699,28.27,79449.72,10.8,0.13311,0.0001,16.95818]
[1778866840690,28.27,79449.72,10.8,0.13311,0.0001,16.95818]
[1778866841142,28.27,79448.12,10.8,0.13295,0.0001,16.94416]
[1778866841361,28.27,79448.12,10.8,0.13295,0.0001,16.94416]
[1778866841377,28.27,79448.12,10.8,0.13295,0.0001,16.94416]
[1778866841680,28.27,79448.12,10.8,0.13295,0.0001,16.94416]
[1778866841700,28.27,79448.12,10.8,0.13295,0.0001,16.94416]
[1778866841713,28.27,79437.31,10.8,0.13191,0.0001,16.85038]
[1778866841832,28.27,79437.31,10.8,0.13191,0.0001,16.85038]
[1778866842488,28.27,79437.31,10.8,0.13191,0.0001,16.85038]
[1778866844315,28.27,79443.34,10.8,0.13249,0.0001,16.9022]
[1778866844331,28.27,79443.34,10.8,0.13249,0.0001,16.9022]
[1778866844736,28.27,79443.39,10.8,0.13249,0.0001,16.9024]
[1778866845572,28.27,79443.39,10.8,0.13249,0.0001,16.9024]
[1778866846850,28.27,79435.38,10.8,0.13172,0.0001,16.83301]
[1778866846893,28.27,79435.38,10.8,0.13172,0.0001,16.83301]
[1778866846898,28.27,79435.38,10.8,0.13172,0.0001,16.83301]
[1778866847066,28.27,79435.38,10.8,0.13172,0.0001,16.83301]
[1778866847410,28.27,79435.38,10.8,0.13172,0.0001,16.83301]
[1778866847692,28.27,79435.38,10.8,0.13172,0.0001,16.83306]
[1778866848504,28.27,79435.38,10.8,0.13172,0.0001,16.83306]
[1778866850378,28.27,79433.67,10.8,0.13155,0.0001,16.81781]
[1778866851160,28.27,79433.87,10.8,0.13157,0.0001,16.81934]
[1778866857768,28.27,79428.9,10.8,0.13108,0.0001,16.77513]
[1778866862864,28.27,79430.9,10.8,0.13126,0.0001,16.79118]
[1778866867899,28.26,79433.63,10.8,0.1315,0.0001,16.8135]
[1778866868781,28.26,79433.63,10.8,0.1315,0.0001,16.8135]
[1778866870328,28.26,79433.68,10.8,0.13151,0.0001,16.81363]
[1778866875957,28.26,79434.4,10.8,0.13155,0.0001,16.81765]
[1778866881109,28.26,79431.7,10.8,0.13128,0.0001,16.79302]
[1778866884306,28.26,79431.51,10.8,0.13125,0.0001,16.79064]
[1778866884346,28.26,79431.51,10.8,0.13125,0.0001,16.79064]
[1778866885465,28.26,79431.42,10.8,0.13124,0.0001,16.78938]
[1778866891169,28.26,79424.99,10.8,0.13061,0.0001,16.73271]
[1778866896151,28.26,79425.07,10.8,0.13058,0.0001,16.72862]
[1778866896233,28.26,79425.07,10.8,0.13058,0.0001,16.72862]
[1778866896586,28.25,79425.25,10.8,0.1306,0.0001,16.73]
[1778866900265,28.25,79413.86,10.8,0.12951,9e-05,16.63053]
[1778866900477,28.25,79413.86,10.8,0.12951,9e-05,16.63053]
[1778866900578,28.25,79413.04,10.8,0.12942,9e-05,16.62319]
[1778866905938,28.25,79412.36,10.8,0.12936,9e-05,16.61727]
[1778866906093,28.25,79412.36,10.8,0.12936,9e-05,16.61727]
[1778866906186,28.25,79412.36,10.8,0.12936,9e-05,16.61727]
[1778866906287,28.25,79404.56,10.8,0.12862,9e-05,16.54995]
[1778866906926,28.25,79404.56,10.8,0.12862,9e-05,16.54995]
[1778866907004,28.25,79404.56,10.8,0.12862,9e-05,16.54995]
[1778866907101,28.25,79404.56,10.8,0.12862,9e-05,16.54995]
[1778866907293,28.25,79390.51,10.8,0.1273,9e-05,16.4286]
[1778866909525,28.25,79389.48,10.8,0.1272,9e-05,16.41971]
[1778866912188,28.25,79388.22,10.8,0.12708,9e-05,16.40867]
[1778866916413,28.25,79390.51,10.8,0.1273,9e-05,16.42822]
[1778866920850,28.25,79393.38,10.8,0.12756,9e-05,16.45272]
[1778866923525,28.25,79393.77,10.8,0.1276,9e-05,16.4559]
[1778866926688,28.25,79380.71,10.8,0.12637,9e-05,16.34312]
[1778866933357,28.25,79378.73,10.8,0.12619,9e-05,16.32607]
[1778866938392,28.25,79381.09,10.8,0.12641,9e-05,16.34633]
[1778866940872,28.25,79380.88,10.8,0.12639,9e-05,16.34451]
[1778866940874,28.25,79380.88,10.8,0.12639,9e-05,16.34451]
[1778866942087,28.25,79381.05,10.8,0.1264,9e-05,16.34597]
[1778866942194,28.25,79381.05,10.8,0.1264,9e-05,16.34597]
[1778866942527,28.25,79381.05,10.8,0.1264,9e-05,16.34597]
[1778866942559,28.25,79376.45,10.8,0.12597,9e-05,16.3064]
[1778866948462,28.25,79372.69,10.8,0.12563,9e-05,16.27406]
[1778866953497,28.25,79372.98,10.8,0.12563,9e-05,16.27265]
[1778866958536,28.25,79371.24,10.8,0.12546,9e-05,16.25741]
[1778866963572,28.25,79372.62,10.8,0.12559,9e-05,16.26898]
[1778866964819,28.25,79372.62,10.8,0.12559,9e-05,16.26898]
[1778866965585,28.25,79381.47,10.8,0.12641,9e-05,16.34496]
[1778866970142,28.25,79381.16,10.8,0.12638,9e-05,16.34202]
[1778866970620,28.25,79373.59,10.8,0.12567,9e-05,16.27687]
[1778866975655,28.25,79371.56,10.8,0.12548,9e-05,16.25918]
[1778866977592,28.25,79369.39,10.8,0.12528,9e-05,16.24048]
[1778866977693,28.25,79369.39,10.8,0.12528,9e-05,16.24045]
[1778866982704,28.25,79368.97,10.8,0.12524,9e-05,16.23711]
[1778866987784,28.25,79369.82,10.8,0.12532,9e-05,16.24457]
[1778866987785,28.25,79369.82,10.8,0.12532,9e-05,16.24457]
[1778866991290,28.25,79367.68,10.8,0.12513,9e-05,16.2263]
[1778866991697,28.25,79367.68,10.8,0.12513,9e-05,16.2263]
[1778866991893,28.25,79364.92,10.8,0.12487,9e-05,16.20265]
[1778866992020,28.25,79364.92,10.8,0.12487,9e-05,16.20265]
[1778866997320,28.25,79363.14,10.8,0.12469,9e-05,16.18609]
[1778867000273,28.25,79362.37,10.8,0.12461,9e-05,16.17877]
[1778867002559,28.25,79361.96,10.8,0.12457,9e-05,16.17481]
[1778867002630,28.25,79361.96,10.8,0.12457,9e-05,16.17481]
[1778867002850,28.25,79367.06,10.8,0.12504,9e-05,16.21838]
[1778867003750,28.25,79367.06,10.8,0.12504,9e-05,16.21838]
[1778867009897,28.25,79368.41,10.8,0.12517,9e-05,16.2303]
[1778867014932,28.25,79368.4,10.8,0.12515,9e-05,16.22669]
[1778867023997,28.25,79368.35,10.8,0.12514,9e-05,16.22653]
[1778867029032,28.25,79362.41,10.8,0.1246,9e-05,16.17562]
[1778867029950,28.25,79362.41,10.8,0.1246,9e-05,16.17562]
[1778867030039,28.25,79362.49,10.8,0.1246,9e-05,16.17639]
[1778867035788,28.25,79358.28,10.8,0.12421,9e-05,16.13937]
[1778867041117,28.25,79360.23,10.8,0.12437,9e-05,16.15485]
[1778867046152,28.24,79361.34,10.8,0.12447,9e-05,16.16361]
[1778867049673,28.24,79362.09,10.8,0.12453,9e-05,16.16975]
[1778867055215,28.24,79375.32,10.8,0.12574,9e-05,16.28147]
[1778867059592,28.24,79375.33,10.8,0.12573,9e-05,16.28065]
[1778867059678,28.24,79375.25,10.8,0.12572,9e-05,16.27967]
[1778867065285,28.24,79376.23,10.8,0.12581,9e-05,16.2884]
[1778867071327,28.24,79376.21,10.8,0.12579,9e-05,16.28488]
[1778867076362,28.24,79376.42,10.8,0.12581,9e-05,16.28705]
[1778867077880,28.24,79376.42,10.8,0.12581,9e-05,16.28705]
[1778867077912,28.24,79376.69,10.8,0.12584,9e-05,16.28946]
[1778867083284,28.24,79376.94,10.8,0.12586,9e-05,16.29174]
[1778867083285,28.24,79376.94,10.8,0.12586,9e-05,16.29174]
[1778867088446,28.24,79374.95,10.8,0.12567,9e-05,16.27363]
[1778867093481,28.24,79375.15,10.8,0.12568,9e-05,16.27433]
[1778867096688,28.24,79374.51,10.8,0.12561,9e-05,16.26844]
[1778867101728,28.24,79372.68,10.8,0.12543,9e-05,16.25185]
[1778867103313,28.24,79366.34,10.8,0.12484,9e-05,16.19712]
[1778867103314,28.24,79366.34,10.8,0.12484,9e-05,16.19712]
[1778867104564,28.24,79370.85,10.8,0.12526,9e-05,16.23574]
[1778867105565,28.24,79368.97,10.8,0.12509,9e-05,16.21972]
[1778867106271,28.24,79368.27,10.8,0.12502,9e-05,16.2136]
[1778867106273,28.24,79368.27,10.8,0.12502,9e-05,16.2136]
[1778867106453,28.24,79368.27,10.8,0.12502,9e-05,16.2136]
[1778867109498,28.24,79358.79,10.8,0.12414,9e-05,16.13224]
[1778867112066,28.24,79361.57,10.8,0.1244,9e-05,16.15601]
[1778867113018,28.24,79361.57,10.8,0.1244,9e-05,16.15601]
[1778867113020,28.24,79361.57,10.8,0.1244,9e-05,16.15601]
[1778867114297,28.24,79377.0,10.8,0.12583,9e-05,16.28847]
[1778867116430,28.24,79383.41,10.8,0.12642,9e-05,16.34332]
[1778867117334,28.24,79379.71,10.8,0.12607,9e-05,16.31135]
[1778867118330,28.24,79378.99,10.8,0.12601,9e-05,16.30509]
[1778867118566,28.24,79378.99,10.8,0.12601,9e-05,16.30509]
[1778867119628,28.24,79379.54,10.8,0.12606,9e-05,16.30976]
[1778867119859,28.24,79379.54,10.8,0.12606,9e-05,16.30976]
[1778867126322,28.24,79379.17,10.8,0.12602,9e-05,16.30617]
[1778867126381,28.24,79379.17,10.8,0.12602,9e-05,16.30617]
[1778867127241,28.24,79378.99,10.8,0.126,9e-05,16.30457]
[1778867132755,28.23,79394.68,10.8,0.12744,9e-05,16.43574]
[1778867134737,28.23,79394.05,10.8,0.12738,9e-05,16.43015]
[1778867139941,28.23,79393.25,10.8,0.1273,9e-05,16.42248]
[1778867142322,28.23,79393.47,10.8,0.12731,9e-05,16.42386]
[1778867142826,28.23,79387.95,10.8,0.12679,9e-05,16.37612]
[1778867147861,28.23,79385.76,10.8,0.12658,9e-05,16.35691]
[1778867152896,28.23,79387.82,10.8,0.12677,9e-05,16.37431]
[1778867157931,28.23,79386.32,10.8,0.12663,9e-05,16.36083]
[1778867158253,28.23,79386.32,10.8,0.12663,9e-05,16.36083]
[1778867163973,28.23,79389.4,10.8,0.12691,9e-05,16.38672]
[1778867169008,28.23,79395.58,10.8,0.12748,9e-05,16.43926]
[1778867174043,28.23,79390.89,10.8,0.12703,9e-05,16.39807]
[1778867179079,28.23,79391.57,10.8,0.12709,9e-05,16.4032]
[1778867181560,28.23,79391.82,10.8,0.12711,9e-05,16.40502]
[1778867187143,28.23,79390.59,10.8,0.12698,9e-05,16.39343]
[1778867192179,28.22,79389.73,10.8,0.12686,9e-05,16.38139]
[1778867198101,28.22,79390.32,10.8,0.12691,9e-05,16.38571]
[1778867200546,28.22,79384.15,10.8,0.12633,9e-05,16.33188]
[1778867200548,28.22,79384.15,10.8,0.12633,9e-05,16.33188]
[1778867200647,28.22,79376.94,10.8,0.12565,9e-05,16.26969]
[1778867204493,28.22,79370.77,10.8,0.12508,9e-05,16.21626]
[1778867210591,28.22,79371.35,10.8,0.12512,9e-05,16.22063]
[1778867216348,28.22,79377.12,10.8,0.12565,9e-05,16.26947]
[1778867221935,28.22,79371.48,10.8,0.12512,9e-05,16.2206]
[1778867221975,28.22,79371.48,10.8,0.12512,9e-05,16.2206]
[1778867222019,28.22,79371.48,10.8,0.12512,9e-05,16.2206]
[1778867222421,28.22,79370.9,10.8,0.12507,9e-05,16.21557]
[1778867229161,28.22,79370.81,10.8,0.12504,9e-05,16.21297]
[1778867230203,28.22,79370.5,10.8,0.12501,9e-05,16.21005]
[1778867236046,28.22,79360.03,10.8,0.12403,9e-05,16.1193]
[1778867236680,28.22,79358.05,10.8,0.12385,9e-05,16.1022]
[1778867240908,28.22,79351.2,10.8,0.12322,9e-05,16.04324]
[1778867245426,28.22,79349.69,10.8,0.12308,9e-05,16.03047]
[1778867250586,28.22,79354.32,10.8,0.12351,9e-05,16.07036]
[1778867253548,28.22,79354.7,10.8,0.12352,9e-05,16.06993]
[1778867255775,28.22,79363.58,10.8,0.12434,9e-05,16.14619]
[1778867256357,28.22,79363.7,10.8,0.12435,9e-05,16.14716]
[1778867258986,28.22,79363.74,10.8,0.12435,9e-05,16.14743]
[1778867259113,28.22,79363.74,10.8,0.12435,9e-05,16.14743]
[1778867260372,28.22,79369.22,10.8,0.12486,9e-05,16.19434]
[1778867260818,28.22,79369.22,10.8,0.12486,9e-05,16.19434]
[1778867262599,28.22,79371.92,10.8,0.1251,9e-05,16.21731]
[1778867264988,28.21,79371.73,10.8,0.12508,9e-05,16.21538]
[1778867266472,28.21,79372.61,10.8,0.12516,9e-05,16.22265]
[1778867268338,28.21,79376.06,10.8,0.12548,9e-05,16.25194]
[1778867273747,28.21,79376.25,10.8,0.12548,9e-05,16.25229]
[1778867278782,28.21,79380.98,10.8,0.12591,9e-05,16.29217]
[1778867283817,28.21,79381.14,10.8,0.12591,9e-05,16.29207]
[1778867285469,28.21,79381.36,10.8,0.12593,9e-05,16.29366]
[1778867290866,28.21,79381.87,10.8,0.12596,9e-05,16.29627]
[1778867295752,28.21,79382.37,10.8,0.12599,9e-05,16.29925]
[1778867296564,28.2,79376.13,10.8,0.1254,9e-05,16.2452]
[1778867301828,28.2,79372.43,10.8,0.12505,9e-05,16.21228]
[1778867302768,28.2,79372.24,10.8,0.12503,9e-05,16.21043]
[1778867307985,28.2,79368.5,10.8,0.12467,9e-05,16.17701]
[1778867308238,28.2,79368.5,10.8,0.12467,9e-05,16.17701]
[1778867308470,28.2,79368.5,10.8,0.12467,9e-05,16.17701]
[1778867312105,28.2,79366.65,10.8,0.12447,9e-05,16.15698]
[1778867312304,28.2,79366.61,10.8,0.12446,9e-05,16.1565]
[1778867315770,28.2,79363.32,10.8,0.12415,9e-05,16.1279]
[1778867321076,28.2,79363.8,10.8,0.12419,9e-05,16.13157]
[1778867324599,28.2,79363.7,10.8,0.12418,9e-05,16.13052]
[1778867325549,28.2,79363.5,10.8,0.12416,9e-05,16.12874]
[1778867327346,28.2,79363.52,10.8,0.12416,9e-05,16.12881]
[1778867333160,28.2,79351.46,10.8,0.12306,9e-05,16.02567]
[1778867338195,28.2,79349.4,10.8,0.12287,9e-05,16.00844]
[1778867343230,28.2,79352.94,10.8,0.1232,9e-05,16.03917]
[1778867348267,28.2,79353.44,10.8,0.12325,9e-05,16.04347]
[1778867350822,28.2,79353.38,10.8,0.12324,9e-05,16.04295]
[1778867354948,28.2,79360.5,10.8,0.1239,9e-05,16.104]
[1778867360352,28.2,79363.82,10.8,0.1242,9e-05,16.13175]
[1778867363190,28.2,79361.52,10.8,0.12398,9e-05,16.11189]
[1778867363829,28.2,79360.55,10.8,0.12389,9e-05,16.1034]
[1778867363836,28.2,79360.55,10.8,0.12389,9e-05,16.1034]
[1778867369153,28.2,79369.9,10.8,0.12475,9e-05,16.18338]
[1778867370645,28.2,79372.21,10.8,0.12496,9e-05,16.20291]
[1778867372292,28.2,79375.22,10.8,0.12521,9e-05,16.22472]
[1778867382599,28.2,79375.68,10.8,0.12525,9e-05,16.22819]
[1778867388553,28.19,79374.62,10.8,0.12513,9e-05,16.21689]
[1778867392334,28.19,79378.6,10.8,0.12549,9e-05,16.25059]
[1778867397936,28.19,79381.35,10.8,0.12574,9e-05,16.27321]
[1778867403181,28.19,79387.46,10.8,0.12629,9e-05,16.32444]
[1778867408693,28.19,79384.59,10.8,0.12601,9e-05,16.29874]
[1778867413872,28.19,79389.0,10.8,0.12642,9e-05,16.33629]
[1778867419968,28.19,79394.17,10.8,0.12689,9e-05,16.38004]
[1778867420795,28.19,79394.36,10.8,0.12691,9e-05,16.38152]
[1778867422897,28.19,79394.05,10.8,0.12688,9e-05,16.37852]
[1778867422911,28.19,79394.05,10.8,0.12688,9e-05,16.37852]
[1778867423104,28.19,79394.05,10.8,0.12688,9e-05,16.37852]
[1778867423116,28.19,79394.31,10.8,0.1269,9e-05,16.38066]
[1778867427277,28.19,79405.7,10.8,0.12796,9e-05,16.47843]
[1778867427826,28.19,79408.41,10.8,0.12822,9e-05,16.50166]
[1778867428451,28.19,79408.41,10.8,0.12822,9e-05,16.50166]
[1778867428833,28.19,79408.5,10.8,0.12823,9e-05,16.50251]
[1778867433533,28.18,79397.9,10.8,0.12719,9e-05,16.40605]
[1778867434967,28.18,79398.5,10.8,0.12725,9e-05,16.41105]
[1778867440863,28.18,79393.15,10.8,0.12673,9e-05,16.36387]
[1778867445954,28.18,79394.11,10.8,0.12681,9e-05,16.37136]
[1778867447519,28.18,79394.11,10.8,0.12681,9e-05,16.37136]
[1778867453003,28.18,79393.33,10.8,0.12673,9e-05,16.36374]
[1778867458038,28.18,79393.63,10.8,0.12675,9e-05,16.36571]
[1778867462460,28.18,79398.01,10.8,0.12716,9e-05,16.40298]
[1778867468109,28.18,79400.19,10.8,0.12735,9e-05,16.42069]
[1778867468402,28.18,79400.19,10.8,0.12735,9e-05,16.42069]
[1778867471048,28.18,79407.47,10.8,0.12803,9e-05,16.48314]
[1778867476165,28.18,79398.21,10.8,0.12714,9e-05,16.40186]
[1778867479839,28.17,79401.46,10.8,0.12744,9e-05,16.42943]
[1778867485228,28.17,79402.92,10.8,0.12757,9e-05,16.44078]
[1778867490263,28.17,79403.75,10.8,0.12763,9e-05,16.44693]
[1778867495299,28.17,79402.01,10.8,0.12744,9e-05,16.42721]
[1778867495434,28.17,79402.01,10.8,0.12744,9e-05,16.42721]
[1778867496431,28.17,79396.91,10.8,0.12695,9e-05,16.38294]
[1778867497756,28.17,79395.48,10.8,0.12682,9e-05,16.37043]
[1778867497771,28.17,79395.48,10.8,0.12682,9e-05,16.37043]
[1778867498593,28.17,79393.2,10.8,0.1266,9e-05,16.35061]
[1778867498594,28.17,79393.2,10.8,0.1266,9e-05,16.35061]
[1778867502418,28.17,79390.39,10.8,0.12633,9e-05,16.32571]
[1778867508390,28.17,79389.57,10.8,0.12624,9e-05,16.31717]
[1778867511910,28.17,79388.49,10.8,0.12613,9e-05,16.30723]
[1778867517453,28.16,79387.89,10.8,0.12606,9e-05,16.30086]
[1778867519325,28.16,79387.89,10.8,0.12606,9e-05,16.30086]
[1778867524502,28.16,79385.86,10.8,0.12586,9e-05,16.28205]
[1778867529872,28.16,79385.08,10.8,0.12577,9e-05,16.27393]
[1778867531060,28.16,79384.87,10.8,0.12574,9e-05,16.27132]
[1778867534704,28.16,79383.98,10.8,0.12565,9e-05,16.26244]
[1778867536368,28.16,79382.22,10.8,0.12547,9e-05,16.24647]
[1778867536845,28.16,79381.47,10.8,0.1254,9e-05,16.24]
[1778867536851,28.16,79381.47,10.8,0.1254,9e-05,16.24]
[1778867537852,28.16,79381.34,10.8,0.12538,9e-05,16.23814]
[1778867537853,28.16,79381.34,10.8,0.12538,9e-05,16.23814]
[1778867543855,28.15,79369.98,10.8,0.12431,9e-05,16.13881]
[1778867554714,28.15,79365.55,10.8,0.12386,9e-05,16.09551]
[1778867560381,28.15,79363.61,10.8,0.12368,9e-05,16.07854]
[1778867560409,28.15,79363.02,10.8,0.12363,9e-05,16.07346]
[1778867560748,28.15,79363.02,10.8,0.12363,9e-05,16.07346]
[1778867561310,28.15,79363.02,10.8,0.12363,9e-05,16.07346]
[1778867562274,28.15,79362.8,10.8,0.1236,9e-05,16.07142]
[1778867562330,28.15,79362.0,10.8,0.12353,9e-05,16.0644]
[1778867568293,28.15,79361.6,10.8,0.12349,9e-05,16.06113]
[1778867573847,28.15,79353.77,10.8,0.12278,9e-05,15.9945]
[1778867575869,28.15,79353.95,10.8,0.1228,9e-05,15.9962]
[1778867580486,28.15,79356.15,10.8,0.12301,9e-05,16.01575]
[1778867589959,28.16,79356.59,10.8,0.12306,9e-05,16.02053]
[1778867594994,28.16,79364.24,10.8,0.12376,9e-05,16.08635]
[1778867596202,28.16,79364.24,10.8,0.12376,9e-05,16.08635]
[1778867596526,28.16,79364.24,10.8,0.12376,9e-05,16.08635]
[1778867597157,28.16,79364.24,10.8,0.12376,9e-05,16.08633]
[1778867598462,28.16,79369.21,10.8,0.12422,9e-05,16.12906]
[1778867599286,28.16,79380.1,10.8,0.12523,9e-05,16.22298]
[1778867605064,28.16,79383.82,10.8,0.12559,9e-05,16.25583]
[1778867612113,28.16,79384.06,10.8,0.12559,9e-05,16.25468]
[1778867614964,28.16,79384.51,10.8,0.12564,9e-05,16.25863]
[1778867620170,28.16,79392.08,10.8,0.12634,9e-05,16.32374]
[1778867621825,28.16,79392.08,10.8,0.12634,9e-05,16.32374]
[1778867627218,28.16,79391.89,10.8,0.12632,9e-05,16.32158]
[1778867636368,28.16,79391.95,10.8,0.12632,9e-05,16.3218]
[1778867643063,28.16,79391.98,10.8,0.12632,9e-05,16.32169]
[1778867643553,28.16,79391.98,10.8,0.12632,9e-05,16.32169]
[1778867649849,28.15,79391.31,10.8,0.12624,9e-05,16.31476]
[1778867659443,28.15,79391.33,10.8,0.12624,9e-05,16.31422]
[1778867664478,28.15,79389.34,10.8,0.12605,9e-05,16.29674]
[1778867669573,28.15,79394.25,10.8,0.1265,9e-05,16.33882]
[1778867678792,28.15,79399.65,10.8,0.12697,9e-05,16.38029]
[1778867679539,28.15,79399.65,10.8,0.12697,9e-05,16.38029]
[1778867680590,28.15,79400.81,10.8,0.12707,9e-05,16.38981]
[1778867686164,28.15,79401.52,10.8,0.12713,9e-05,16.39484]
[1778867688367,28.15,79399.26,10.8,0.1269,9e-05,16.37386]
[1778867689860,28.15,79399.01,10.8,0.12687,9e-05,16.37133]
[1778867691922,28.15,79398.29,10.8,0.1268,9e-05,16.36439]
[1778867697799,28.14,79398.11,10.8,0.12676,9e-05,16.36077]
[1778867700836,28.14,79400.11,10.8,0.12694,9e-05,16.3772]
[1778867700838,28.14,79400.11,10.8,0.12694,9e-05,16.3772]
[1778867704190,28.14,79402.66,10.8,0.12716,9e-05,16.3983]
[1778867709796,28.14,79403.06,10.8,0.12717,9e-05,16.39932]
[1778867711916,28.14,79402.38,10.8,0.12711,9e-05,16.3931]
[1778867712010,28.14,79406.89,10.8,0.12753,9e-05,16.43155]
[1778867717851,28.13,79413.05,10.8,0.12809,9e-05,16.48376]
[1778867720880,28.13,79413.08,10.8,0.12809,9e-05,16.48356]
[1778867720978,28.13,79412.93,10.8,0.12807,9e-05,16.48183]
[1778867726914,28.13,79413.25,10.8,0.12808,9e-05,16.48254]
[1778867730134,28.13,79412.82,10.8,0.12804,9e-05,16.47848]
[1778867735977,28.13,79414.54,10.8,0.12815,9e-05,16.48713]
[1778867741013,28.13,79414.33,10.8,0.12811,9e-05,16.48371]
[1778867742191,28.13,79414.33,10.8,0.12811,9e-05,16.48371]
[1778867742291,28.12,79414.48,10.8,0.12812,9e-05,16.4847]
[1778867743255,28.12,79414.48,10.8,0.12812,9e-05,16.4847]
[1778867747274,28.12,79416.15,10.8,0.12827,9e-05,16.49843]
[1778867748774,28.12,79424.94,10.8,0.1291,0.0001,16.57434]
[1778867749072,28.12,79424.63,10.8,0.12907,0.0001,16.57175]
[1778867749792,28.12,79424.63,10.8,0.12907,0.0001,16.57175]
[1778867750076,28.12,79423.19,10.8,0.12894,0.0001,16.55936]
[1778867756118,28.12,79422.99,10.8,0.1289,9e-05,16.55616]
[1778867761164,28.12,79423.23,10.8,0.12891,0.0001,16.55728]
[1778867766915,28.12,79414.57,10.8,0.12809,9e-05,16.48168]
[1778867767441,28.12,79414.57,10.8,0.12809,9e-05,16.48168]
[1778867767580,28.12,79414.57,10.8,0.12809,9e-05,16.48168]
[1778867767620,28.12,79414.57,10.8,0.12809,9e-05,16.48168]
[1778867769133,28.12,79428.4,10.8,0.1294,0.0001,16.60159]
[1778867769403,28.12,79431.0,10.8,0.12965,0.0001,16.62411]
[1778867770320,28.12,79431.0,10.8,0.12965,0.0001,16.62411]
[1778867770377,28.12,79431.0,10.8,0.12965,0.0001,16.62411]
[1778867770684,28.12,79431.0,10.8,0.12965,0.0001,16.62411]
[1778867770421,28.12,79435.83,10.8,0.13011,0.0001,16.66612]
[1778867773842,28.12,79435.56,10.8,0.13007,0.0001,16.66299]
[1778867774245,28.12,79439.43,10.8,0.13044,0.0001,16.69624]
[1778867776254,28.12,79436.86,10.8,0.13019,0.0001,16.67389]
[1778867776354,28.12,79433.11,10.8,0.12983,0.0001,16.64132]
[1778867777474,28.12,79433.11,10.8,0.12983,0.0001,16.64132]
[1778867777544,28.12,79434.77,10.8,0.12999,0.0001,16.6554]
[1778867777738,28.12,79434.77,10.8,0.12999,0.0001,16.6554]
[1778867778273,28.12,79435.12,10.8,0.13002,0.0001,16.65828]
[1778867778938,28.12,79435.12,10.8,0.13002,0.0001,16.65828]
[1778867779063,28.12,79435.12,10.8,0.13002,0.0001,16.65828]
[1778867779280,28.12,79440.13,10.8,0.1305,0.0001,16.70165]
[1778867780496,28.12,79440.13,10.8,0.1305,0.0001,16.70165]
[1778867780531,28.12,79440.13,10.8,0.1305,0.0001,16.70165]
[1778867780538,28.12,79443.25,10.8,0.1308,0.0001,16.72872]
[1778867781561,28.12,79443.25,10.8,0.1308,0.0001,16.72872]
[1778867782316,28.12,79442.97,10.8,0.13077,0.0001,16.72601]
[1778867782506,28.12,79442.97,10.8,0.13077,0.0001,16.72601]
[1778867782603,28.12,79445.49,10.8,0.13101,0.0001,16.74764]
[1778867784736,28.12,79443.27,10.8,0.13079,0.0001,16.7281]
[1778867785163,28.12,79443.27,10.8,0.13079,0.0001,16.7281]
[1778867785583,28.12,79456.82,10.8,0.13209,0.0001,16.84588]
[1778867785907,28.12,79456.82,10.8,0.13209,0.0001,16.84588]
[1778867787639,28.12,79464.46,10.8,0.13283,0.0001,16.91223]
[1778867788038,28.12,79468.3,10.8,0.1332,0.0001,16.9455]
[1778867788820,28.12,79472.24,10.8,0.13358,0.0001,16.97945]
[1778867790907,28.11,79476.2,10.8,0.13396,0.0001,17.01307]
[1778867790932,28.11,79476.2,10.8,0.13396,0.0001,17.01307]
[1778867791004,28.11,79476.2,10.8,0.13396,0.0001,17.01307]
[1778867792454,28.11,79471.46,10.8,0.13346,0.0001,16.96752]
[1778867793564,28.11,79467.1,10.8,0.13304,0.0001,16.92907]
[1778867798729,28.11,79457.75,10.8,0.13211,0.0001,16.84603]
[1778867804455,28.11,79462.12,10.8,0.13251,0.0001,16.88231]
[1778867809490,28.11,79463.12,10.8,0.1326,0.0001,16.88984]
[1778867811683,28.11,79463.32,10.8,0.13262,0.0001,16.89153]
[1778867820751,28.11,79455.12,10.8,0.13182,0.0001,16.81987]
[1778867821112,28.11,79456.04,10.8,0.13191,0.0001,16.82793]
[1778867821885,28.11,79455.26,10.8,0.13184,0.0001,16.82118]
[1778867821907,28.11,79455.26,10.8,0.13184,0.0001,16.82118]
[1778867828220,28.11,79450.69,10.8,0.1314,0.0001,16.78188]
[1778867833660,28.11,79451.8,10.8,0.13152,0.0001,16.79224]
[1778867838695,28.11,79450.17,10.8,0.13136,0.0001,16.77857]
[1778867840196,28.11,79450.17,10.8,0.13136,0.0001,16.77857]
[1778867840242,28.11,79450.17,10.8,0.13136,0.0001,16.77857]
[1778867840493,28.11,79450.17,10.8,0.13136,0.0001,16.77857]
[1778867840710,28.11,79441.61,10.8,0.13054,0.0001,16.70436]
[1778867841426,28.11,79441.61,10.8,0.13054,0.0001,16.70436]
[1778867841717,28.11,79434.89,10.8,0.1299,0.0001,16.64576]
[1778867842072,28.11,79434.89,10.8,0.1299,0.0001,16.64576]
[1778867842724,28.11,79432.71,10.8,0.12969,0.0001,16.62689]
[1778867846138,28.11,79428.6,10.8,0.1293,0.0001,16.59107]
[1778867846511,28.11,79428.6,10.8,0.1293,0.0001,16.59107]
[1778867846587,28.11,79428.6,10.8,0.1293,0.0001,16.59107]
[1778867851685,28.11,79420.41,10.8,0.12852,9e-05,16.51964]
[1778867854128,28.11,79419.13,10.8,0.12837,9e-05,16.50441]
[1778867859528,28.11,79409.37,10.8,0.12744,9e-05,16.41985]
[1778867864799,28.11,79405.77,10.8,0.1271,9e-05,16.38874]
[1778867866516,28.11,79406.64,10.8,0.12719,9e-05,16.39629]
[1778867871899,28.11,79412.78,10.8,0.12776,9e-05,16.44941]
[1778867876962,28.11,79414.19,10.8,0.12789,9e-05,16.46109]
[1778867881997,28.11,79414.99,10.8,0.12796,9e-05,16.46747]
[1778867887032,28.11,79413.92,10.8,0.12786,9e-05,16.45778]
[1778867892080,28.11,79414.0,10.8,0.12786,9e-05,16.4582]
[1778867898110,28.1,79410.67,10.8,0.12754,9e-05,16.42881]
[1778867903145,28.1,79411.37,10.8,0.1276,9e-05,16.43447]
[1778867908180,28.1,79412.07,10.8,0.12766,9e-05,16.44011]
[1778867909163,28.1,79412.07,10.8,0.12766,9e-05,16.44011]
[1778867914222,28.1,79419.2,10.8,0.12831,9e-05,16.49749]
[1778867915852,28.1,79419.2,10.8,0.12831,9e-05,16.49749]
[1778867919890,28.1,79422.98,10.8,0.12865,9e-05,16.52935]
[1778867925299,28.1,79423.01,10.8,0.12864,9e-05,16.52848]
[1778867931341,28.1,79422.95,10.8,0.12863,9e-05,16.52694]
[1778867935599,28.1,79422.99,10.8,0.12863,9e-05,16.52712]
[1778867936405,28.1,79423.0,10.8,0.12862,9e-05,16.52673]
[1778867942418,28.1,79433.26,10.8,0.12959,0.0001,16.6147]
[1778867943799,28.1,79433.26,10.8,0.12959,0.0001,16.6147]
[1778867944809,28.1,79434.07,10.8,0.12966,0.0001,16.62146]
[1778867947590,28.1,79430.33,10.8,0.1293,0.0001,16.58852]
[1778867949468,28.09,79415.8,10.8,0.12791,9e-05,16.46178]
[1778867951336,28.09,79416.45,10.8,0.12797,9e-05,16.46733]
[1778867956518,28.09,79411.28,10.8,0.12748,9e-05,16.42201]
[1778867961553,28.09,79413.77,10.8,0.12771,9e-05,16.44343]
[1778867968602,28.09,79415.81,10.8,0.1279,9e-05,16.46054]
[1778867973637,28.09,79422.53,10.8,0.12851,9e-05,16.51458]
[1778867978673,28.09,79422.87,10.8,0.12853,9e-05,16.51671]
[1778867984556,28.09,79423.45,10.8,0.12858,9e-05,16.52128]
[1778867986554,28.09,79423.09,10.8,0.12854,9e-05,16.51783]
[1778867990964,28.09,79431.06,10.8,0.12929,0.0001,16.58638]
[1778867992883,28.09,79432.81,10.8,0.12946,0.0001,16.60158]
[1778867992925,28.09,79433.34,10.8,0.12951,0.0001,16.60615]
[1778867993152,28.09,79433.34,10.8,0.12951,0.0001,16.60615]
[1778867993778,28.09,79433.66,10.8,0.12954,0.0001,16.60905]
[1778867998813,28.09,79433.97,10.8,0.12957,0.0001,16.6113]
[1778868000823,28.09,79433.87,10.8,0.12956,0.0001,16.61031]
[1778868005867,28.09,79432.47,10.8,0.12941,0.0001,16.59737]
[1778868008343,28.09,79435.17,10.8,0.12967,0.0001,16.62052]
[1778868010438,28.09,79442.28,10.8,0.13034,0.0001,16.68183]
[1778868010901,28.09,79444.24,10.8,0.13053,0.0001,16.69848]
[1778868011962,28.09,79443.69,10.8,0.13047,0.0001,16.69334]
[1778868014672,28.08,79442.4,10.8,0.13034,0.0001,16.6813]
[1778868015077,28.08,79448.96,10.8,0.13096,0.0001,16.73798]
[1778868015117,28.08,79448.96,10.8,0.13096,0.0001,16.73798]
[1778868015486,28.08,79448.96,10.8,0.13096,0.0001,16.73798]
[1778868015833,28.08,79448.96,10.8,0.13096,0.0001,16.73798]
[1778868015939,28.08,79465.7,10.8,0.13258,0.0001,16.88364]
[1778868016203,28.08,79465.7,10.8,0.13258,0.0001,16.88364]
[1778868016772,28.08,79465.7,10.8,0.13258,0.0001,16.88364]
[1778868020267,28.08,79482.53,10.8,0.13419,0.0001,17.02861]
[1778868022120,28.08,79483.29,10.8,0.13425,0.0001,17.03414]
[1778868023143,28.08,79488.56,10.8,0.13477,0.0001,17.07969]
[1778868024209,28.08,79493.65,10.8,0.13526,0.0001,17.12362]
[1778868026048,28.08,79490.64,10.8,0.13495,0.0001,17.0962]
[1778868026644,28.08,79490.64,10.8,0.13495,0.0001,17.0962]
[1778868027628,28.08,79483.46,10.8,0.13424,0.0001,17.03288]
[1778868028196,28.08,79477.95,10.8,0.1337,0.0001,16.98426]
[1778868028318,28.08,79477.95,10.8,0.1337,0.0001,16.98426]
[1778868031053,28.07,79475.08,10.8,0.1334,0.0001,16.95741]
[1778868031103,28.07,79475.08,10.8,0.1334,0.0001,16.95741]
[1778868032322,28.07,79475.05,10.8,0.13336,0.0001,16.95279]
[1778868038101,28.07,79469.55,10.8,0.13279,0.0001,16.90113]
[1778868038979,28.07,79469.55,10.8,0.13279,0.0001,16.90113]
[1778868039550,28.07,79469.55,10.8,0.13279,0.0001,16.90113]
[1778868039954,28.07,79469.55,10.8,0.13279,0.0001,16.90113]
[1778868040065,28.07,79468.18,10.8,0.13264,0.0001,16.88807]
[1778868040128,28.07,79468.18,10.8,0.13264,0.0001,16.88807]
[1778868041240,28.07,79474.35,10.8,0.13324,0.0001,16.94193]
[1778868043266,28.07,79478.79,10.8,0.13366,0.0001,16.98001]
[1778868043287,28.07,79478.79,10.8,0.13366,0.0001,16.98001]
[1778868045693,28.06,79475.98,10.8,0.13338,0.0001,16.95415]
[1778868045774,28.06,79475.51,10.8,0.13332,0.0001,16.94963]
[1778868051135,28.06,79465.75,10.8,0.13235,0.0001,16.8623]
[1778868056666,28.06,79455.8,10.8,0.13136,0.0001,16.77275]
[1778868056667,28.06,79455.8,10.8,0.13136,0.0001,16.77275]
[1778868061060,28.05,79463.57,10.8,0.13208,0.0001,16.83808]
[1778868061816,28.05,79463.57,10.8,0.13208,0.0001,16.83808]
[1778868061991,28.05,79465.2,10.8,0.13224,0.0001,16.85204]
[1778868062808,28.05,79465.2,10.8,0.13224,0.0001,16.85204]
[1778868063290,28.05,79471.41,10.8,0.13284,0.0001,16.90597]
[1778868063795,28.05,79471.41,10.8,0.13284,0.0001,16.90597]
[1778868064814,28.05,79476.66,10.8,0.13334,0.0001,16.95148]
[1778868067247,28.05,79475.02,10.8,0.13317,0.0001,16.93632]
[1778868067248,28.05,79475.02,10.8,0.13317,0.0001,16.93632]
[1778868069311,28.05,79470.73,10.8,0.13274,0.0001,16.89768]
[1778868070518,28.05,79470.8,10.8,0.13275,0.0001,16.89794]
[1778868073434,28.05,79466.6,10.8,0.13233,0.0001,16.86032]
[1778868076171,28.05,79469.04,10.8,0.13255,0.0001,16.88069]
[1778868077520,28.05,79471.71,10.8,0.13281,0.0001,16.90368]
[1778868077525,28.05,79475.71,10.8,0.13319,0.0001,16.93827]
[1778868080444,28.05,79483.09,10.8,0.13391,0.0001,17.00261]
[1778868083365,28.05,79488.71,10.8,0.13446,0.0001,17.05129]
[1778868083371,28.05,79488.71,10.8,0.13446,0.0001,17.05129]
[1778868085380,28.04,79490.91,10.8,0.13467,0.0001,17.07012]
[1778868087711,28.04,79493.55,10.8,0.13492,0.0001,17.09275]
[1778868093498,28.04,79497.33,10.8,0.13524,0.0001,17.1199]
[1778868097832,28.04,79498.01,10.8,0.1353,0.0001,17.1249]
[1778868101179,28.04,79500.85,10.8,0.13556,0.0001,17.14833]
[1778868103275,28.04,79500.78,10.8,0.13555,0.0001,17.14697]
[1778868105219,28.04,79489.71,10.8,0.13445,0.0001,17.04933]
[1778868106563,28.04,79487.38,10.8,0.13422,0.0001,17.02868]
[1778868106875,28.04,79487.38,10.8,0.13422,0.0001,17.02868]
[1778868107012,28.04,79487.38,10.8,0.13422,0.0001,17.02868]
[1778868107014,28.04,79487.38,10.8,0.13422,0.0001,17.02868]
[1778868107013,28.04,79483.45,10.8,0.13383,0.0001,16.99407]
[1778868108443,28.03,79477.31,10.8,0.13323,0.0001,16.93985]
[1778868109037,28.03,79477.31,10.8,0.13323,0.0001,16.93985]
[1778868110618,28.03,79479.8,10.8,0.13346,0.0001,16.96074]
[1778868112650,28.03,79485.11,10.8,0.13397,0.0001,17.00622]
[1778868112670,28.03,79485.11,10.8,0.13397,0.0001,17.00622]
[1778868112876,28.03,79485.81,10.8,0.13403,0.0001,17.01193]
[1778868113653,28.03,79485.81,10.8,0.13403,0.0001,17.01193]
[1778868114418,28.03,79486.61,10.8,0.13411,0.0001,17.01875]
[1778868114651,28.03,79485.59,10.8,0.13401,0.0001,17.00964]
[1778868115661,28.03,79485.59,10.8,0.13401,0.0001,17.00964]
[1778868115761,28.03,79485.84,10.8,0.13403,0.0001,17.0114]
[1778868120204,28.03,79485.0,10.8,0.13394,0.0001,17.00333]
[1778868120802,28.03,79485.0,10.8,0.13394,0.0001,17.00333]
[1778868120986,28.03,79480.3,10.8,0.13347,0.0001,16.96204]
[1778868121416,28.03,79480.3,10.8,0.13347,0.0001,16.96204]
[1778868122865,28.03,79473.49,10.8,0.13281,0.0001,16.90205]
[1778868128084,28.03,79471.03,10.8,0.13255,0.0001,16.87876]
[1778868128116,28.03,79470.95,10.8,0.13253,0.0001,16.87773]
[1778868129061,28.03,79470.95,10.8,0.13253,0.0001,16.87773]
[1778868129299,28.03,79480.93,10.8,0.1335,0.0001,16.96466]
[1778868129899,28.03,79487.54,10.8,0.13414,0.0001,17.02206]
[1778868135799,28.02,79492.33,10.8,0.1346,0.0001,17.06277]
[1778868138620,28.02,79500.95,10.8,0.13544,0.0001,17.13778]
[1778868142196,28.02,79500.32,10.8,0.13536,0.0001,17.13089]
[1778868142685,28.02,79500.32,10.8,0.13536,0.0001,17.13089]
[1778868147793,28.02,79499.96,10.8,0.13531,0.0001,17.12602]
[1778868150547,28.02,79501.51,10.8,0.13545,0.0001,17.13857]
[1778868154024,28.02,79501.63,10.8,0.13542,0.0001,17.13479]
[1778868156991,28.01,79507.75,10.8,0.13602,0.0001,17.18731]
[1778868159917,28.01,79510.0,10.8,0.13622,0.0001,17.20565]
[1778868165007,28.01,79509.05,10.8,0.1361,0.0001,17.19457]
[1778868170037,28.01,79509.1,10.8,0.13607,0.0001,17.19272]
[1778868170579,28.01,79509.1,10.8,0.13607,0.0001,17.19272]
[1778868170888,28.01,79509.1,10.8,0.13607,0.0001,17.19272]
[1778868173309,28.0,79498.44,10.8,0.13501,0.0001,17.09806]
[1778868174240,28.0,79506.28,10.8,0.13578,0.0001,17.16649]
[1778868174972,28.0,79506.28,10.8,0.13578,0.0001,17.16649]
[1778868180107,28.0,79512.59,10.8,0.13637,0.0001,17.219]
[1778868185143,28.0,79520.72,10.8,0.13715,0.0001,17.28775]
[1778868188512,28.0,79517.49,10.8,0.13681,0.0001,17.25823]
[1778868194209,27.99,79519.09,10.8,0.13693,0.0001,17.26851]
[1778868199687,27.99,79519.05,10.8,0.13691,0.0001,17.26657]
[1778868205701,27.98,79521.11,10.8,0.13707,0.0001,17.28098]
[1778868209333,27.98,79521.1,10.8,0.13704,0.0001,17.27885]
[1778868210863,27.98,79522.19,10.8,0.13715,0.0001,17.28793]
[1778868217370,27.97,79523.04,10.8,0.13716,0.0001,17.28778]
[1778868222405,27.97,79527.08,10.8,0.13754,0.0001,17.321]
[1778868223851,27.97,79527.08,10.8,0.13754,0.0001,17.321]
[1778868230115,27.97,79528.39,10.8,0.13763,0.0001,17.32907]
[1778868233378,27.96,79531.92,10.8,0.13796,0.0001,17.35822]
[1778868234881,27.96,79531.89,10.8,0.13795,0.0001,17.35746]
[1778868240531,27.96,79532.22,10.8,0.13794,0.0001,17.35698]
[1778868241424,27.96,79532.22,10.8,0.13794,0.0001,17.35698]
[1778868244830,27.96,79532.47,10.8,0.13795,0.0001,17.35781]
[1778868244882,27.96,79532.47,10.8,0.13795,0.0001,17.35781]
[1778868246420,27.96,79523.77,10.8,0.13707,0.0001,17.28034]
[1778868247478,27.96,79521.47,10.8,0.13684,0.0001,17.25976]
[1778868252616,27.95,79520.43,10.8,0.13671,0.0001,17.24874]
[1778868256189,27.95,79519.87,10.8,0.13665,0.0001,17.24322]
[1778868256640,27.95,79520.08,10.8,0.13667,0.0001,17.24478]
[1778868256741,27.95,79520.02,10.8,0.13666,0.0001,17.24391]
[1778868264700,27.95,79517.81,10.8,0.13641,0.0001,17.2219]
[1778868269735,27.95,79517.82,10.8,0.13639,0.0001,17.22042]
[1778868271537,27.95,79516.83,10.8,0.13629,0.0001,17.2114]
[1778868276784,27.94,79510.54,10.8,0.13563,0.0001,17.15088]
[1778868280350,27.94,79503.74,10.8,0.13495,0.0001,17.09046]
[1778868280685,27.94,79503.74,10.8,0.13495,0.0001,17.09046]
[1778868281083,27.94,79503.74,10.8,0.13495,0.0001,17.09046]
[1778868281383,27.94,79503.03,10.8,0.13488,0.0001,17.08407]
[1778868286801,27.94,79503.25,10.8,0.13487,0.0001,17.08371]
[1778868291889,27.94,79502.02,10.8,0.13472,0.0001,17.07012]
[1778868292396,27.94,79502.02,10.8,0.13472,0.0001,17.07012]
[1778868292520,27.94,79502.02,10.8,0.13472,0.0001,17.07012]
[1778868293327,27.94,79502.44,10.8,0.13475,0.0001,17.07334]
[1778868298361,27.93,79502.68,10.8,0.13475,0.0001,17.07305]
[1778868298938,27.93,79502.29,10.8,0.1347,0.0001,17.06888]
[1778868303975,27.93,79502.47,10.8,0.13468,0.0001,17.06669]
[1778868305928,27.93,79502.28,10.8,0.13465,0.0001,17.06427]
[1778868305933,27.93,79502.28,10.8,0.13465,0.0001,17.06427]
[1778868306208,27.92,79501.25,10.8,0.13454,0.0001,17.05446]
[1778868306960,27.92,79501.25,10.8,0.13454,0.0001,17.05446]
[1778868306996,27.92,79498.22,10.8,0.13424,0.0001,17.02737]
[1778868311142,27.92,79493.24,10.8,0.13372,0.0001,16.98157]
[1778868311270,27.92,79494.19,10.8,0.13381,0.0001,16.98927]
[1778868312591,27.92,79502.13,10.8,0.13458,0.0001,17.05837]
[1778868312911,27.92,79502.13,10.8,0.13458,0.0001,17.05837]
[1778868312965,27.92,79502.13,10.8,0.13458,0.0001,17.05837]
[1778868312979,27.92,79502.13,10.8,0.13458,0.0001,17.05837]
[1778868318077,27.91,79488.86,10.8,0.13323,0.0001,16.93791]
[1778868323112,27.91,79486.92,10.8,0.13301,0.0001,16.91801]
[1778868323450,27.91,79486.92,10.8,0.13301,0.0001,16.91801]
[1778868324119,27.91,79470.49,10.8,0.1314,0.0001,16.77338]
[1778868324368,27.91,79470.49,10.8,0.1314,0.0001,16.77338]
[1778868324684,27.91,79470.49,10.8,0.1314,0.0001,16.77338]
[1778868326292,27.91,79452.56,10.8,0.12966,0.0001,16.6156]
[1778868327737,27.91,79452.17,10.8,0.12962,0.0001,16.61191]
[1778868327785,27.91,79452.17,10.8,0.12962,0.0001,16.61191]
[1778868328188,27.91,79452.17,10.8,0.12962,0.0001,16.61191]
[1778868328210,27.91,79452.07,10.8,0.12961,0.0001,16.61077]
[1778868331720,27.91,79453.93,10.8,0.12975,0.0001,16.62218]
[1778868334574,27.91,79456.75,10.8,0.13001,0.0001,16.6457]
[1778868334609,27.91,79456.75,10.8,0.13001,0.0001,16.6457]
[1778868339895,27.9,79465.08,10.8,0.13079,0.0001,16.71628]
[1778868340369,27.9,79455.39,10.8,0.12985,0.0001,16.63102]
[1778868342777,27.9,79452.08,10.8,0.12952,0.0001,16.60115]
[1778868348029,27.9,79459.66,10.8,0.13022,0.0001,16.66507]
[1778868353869,27.89,79452.92,10.8,0.12955,0.0001,16.60377]
[1778868359370,27.89,79463.77,10.8,0.13056,0.0001,16.6957]
[1778868364405,27.89,79455.04,10.8,0.12969,0.0001,16.61676]
[1778868366150,27.89,79455.04,10.8,0.12969,0.0001,16.61676]
[1778868366297,27.89,79455.04,10.8,0.12969,0.0001,16.61676]
[1778868368434,27.88,79437.37,10.8,0.12797,0.0001,16.46019]
[1778868369773,27.88,79437.37,10.8,0.12797,0.0001,16.46019]
[1778868369782,27.88,79437.37,10.8,0.12797,0.0001,16.46019]
[1778868369785,27.88,79437.37,10.8,0.12797,0.0001,16.46019]
[1778868372484,27.88,79432.63,10.8,0.12751,0.0001,16.41788]
[1778868372784,27.88,79432.63,10.8,0.12751,0.0001,16.41788]
[1778868375027,27.88,79433.23,10.8,0.12756,0.0001,16.42259]
[1778868378296,27.88,79433.52,10.8,0.12758,0.0001,16.4243]
[1778868382493,27.88,79426.28,10.8,0.12687,9e-05,16.3596]
[1778868384367,27.88,79426.67,10.8,0.1269,9e-05,16.36247]
[1778868387432,27.88,79425.92,10.8,0.12682,9e-05,16.35511]
[1778868389290,27.88,79422.57,10.8,0.1265,9e-05,16.32558]
[1778868394606,27.88,79416.13,10.8,0.12585,9e-05,16.26425]
[1778868400660,27.87,79416.6,10.8,0.12588,9e-05,16.26657]
[1778868405696,27.87,79423.0,10.8,0.12647,9e-05,16.32099]
[1778868406426,27.87,79423.0,10.8,0.12647,9e-05,16.32099]
[1778868407525,27.87,79423.44,10.8,0.12651,9e-05,16.3245]
[1778868412745,27.87,79424.36,10.8,0.12657,9e-05,16.33041]
[1778868416289,27.87,79424.26,10.8,0.12655,9e-05,16.32883]
[1778868416773,27.87,79415.72,10.8,0.12574,9e-05,16.25351]
[1778868420411,27.86,79412.57,10.8,0.12542,9e-05,16.22469]
[1778868421311,27.86,79412.57,10.8,0.12542,9e-05,16.22469]
[1778868420802,27.86,79413.31,10.8,0.12549,9e-05,16.23092]
[1778868421959,27.86,79413.32,10.8,0.12549,9e-05,16.23054]
[1778868427850,27.86,79412.65,10.8,0.12539,9e-05,16.222]
[1778868432792,27.86,79412.45,10.8,0.12536,9e-05,16.21845]
[1778868437920,27.85,79412.0,10.8,0.12528,9e-05,16.21178]
[1778868442955,27.85,79411.0,10.8,0.12516,9e-05,16.20076]
[1778868447990,27.85,79413.03,10.8,0.12533,9e-05,16.21623]
[1778868451762,27.85,79413.16,10.8,0.1253,9e-05,16.21242]
[1778868452021,27.85,79416.53,10.8,0.12562,9e-05,16.24139]
[1778868452745,27.85,79416.53,10.8,0.12562,9e-05,16.24139]
[1778868453820,27.85,79419.1,10.8,0.12586,9e-05,16.2636]
[1778868453824,27.85,79419.1,10.8,0.12586,9e-05,16.2636]
[1778868459246,27.85,79411.26,10.8,0.12511,9e-05,16.19443]
[1778868460881,27.85,79420.53,10.8,0.12598,9e-05,16.27486]
[1778868460926,27.85,79420.53,10.8,0.12598,9e-05,16.27486]
[1778868461747,27.84,79424.54,10.8,0.12636,9e-05,16.30957]
[1778868462487,27.84,79427.37,10.8,0.12662,9e-05,16.33394]
[1778868462787,27.84,79427.37,10.8,0.12662,9e-05,16.33394]
[1778868463478,27.84,79427.86,10.8,0.12666,9e-05,16.33786]
[1778868464712,27.84,79429.31,10.8,0.1268,9e-05,16.35015]
[1778868467490,27.84,79429.44,10.8,0.1268,9e-05,16.35014]
[1778868469278,27.84,79432.48,10.8,0.12708,0.0001,16.3763]
[1778868469928,27.84,79433.39,10.8,0.12716,0.0001,16.38382]
[1778868471902,27.84,79435.7,10.8,0.12737,0.0001,16.40312]
[1778868472250,27.84,79435.7,10.8,0.12737,0.0001,16.40312]
[1778868475497,27.84,79451.05,10.8,0.12882,0.0001,16.53527]
[1778868480609,27.83,79453.24,10.8,0.12899,0.0001,16.55141]
[1778868483827,27.83,79454.3,10.8,0.12907,0.0001,16.55888]
[1778868485585,27.83,79448.51,10.8,0.12851,0.0001,16.50698]
[1778868487802,27.83,79448.21,10.8,0.12846,0.0001,16.50329]
[1778868490274,27.83,79440.73,10.8,0.12774,0.0001,16.43685]
[1778868494698,27.82,79449.03,10.8,0.12851,0.0001,16.50731]
[1778868495415,27.82,79449.03,10.8,0.12851,0.0001,16.50731]
[1778868495957,27.82,79451.67,10.8,0.12876,0.0001,16.52992]
[1778868496406,27.82,79451.67,10.8,0.12876,0.0001,16.52992]
[1778868500719,27.82,79452.02,10.8,0.12876,0.0001,16.5302]
[1778868500727,27.82,79452.02,10.8,0.12876,0.0001,16.5302]
[1778868506417,27.82,79453.13,10.8,0.12883,0.0001,16.53691]
[1778868506838,27.82,79453.13,10.8,0.12883,0.0001,16.53691]
[1778868512459,27.81,79446.58,10.8,0.12815,0.0001,16.47307]
[1778868517494,27.81,79442.24,10.8,0.12771,0.0001,16.43323]
[1778868519144,27.81,79442.24,10.8,0.12771,0.0001,16.43323]
[1778868519166,27.81,79442.24,10.8,0.12771,0.0001,16.43323]
[1778868519174,27.81,79442.24,10.8,0.12771,0.0001,16.43323]
[1778868519327,27.81,79442.24,10.8,0.12771,0.0001,16.43323]
[1778868519382,27.81,79442.36,10.8,0.12772,0.0001,16.4336]
[1778868520515,27.81,79428.67,10.8,0.12641,9e-05,16.31337]
[1778868522555,27.81,79422.23,10.8,0.12579,9e-05,16.2567]
[1778868522600,27.81,79422.23,10.8,0.12579,9e-05,16.2567]
[1778868527848,27.8,79416.36,10.8,0.12521,9e-05,16.20278]
[1778868535318,27.8,79420.02,10.8,0.12552,9e-05,16.23174]
[1778868540655,27.8,79417.18,10.8,0.12521,9e-05,16.20361]
[1778868544755,27.79,79419.39,10.8,0.12541,9e-05,16.22153]
[1778868546599,27.79,79427.1,10.8,0.12613,9e-05,16.2879]
[1778868546887,27.79,79427.1,10.8,0.12613,9e-05,16.2879]
[1778868552781,27.79,79429.49,10.8,0.12631,9e-05,16.30517]
[1778868558853,27.78,79429.42,10.8,0.12627,9e-05,16.30084]
[1778868563912,27.78,79432.23,10.8,0.12649,0.0001,16.32136]
[1778868569867,27.77,79435.47,10.8,0.12675,0.0001,16.34571]
[1778868574902,27.77,79431.34,10.8,0.1263,9e-05,16.30251]
[1778868578348,27.77,79432.24,10.8,0.12637,0.0001,16.30909]
[1778868578834,27.77,79429.91,10.8,0.12614,9e-05,16.28805]
[1778868579530,27.77,79414.78,10.8,0.1247,9e-05,16.15522]
[1778868584718,27.76,79409.23,10.8,0.12416,9e-05,16.10485]
[1778868585553,27.76,79407.25,10.8,0.12397,9e-05,16.08722]
[1778868587758,27.76,79404.33,10.8,0.12369,9e-05,16.06114]
[1778868588267,27.76,79404.33,10.8,0.12369,9e-05,16.06114]
[1778868588313,27.76,79404.33,10.8,0.12369,9e-05,16.06114]
[1778868589368,27.76,79415.66,10.8,0.12475,9e-05,16.15997]
[1778868589388,27.76,79428.57,10.8,0.12597,9e-05,16.27206]
[1778868590418,27.76,79428.57,10.8,0.12597,9e-05,16.27206]
[1778868590427,27.76,79424.8,10.8,0.12561,9e-05,16.23891]
[1778868591654,27.76,79424.25,10.8,0.12555,9e-05,16.23355]
[1778868593875,27.76,79425.7,10.8,0.12567,9e-05,16.24511]
[1778868598677,27.76,79423.04,10.8,0.12539,9e-05,16.21894]
[1778868601628,27.75,79417.52,10.8,0.12485,9e-05,16.16914]
[1778868602533,27.75,79412.72,10.8,0.12439,9e-05,16.12675]
[1778868603809,27.75,79408.86,10.8,0.12403,9e-05,16.09266]
[1778868603910,27.75,79408.86,10.8,0.12403,9e-05,16.09266]
[1778868604439,27.75,79408.86,10.8,0.12403,9e-05,16.09266]
[1778868605796,27.75,79407.68,10.8,0.12391,9e-05,16.08166]
[1778868606464,27.75,79407.68,10.8,0.12391,9e-05,16.08166]
[1778868608350,27.75,79406.16,10.8,0.12376,9e-05,16.06776]
[1778868614179,27.75,79402.7,10.8,0.1234,9e-05,16.03465]
[1778868614890,27.75,79402.7,10.8,0.1234,9e-05,16.03465]
[1778868620564,27.74,79400.69,10.8,0.12318,9e-05,16.01412]
[1778868626748,27.74,79407.5,10.8,0.12377,9e-05,16.06872]
[1778868626862,27.74,79407.5,10.8,0.12377,9e-05,16.06872]
[1778868627786,27.74,79407.5,10.8,0.12377,9e-05,16.06872]
[1778868633314,27.73,79418.28,10.8,0.1247,9e-05,16.15413]
[1778868638043,27.73,79418.88,10.8,0.12473,9e-05,16.15703]
[1778868638064,27.73,79418.88,10.8,0.12473,9e-05,16.15703]
[1778868638349,27.73,79422.03,10.8,0.12502,9e-05,16.18399]
[1778868640592,27.73,79425.36,10.8,0.12533,9e-05,16.21267]
[1778868641562,27.73,79425.02,10.8,0.12529,9e-05,16.20921]
[1778868641370,27.73,79425.61,10.8,0.12534,9e-05,16.21371]
[1778868641827,27.73,79425.61,10.8,0.12534,9e-05,16.21371]
[1778868642557,27.72,79426.6,10.8,0.12543,9e-05,16.22184]
[1778868648419,27.72,79433.69,10.8,0.12607,0.0001,16.28066]
[1778868653454,27.72,79433.66,10.8,0.12603,0.0001,16.27748]
[1778868658489,27.71,79430.53,10.8,0.1257,9e-05,16.24733]
[1778868660956,27.71,79430.33,10.8,0.12567,9e-05,16.24451]
[1778868661550,27.71,79430.33,10.8,0.12567,9e-05,16.24451]
[1778868661575,27.71,79422.08,10.8,0.12489,9e-05,16.17177]
[1778868662080,27.71,79422.08,10.8,0.12489,9e-05,16.17177]
[1778868667163,27.71,79423.03,10.8,0.12495,9e-05,16.17779]
[1778868667250,27.71,79423.03,10.8,0.12495,9e-05,16.17779]
[1778868667552,27.71,79428.91,10.8,0.1255,9e-05,16.22878]
[1778868667986,27.71,79428.91,10.8,0.1255,9e-05,16.22878]
[1778868668454,27.71,79428.91,10.8,0.1255,9e-05,16.22878]
[1778868670340,27.71,79432.66,10.8,0.12585,9e-05,16.26135]
[1778868670573,27.71,79433.71,10.8,0.12595,0.0001,16.27038]
[1778868671311,27.71,79433.71,10.8,0.12595,0.0001,16.27038]
[1778868671580,27.71,79433.69,10.8,0.12594,9e-05,16.26963]
[1778868671758,27.71,79433.69,10.8,0.12594,9e-05,16.26963]
[1778868672587,27.71,79433.33,10.8,0.1259,9e-05,16.2659]
[1778868672660,27.71,79433.33,10.8,0.1259,9e-05,16.2659]
[1778868673594,27.71,79433.6,10.8,0.12593,9e-05,16.26811]
[1778868676499,27.71,79437.67,10.8,0.12631,0.0001,16.30346]
[1778868679655,27.7,79439.51,10.8,0.12648,0.0001,16.31875]
[1778868685678,27.7,79441.13,10.8,0.12662,0.0001,16.33159]
[1778868691720,27.7,79440.44,10.8,0.12651,0.0001,16.32049]
[1778868696453,27.7,79440.56,10.8,0.12652,0.0001,16.32089]
[1778868696554,27.7,79440.91,10.8,0.12654,0.0001,16.32353]
[1778868696741,27.7,79440.91,10.8,0.12654,0.0001,16.32353]
[1778868696755,27.7,79441.13,10.8,0.12657,0.0001,16.32546]
[1778868699776,27.7,79456.07,10.8,0.12799,0.0001,16.45579]
[1778868704834,27.7,79457.8,10.8,0.12813,0.0001,16.46942]
[1778868708654,27.69,79457.08,10.8,0.12805,0.0001,16.46193]
[1778868708840,27.69,79449.1,10.8,0.12728,0.0001,16.39107]
[1778868710089,27.69,79449.1,10.8,0.12728,0.0001,16.39107]
[1778868710141,27.69,79449.1,10.8,0.12728,0.0001,16.39107]
[1778868718910,27.69,79441.22,10.8,0.12647,0.0001,16.31717]
[1778868720926,27.69,79441.6,10.8,0.1265,0.0001,16.32009]
[1778868721010,27.69,79445.63,10.8,0.12688,0.0001,16.35505]
[1778868723041,27.69,79449.82,10.8,0.12728,0.0001,16.39142]
[1778868723151,27.69,79449.82,10.8,0.12728,0.0001,16.39142]
[1778868726732,27.68,79465.3,10.8,0.12876,0.0001,16.52634]
[1778868730009,27.68,79467.84,10.8,0.12898,0.0001,16.54728]
[1778868731104,27.68,79468.39,10.8,0.12903,0.0001,16.55113]
[1778868731460,27.68,79468.39,10.8,0.12903,0.0001,16.55113]
[1778868731897,27.68,79473.66,10.8,0.12953,0.0001,16.59704]
[1778868733812,27.68,79490.85,10.8,0.13119,0.0001,16.74769]
[1778868735832,27.68,79484.32,10.8,0.13054,0.0001,16.68871]
[1778868735834,27.68,79484.32,10.8,0.13054,0.0001,16.68871]
[1778868735904,27.68,79484.32,10.8,0.13054,0.0001,16.68871]
[1778868741323,27.67,79476.97,10.8,0.12979,0.0001,16.62074]
[1778868744310,27.67,79475.68,10.8,0.12964,0.0001,16.60755]
[1778868745807,27.67,79476.14,10.8,0.12968,0.0001,16.61041]
[1778868746374,27.67,79476.14,10.8,0.12968,0.0001,16.61041]
[1778868751920,27.67,79482.82,10.8,0.13026,0.0001,16.66181]
[1778868757199,27.66,79487.13,10.8,0.13063,0.0001,16.69563]
[1778868762542,27.66,79491.58,10.8,0.13103,0.0001,16.73213]
[1778868768276,27.65,79497.26,10.8,0.13153,0.0001,16.77745]
[1778868773311,27.64,79496.24,10.8,0.13139,0.0001,16.76453]
[1778868778346,27.64,79495.85,10.8,0.13131,0.0001,16.75738]
[1778868783381,27.64,79495.65,10.8,0.13125,0.0001,16.75207]
[1778868788416,27.63,79494.78,10.8,0.13113,0.0001,16.74092]
[1778868792300,27.63,79489.5,10.8,0.13059,0.0001,16.69224]
[1778868794105,27.63,79488.16,10.8,0.13044,0.0001,16.6792]
[1778868799225,27.62,79486.23,10.8,0.13022,0.0001,16.65921]
[1778868802927,27.62,79486.56,10.8,0.13023,0.0001,16.65985]
[1778868803308,27.62,79486.56,10.8,0.13023,0.0001,16.65985]
[1778868803952,27.62,79482.6,10.8,0.12984,0.0001,16.62428]
[1778868804093,27.62,79482.6,10.8,0.12984,0.0001,16.62428]
[1778868809563,27.62,79479.8,10.8,0.12953,0.0001,16.59655]
[1778868814598,27.61,79470.69,10.8,0.1286,0.0001,16.51013]
[1778868819633,27.61,79466.47,10.8,0.12817,0.0001,16.47116]
[1778868822657,27.61,79466.08,10.8,0.12812,0.0001,16.46703]
[1778868823050,27.61,79466.2,10.8,0.12813,0.0001,16.46774]
[1778868823118,27.61,79466.2,10.8,0.12813,0.0001,16.46774]
[1778868823661,27.61,79448.27,10.8,0.12641,0.0001,16.30944]
[1778868824438,27.61,79448.27,10.8,0.12641,0.0001,16.30944]
[1778868824668,27.61,79444.89,10.8,0.12608,0.0001,16.27957]
[1778868828715,27.61,79443.86,10.8,0.12597,0.0001,16.26939]
[1778868832822,27.61,79449.68,10.8,0.12651,0.0001,16.31873]
[1778868834556,27.6,79449.72,10.8,0.12651,0.0001,16.31867]
[1778868839776,27.6,79450.38,10.8,0.12654,0.0001,16.32207]
[1778868840325,27.6,79450.38,10.8,0.12654,0.0001,16.32207]
[1778868841802,27.6,79452.81,10.8,0.12677,0.0001,16.34293]
[1778868842797,27.6,79457.16,10.8,0.12718,0.0001,16.38049]
[1778868842857,27.6,79457.16,10.8,0.12718,0.0001,16.38049]
[1778868843806,27.6,79456.73,10.8,0.12713,0.0001,16.37609]
[1778868847527,27.6,79456.83,10.8,0.12713,0.0001,16.37577]
[1778868847628,27.6,79458.4,10.8,0.12726,0.0001,16.38838]
[1778868852871,27.59,79459.25,10.8,0.12733,0.0001,16.39471]
[1778868854414,27.59,79459.25,10.8,0.12733,0.0001,16.39471]
[1778868854585,27.59,79459.25,10.8,0.12733,0.0001,16.39471]
[1778868859920,27.59,79466.21,10.8,0.12798,0.0001,16.45384]
[1778868864955,27.59,79461.86,10.8,0.12754,0.0001,16.41361]
[1778868866851,27.59,79461.48,10.8,0.1275,0.0001,16.40993]
[1778868866896,27.59,79461.48,10.8,0.1275,0.0001,16.40993]
[1778868866970,27.59,79461.85,10.8,0.12753,0.0001,16.41287]
[1778868868795,27.59,79461.85,10.8,0.12753,0.0001,16.41287]
[1778868869857,27.59,79458.19,10.8,0.12716,0.0001,16.37912]
[1778868872389,27.58,79451.49,10.8,0.1265,0.0001,16.31867]
[1778868877519,27.58,79449.24,10.8,0.12623,0.0001,16.29211]
[1778868883083,27.58,79448.36,10.8,0.1261,0.0001,16.28026]
[1778868888118,27.57,79450.19,10.8,0.12624,0.0001,16.29349]
[1778868893153,27.57,79450.05,10.8,0.12619,0.0001,16.28879]
[1778868898188,27.56,79450.38,10.8,0.12619,0.0001,16.289]
[1778868903223,27.56,79448.95,10.8,0.12603,0.0001,16.27387]
[1778868908258,27.56,79448.3,10.8,0.12594,0.0001,16.26577]
[1778868913293,27.56,79450.72,10.8,0.12614,0.0001,16.28482]
[1778868918328,27.55,79451.14,10.8,0.12616,0.0001,16.28626]
[1778868923363,27.55,79453.43,10.8,0.12635,0.0001,16.30414]
[1778868924908,27.55,79453.43,10.8,0.12635,0.0001,16.30414]
[1778868927729,27.55,79458.69,10.8,0.12684,0.0001,16.34906]
[1778868927791,27.55,79458.69,10.8,0.12684,0.0001,16.34906]
[1778868932457,27.54,79452.46,10.8,0.12619,0.0001,16.28801]
[1778868935480,27.54,79453.62,10.8,0.12629,0.0001,16.29678]
[1778868940488,27.54,79445.98,10.8,0.12553,0.0001,16.22687]
[1778868942193,27.54,79445.72,10.8,0.1255,0.0001,16.2242]
[1778868942223,27.54,79445.72,10.8,0.1255,0.0001,16.2242]
[1778868942330,27.54,79445.72,10.8,0.1255,0.0001,16.2242]
[1778868942593,27.54,79434.61,10.8,0.12444,9e-05,16.12604]
[1778868943872,27.54,79434.61,10.8,0.12444,9e-05,16.12604]
[1778868944617,27.54,79430.15,10.8,0.12401,9e-05,16.0862]
[1778868944811,27.54,79430.15,10.8,0.12401,9e-05,16.0862]
[1778868946390,27.54,79418.2,10.8,0.12287,9e-05,15.98023]
[1778868951887,27.53,79414.28,10.8,0.12248,9e-05,15.9438]
[1778868958614,27.53,79402.79,10.8,0.12138,9e-05,15.84088]
[1778868963649,27.53,79402.4,10.8,0.12134,9e-05,15.83648]
[1778868968684,27.53,79401.01,10.8,0.12119,9e-05,15.82319]
[1778868974726,27.53,79401.04,10.8,0.12118,9e-05,15.82205]
[1778868979761,27.53,79401.52,10.8,0.12121,9e-05,15.82505]
[1778868984796,27.52,79399.25,10.8,0.12099,9e-05,15.80393]
[1778868989832,27.52,79400.18,10.8,0.12106,9e-05,15.81085]
[1778868994867,27.52,79400.52,10.8,0.12106,9e-05,15.80889]
[1778868999902,27.52,79398.94,10.8,0.1209,9e-05,15.79384]
[1778869004308,27.52,79399.68,10.8,0.12095,9e-05,15.79933]
[1778869007435,27.52,79399.45,10.8,0.12092,9e-05,15.79657]
[1778869007958,27.52,79395.41,10.8,0.12055,9e-05,15.76097]
[1778869009516,27.52,79393.21,10.8,0.12034,9e-05,15.74141]
[1778869009972,27.52,79393.24,10.8,0.12034,9e-05,15.74141]
[1778869012940,27.52,79393.23,10.8,0.12033,9e-05,15.741]
[1778869017942,27.52,79395.25,10.8,0.12052,9e-05,15.75814]
[1778869022997,27.51,79393.84,10.8,0.12038,9e-05,15.74521]
[1778869023308,27.51,79391.89,10.8,0.1202,9e-05,15.72807]
[1778869023965,27.51,79386.96,10.8,0.11974,9e-05,15.68462]
[1778869024630,27.51,79386.96,10.8,0.11974,9e-05,15.68462]
[1778869024876,27.51,79380.96,10.8,0.11918,9e-05,15.63201]
[1778869028492,27.51,79375.64,10.8,0.11869,9e-05,15.58599]
[1778869029028,27.51,79375.28,10.8,0.11866,9e-05,15.58301]
[1778869035184,27.52,79380.07,10.8,0.11911,9e-05,15.62558]
[1778869039163,27.52,79381.96,10.8,0.11929,9e-05,15.64241]
[1778869041184,27.52,79373.36,10.8,0.1185,9e-05,15.56747]
[1778869046262,27.52,79376.47,10.8,0.11879,9e-05,15.59542]
[1778869047576,27.52,79376.47,10.8,0.11879,9e-05,15.59542]
[1778869049433,27.52,79373.68,10.8,0.11854,9e-05,15.57133]
[1778869054709,27.52,79370.13,10.8,0.1182,9e-05,15.53756]
[1778869060360,27.52,79366.55,10.8,0.11789,9e-05,15.50785]
[1778869065395,27.52,79365.83,10.8,0.11784,9e-05,15.50274]
[1778869067337,27.52,79365.86,10.8,0.11784,9e-05,15.50324]
[1778869067945,27.52,79365.86,10.8,0.11784,9e-05,15.50324]
[1778869069134,27.52,79365.73,10.8,0.11783,9e-05,15.50259]
[1778869069228,27.52,79365.73,10.8,0.11783,9e-05,15.50259]
[1778869069424,27.52,79364.83,10.8,0.11775,9e-05,15.49455]
[1778869072469,27.52,79353.92,10.8,0.11675,9e-05,15.39939]
[1778869072594,27.52,79353.92,10.8,0.11675,9e-05,15.39939]
[1778869072631,27.52,79348.32,10.8,0.11624,9e-05,15.35071]
[1778869077870,27.52,79343.13,10.8,0.11577,9e-05,15.30536]
[1778869079248,27.52,79341.23,10.8,0.1156,9e-05,15.28872]
[1778869080550,27.52,79340.47,10.8,0.11552,9e-05,15.28101]
[1778869080579,27.52,79340.47,10.8,0.11552,9e-05,15.28101]
[1778869085612,27.51,79330.89,10.8,0.11461,9e-05,15.19319]
[1778869091133,27.51,79331.2,10.8,0.11463,9e-05,15.19542]
[1778869097609,27.51,79325.03,10.8,0.11407,9e-05,15.14196]
[1778869101648,27.51,79306.89,10.8,0.11246,9e-05,14.98575]
[1778869106709,27.51,79301.71,10.8,0.11201,9e-05,14.94158]
[1778869108593,27.51,79286.48,10.8,0.11068,9e-05,14.81114]
[1778869108738,27.51,79286.48,10.8,0.11068,9e-05,14.81114]
[1778869108885,27.51,79286.48,10.8,0.11068,9e-05,14.81114]
[1778869108952,27.51,79286.48,10.8,0.11068,9e-05,14.81114]
[1778869109146,27.51,79281.87,10.8,0.11028,9e-05,14.77194]
[1778869109330,27.51,79281.87,10.8,0.11028,9e-05,14.77194]
[1778869109604,27.51,79281.87,10.8,0.11028,9e-05,14.77194]
[1778869109671,27.51,79281.87,10.8,0.11028,9e-05,14.77194]
[1778869109960,27.51,79281.87,10.8,0.11028,9e-05,14.77194]
[1778869110074,27.52,79262.15,10.8,0.10857,9e-05,14.60361]
[1778869110284,27.52,79262.15,10.8,0.10857,9e-05,14.60361]
[1778869110885,27.52,79262.15,10.8,0.10857,9e-05,14.60361]
[1778869111475,27.52,79260.94,10.8,0.10847,9e-05,14.59358]
[1778869116561,27.52,79262.38,10.8,0.10858,9e-05,14.60367]
[1778869119788,27.52,79246.45,10.8,0.10722,9e-05,14.46884]
[1778869123816,27.52,79231.38,10.8,0.10596,8e-05,14.34258]
[1778869128851,27.52,79232.3,10.8,0.10606,8e-05,14.35309]
[1778869132879,27.53,79246.37,10.8,0.10728,9e-05,14.47434]
[1778869137914,27.53,79249.48,10.8,0.10756,9e-05,14.50235]
[1778869142949,27.53,79241.04,10.8,0.10686,9e-05,14.43206]
[1778869145038,27.53,79227.35,10.8,0.1057,8e-05,14.31667]
[1778869146393,27.53,79223.19,10.8,0.10535,8e-05,14.28195]
[1778869147144,27.53,79223.19,10.8,0.10535,8e-05,14.28195]
[1778869148282,27.53,79201.01,10.8,0.1035,8e-05,14.09557]
[1778869148421,27.53,79201.01,10.8,0.1035,8e-05,14.09557]
[1778869148735,27.53,79201.01,10.8,0.1035,8e-05,14.09557]
[1778869150007,27.53,79182.47,10.8,0.10197,8e-05,13.94071]
[1778869150460,27.53,79182.47,10.8,0.10197,8e-05,13.94071]
[1778869150493,27.53,79182.47,10.8,0.10197,8e-05,13.94071]
[1778869152020,27.54,79197.59,10.8,0.10324,8e-05,14.06914]
[1778869155699,27.54,79199.33,10.8,0.1034,8e-05,14.08541]
[1778869157602,27.54,79206.73,10.8,0.10403,8e-05,14.14914]
[1778869157952,27.54,79206.73,10.8,0.10403,8e-05,14.14914]
[1778869163331,27.54,79220.46,10.8,0.10523,8e-05,14.26943]
[1778869166950,27.55,79224.8,10.8,0.10562,8e-05,14.30794]
[1778869172161,27.55,79234.18,10.8,0.1064,9e-05,14.38519]
[1778869177196,27.55,79239.61,10.8,0.10687,9e-05,14.43151]
[1778869182232,27.55,79247.79,10.8,0.10757,9e-05,14.5008]
[1778869187113,27.55,79229.45,10.8,0.106,8e-05,14.3452]
[1778869188923,27.55,79225.83,10.8,0.1057,8e-05,14.31453]
[1778869189653,27.55,79220.29,10.8,0.10523,8e-05,14.26807]
[1778869190996,27.55,79214.33,10.8,0.10473,8e-05,14.21802]
[1778869191707,27.55,79209.74,10.8,0.10435,8e-05,14.17965]
[1778869192667,27.55,79203.36,10.8,0.10382,8e-05,14.12631]
[1778869194164,27.55,79194.08,10.8,0.10306,8e-05,14.04877]
[1778869194385,27.55,79191.91,10.8,0.10288,8e-05,14.03111]
[1778869195223,27.55,79191.91,10.8,0.10288,8e-05,14.03111]
[1778869195242,27.55,79191.91,10.8,0.10288,8e-05,14.03111]
[1778869195601,27.55,79186.81,10.8,0.10246,8e-05,13.98842]
[1778869201396,27.56,79190.19,10.8,0.10277,8e-05,14.01981]
[1778869207947,27.56,79202.45,10.8,0.10382,8e-05,14.12629]
[1778869211968,27.56,79196.3,10.8,0.10334,8e-05,14.077]
[1778869213659,27.56,79202.36,10.8,0.10385,8e-05,14.12856]
[1778869214393,27.56,79206.35,10.8,0.10419,8e-05,14.16266]
[1778869220142,27.57,79200.13,10.8,0.10369,8e-05,14.11229]
[1778869221540,27.57,79198.1,10.8,0.10353,8e-05,14.09618]
[1778869221998,27.57,79198.1,10.8,0.10353,8e-05,14.09618]
[1778869223537,27.57,79219.54,10.8,0.10534,8e-05,14.2781]
[1778869224736,27.57,79219.54,10.8,0.10534,8e-05,14.2781]
[1778869231131,27.57,79223.16,10.8,0.10566,8e-05,14.31048]
[1778869236628,27.57,79226.57,10.8,0.10594,8e-05,14.33686]
[1778869241663,27.57,79225.46,10.8,0.10585,8e-05,14.32824]
[1778869246698,27.57,79229.35,10.8,0.10619,8e-05,14.36192]
[1778869251536,27.57,79229.28,10.8,0.10619,8e-05,14.36184]
[1778869256770,27.57,79229.21,10.8,0.10619,8e-05,14.36196]
[1778869261805,27.58,79229.42,10.8,0.10621,8e-05,14.36426]
[1778869266840,27.58,79238.25,10.8,0.10696,9e-05,14.43923]
[1778869269804,27.58,79237.9,10.8,0.10693,9e-05,14.43624]
[1778869274897,27.58,79243.6,10.8,0.10742,9e-05,14.48432]
[1778869277860,27.58,79241.93,10.8,0.10727,9e-05,14.46995]
[1778869278304,27.58,79241.93,10.8,0.10727,9e-05,14.46995]
[1778869278723,27.57,79244.36,10.8,0.10748,9e-05,14.49053]
[1778869279842,27.58,79254.51,10.8,0.10835,9e-05,14.57691]
[1778869279933,27.58,79255.95,10.8,0.10848,9e-05,14.58931]
[1778869280339,27.58,79255.95,10.8,0.10848,9e-05,14.58931]
[1778869280652,27.58,79255.95,10.8,0.10848,9e-05,14.58931]
[1778869281181,27.58,79255.95,10.8,0.10848,9e-05,14.58931]
[1778869281306,27.58,79263.59,10.8,0.10914,9e-05,14.65499]
[1778869281513,27.58,79263.59,10.8,0.10914,9e-05,14.65499]
[1778869281636,27.58,79263.59,10.8,0.10914,9e-05,14.65499]
[1778869281947,27.58,79268.1,10.8,0.10953,9e-05,14.69325]
[1778869285458,27.58,79271.59,10.8,0.10985,9e-05,14.72419]
[1778869291178,27.58,79269.01,10.8,0.10964,9e-05,14.70414]
[1778869291319,27.58,79269.01,10.8,0.10964,9e-05,14.70414]
[1778869291797,27.58,79268.79,10.8,0.1096,9e-05,14.69904]
[1778869292238,27.58,79268.79,10.8,0.1096,9e-05,14.69904]
[1778869293024,27.58,79261.17,10.8,0.10895,9e-05,14.63419]
[1778869293414,27.58,79261.17,10.8,0.10895,9e-05,14.63419]
[1778869294031,27.58,79260.87,10.8,0.10892,9e-05,14.63139]
[1778869294975,27.58,79260.87,10.8,0.10892,9e-05,14.63139]
[1778869296347,27.58,79271.42,10.8,0.10984,9e-05,14.72172]
[1778869297043,27.58,79271.42,10.8,0.10984,9e-05,14.72172]
[1778869302949,27.58,79278.09,10.8,0.11043,9e-05,14.78041]
[1778869303030,27.58,79278.09,10.8,0.11043,9e-05,14.78041]
[1778869308130,27.58,79279.42,10.8,0.11057,9e-05,14.79363]
[1778869311750,27.59,79279.14,10.8,0.11055,9e-05,14.79217]
[1778869312024,27.59,79279.14,10.8,0.11055,9e-05,14.79217]
[1778869317194,27.59,79264.37,10.8,0.1093,9e-05,14.66864]
[1778869319792,27.59,79265.14,10.8,0.10937,9e-05,14.67619]
[1778869321227,27.59,79265.6,10.8,0.10942,9e-05,14.68058]
[1778869326484,27.59,79266.34,10.8,0.10949,9e-05,14.68761]
[1778869332300,27.59,79267.6,10.8,0.10961,9e-05,14.69915]
[1778869332437,27.59,79267.6,10.8,0.10961,9e-05,14.69915]
[1778869338342,27.59,79267.51,10.8,0.10961,9e-05,14.69919]
[1778869343131,27.59,79267.49,10.8,0.10961,9e-05,14.69947]
[1778869347631,27.59,79273.57,10.8,0.11015,9e-05,14.75218]
[1778869347644,27.59,79273.57,10.8,0.11015,9e-05,14.75218]
[1778869347755,27.59,79273.57,10.8,0.11015,9e-05,14.75218]
[1778869349370,27.6,79273.96,10.8,0.11018,9e-05,14.75571]
[1778869349385,27.6,79273.96,10.8,0.11018,9e-05,14.75571]
[1778869350931,27.6,79284.27,10.8,0.11109,9e-05,14.84436]
[1778869351211,27.6,79284.27,10.8,0.11109,9e-05,14.84436]
[1778869353451,27.6,79305.21,10.8,0.11292,9e-05,15.02148]
[1778869356542,27.6,79301.92,10.8,0.11263,9e-05,14.99339]
[1778869362514,27.6,79302.95,10.8,0.11273,9e-05,15.00272]
[1778869366761,27.6,79303.02,10.8,0.11273,9e-05,15.00345]
[1778869372584,27.6,79313.4,10.8,0.11365,9e-05,15.09262]
[1778869377619,27.6,79313.32,10.8,0.11364,9e-05,15.0914]
[1778869382654,27.6,79310.96,10.8,0.11343,9e-05,15.07067]
[1778869388433,27.6,79310.6,10.8,0.11339,9e-05,15.06719]
[1778869398048,27.59,79309.81,10.8,0.11331,9e-05,15.05931]
[1778869400406,27.59,79292.97,10.8,0.11182,9e-05,14.91448]
[1778869405816,27.6,79293.47,10.8,0.11188,9e-05,14.91985]
[1778869410498,27.6,79285.01,10.8,0.11114,9e-05,14.8479]
[1778869415039,27.6,79274.33,10.8,0.1102,9e-05,14.75411]
[1778869420911,27.6,79269.71,10.8,0.10982,9e-05,14.71718]
[1778869423582,27.6,79268.22,10.8,0.10971,9e-05,14.70584]
[1778869428977,27.61,79269.45,10.8,0.10984,9e-05,14.71904]
[1778869434012,27.61,79268.36,10.8,0.10977,9e-05,14.71209]
[1778869439047,27.61,79269.23,10.8,0.10987,9e-05,14.72183]
[1778869441487,27.61,79270.21,10.8,0.10996,9e-05,14.73066]
[1778869443208,27.61,79293.55,10.8,0.11201,9e-05,14.93154]
[1778869443559,27.61,79293.55,10.8,0.11201,9e-05,14.93154]
[1778869443865,27.61,79293.55,10.8,0.11201,9e-05,14.93154]
[1778869449122,27.61,79305.76,10.8,0.1131,9e-05,15.03675]
[1778869454158,27.61,79306.84,10.8,0.11319,9e-05,15.04604]
[1778869459193,27.61,79293.61,10.8,0.11203,9e-05,14.93281]
[1778869460450,27.61,79293.61,10.8,0.11203,9e-05,14.93281]
[1778869467249,27.62,79290.99,10.8,0.11181,9e-05,14.91163]
[1778869469264,27.62,79312.34,10.8,0.1137,9e-05,15.09526]
[1778869470450,27.62,79312.34,10.8,0.1137,9e-05,15.09526]
[1778869471197,27.62,79313.19,10.8,0.11377,9e-05,15.1025]
[1778869473299,27.62,79315.83,10.8,0.11398,9e-05,15.12139]
[1778869474405,27.62,79317.29,10.8,0.11411,9e-05,15.13384]
[1778869479571,27.62,79313.61,10.8,0.11378,9e-05,15.10127]
[1778869481345,27.61,79312.04,10.8,0.11364,9e-05,15.08765]
[1778869486384,27.61,79308.81,10.8,0.11334,9e-05,15.05943]
[1778869491419,27.61,79309.26,10.8,0.11338,9e-05,15.0629]
[1778869496454,27.61,79309.46,10.8,0.11339,9e-05,15.06417]
[1778869501489,27.61,79308.53,10.8,0.1133,9e-05,15.05565]
[1778869506524,27.61,79307.51,10.8,0.11321,9e-05,15.0464]
[1778869511559,27.61,79309.46,10.8,0.11338,9e-05,15.06271]
[1778869516594,27.61,79309.02,10.8,0.11333,9e-05,15.05837]
[1778869521629,27.61,79308.45,10.8,0.11328,9e-05,15.05284]
[1778869522593,27.61,79308.45,10.8,0.11328,9e-05,15.05284]
[1778869522910,27.61,79308.45,10.8,0.11328,9e-05,15.05284]
[1778869523530,27.61,79308.45,10.8,0.11328,9e-05,15.05284]
[1778869524138,27.61,79295.87,10.8,0.11216,9e-05,14.94451]
[1778869524310,27.61,79285.48,10.8,0.11124,9e-05,14.85514]
[1778869525681,27.61,79275.09,10.8,0.11034,9e-05,14.76626]
[1778869527571,27.61,79272.63,10.8,0.11012,9e-05,14.74471]
[1778869533174,27.61,79263.78,10.8,0.10931,9e-05,14.66393]
[1778869533218,27.61,79263.78,10.8,0.10931,9e-05,14.66393]
[1778869533997,27.61,79263.83,10.8,0.10931,9e-05,14.66407]
[1778869536103,27.61,79257.36,10.8,0.10875,9e-05,14.60861]
[1778869541770,27.6,79254.42,10.8,0.10848,9e-05,14.58179]
[1778869544614,27.6,79253.68,10.8,0.10841,9e-05,14.57513]
[1778869550916,27.6,79251.61,10.8,0.10823,9e-05,14.55709]
[1778869552054,27.6,79251.6,10.8,0.10822,9e-05,14.55687]
[1778869553334,27.6,79254.25,10.8,0.10845,9e-05,14.57927]
[1778869554480,27.6,79257.67,10.8,0.10874,9e-05,14.6082]
[1778869554831,27.6,79269.03,10.8,0.10973,9e-05,14.70518]
[1778869556741,27.6,79269.63,10.8,0.10977,9e-05,14.70972]
[1778869560870,27.6,79269.98,10.8,0.1098,9e-05,14.71234]
[1778869561713,27.6,79269.62,10.8,0.10977,9e-05,14.70925]
[1778869561885,27.6,79269.62,10.8,0.10977,9e-05,14.70925]
[1778869567953,27.6,79282.93,10.8,0.11092,9e-05,14.82181]
[1778869572988,27.6,79290.49,10.8,0.11157,9e-05,14.88539]
[1778869577321,27.6,79289.54,10.8,0.11147,9e-05,14.87647]
[1778869577422,27.6,79288.11,10.8,0.11135,9e-05,14.86398]
[1778869578101,27.6,79288.11,10.8,0.11135,9e-05,14.86398]
[1778869578979,27.6,79283.61,10.8,0.11095,9e-05,14.82564]
[1778869579369,27.6,79283.61,10.8,0.11095,9e-05,14.82564]
[1778869580333,27.6,79279.43,10.8,0.11059,9e-05,14.79012]
[1778869585323,27.6,79275.56,10.8,0.11025,9e-05,14.75698]
[1778869588787,27.6,79275.99,10.8,0.11029,9e-05,14.76065]
[1778869588874,27.6,79275.99,10.8,0.11029,9e-05,14.76064]
[1778869589809,27.6,79275.99,10.8,0.11029,9e-05,14.76064]
[1778869595153,27.6,79269.67,10.8,0.1097,9e-05,14.70124]
[1778869598203,27.59,79269.22,10.8,0.10965,9e-05,14.69678]
[1778869604218,27.59,79262.8,10.8,0.10908,9e-05,14.64023]
[1778869609255,27.59,79267.93,10.8,0.10951,9e-05,14.68284]
[1778869614385,27.59,79261.98,10.8,0.10899,9e-05,14.63111]
[1778869616245,27.59,79271.94,10.8,0.10985,9e-05,14.7158]
[1778869616576,27.59,79271.94,10.8,0.10985,9e-05,14.7158]
[1778869617541,27.59,79276.06,10.8,0.1102,9e-05,14.75071]
[1778869620541,27.59,79280.74,10.8,0.11061,9e-05,14.79058]
[1778869621200,27.59,79280.43,10.8,0.11058,9e-05,14.78785]
[1778869621729,27.59,79282.61,10.8,0.11077,9e-05,14.80643]
[1778869622390,27.59,79282.61,10.8,0.11077,9e-05,14.80643]
[1778869624877,27.59,79279.27,10.8,0.11048,9e-05,14.77758]
[1778869630402,27.59,79273.43,10.8,0.10995,9e-05,14.72617]
[1778869635437,27.59,79274.09,10.8,0.10999,9e-05,14.73041]
[1778869640596,27.58,79273.26,10.8,0.10991,9e-05,14.72228]
[1778869642486,27.58,79258.04,10.8,0.10859,9e-05,14.5917]
[1778869647521,27.58,79258.6,10.8,0.10863,9e-05,14.59572]
[1778869652556,27.58,79259.94,10.8,0.10871,9e-05,14.60264]
[1778869657591,27.58,79263.2,10.8,0.10898,9e-05,14.6294]
[1778869662626,27.58,79264.12,10.8,0.10905,9e-05,14.63595]
[1778869667661,27.58,79258.66,10.8,0.10856,9e-05,14.58791]
[1778869672697,27.58,79258.08,10.8,0.1085,9e-05,14.58201]
[1778869677735,27.57,79256.05,10.8,0.10832,9e-05,14.56388]
[1778869680526,27.57,79254.81,10.8,0.10821,9e-05,14.55319]
[1778869681771,27.57,79238.15,10.8,0.10678,9e-05,14.41128]
[1778869684373,27.57,79240.65,10.8,0.10699,9e-05,14.43252]
[1778869684798,27.57,79240.89,10.8,0.10701,9e-05,14.43472]
[1778869691433,27.57,79239.34,10.8,0.10689,9e-05,14.42195]
[1778869691489,27.57,79239.34,10.8,0.10689,9e-05,14.42195]
[1778869691841,27.57,79254.02,10.8,0.10815,9e-05,14.54687]
[1778869696912,27.57,79263.06,10.8,0.10892,9e-05,14.62342]
[1778869702919,27.57,79268.5,10.8,0.10937,9e-05,14.6682]
[1778869706623,27.57,79269.25,10.8,0.10944,9e-05,14.67422]
[1778869711798,27.57,79271.48,10.8,0.10963,9e-05,14.69323]
[1778869715374,27.57,79271.26,10.8,0.10958,9e-05,14.68735]
[1778869716674,27.57,79266.71,10.8,0.10919,9e-05,14.6483]
[1778869717324,27.57,79265.93,10.8,0.10912,9e-05,14.6415]
[1778869718410,27.57,79266.95,10.8,0.1092,9e-05,14.65008]
[1778869724067,27.57,79267.97,10.8,0.10928,9e-05,14.65762]
[1778869729497,27.57,79268.39,10.8,0.10931,9e-05,14.66032]
[1778869730360,27.57,79269.71,10.8,0.10942,9e-05,14.67135]
[1778869736152,27.57,79269.89,10.8,0.10942,9e-05,14.67136]
[1778869741187,27.56,79260.83,10.8,0.10863,9e-05,14.5932]
[1778869742229,27.56,79260.83,10.8,0.10863,9e-05,14.5932]
[1778869743201,27.56,79243.13,10.8,0.1071,9e-05,14.44231]
[1778869748770,27.56,79241.96,10.8,0.10701,9e-05,14.43262]
[1778869751261,27.56,79255.54,10.8,0.10817,9e-05,14.54837]
[1778869756296,27.56,79252.01,10.8,0.10787,9e-05,14.51802]
[1778869761331,27.56,79251.2,10.8,0.10779,9e-05,14.51091]
[1778869766366,27.56,79250.15,10.8,0.1077,9e-05,14.50184]
[1778869768601,27.56,79249.65,10.8,0.10766,9e-05,14.49757]
[1778869769624,27.56,79249.62,10.8,0.10766,9e-05,14.4973]
[1778869775429,27.56,79244.4,10.8,0.10719,9e-05,14.4496]
[1778869780464,27.56,79250.27,10.8,0.1077,9e-05,14.49984]
[1778869785499,27.56,79252.26,10.8,0.10787,9e-05,14.51669]
[1778869790534,27.56,79250.76,10.8,0.10774,9e-05,14.50378]
[1778869795569,27.56,79248.11,10.8,0.10751,9e-05,14.48142]
[1778869800604,27.57,79249.96,10.8,0.10767,9e-05,14.49732]
[1778869805639,27.57,79249.34,10.8,0.10762,9e-05,14.49233]
[1778869810570,27.57,79247.06,10.8,0.10743,9e-05,14.47321]
[1778869811712,27.57,79251.96,10.8,0.10785,9e-05,14.51497]
[1778869817725,27.57,79250.13,10.8,0.10769,9e-05,14.49939]
[1778869819931,27.57,79250.42,10.8,0.10772,9e-05,14.50189]
[1778869820066,27.57,79249.03,10.8,0.1076,9e-05,14.4901]
[1778869820855,27.57,79229.9,10.8,0.10597,8e-05,14.3278]
[1778869826041,27.57,79235.95,10.8,0.10649,9e-05,14.38012]
[1778869831207,27.57,79235.9,10.8,0.1065,9e-05,14.38064]
[1778869836859,27.57,79233.92,10.8,0.10632,9e-05,14.36144]
[1778869841895,27.57,79233.04,10.8,0.10625,8e-05,14.35496]
[1778869846932,27.57,79232.61,10.8,0.10623,8e-05,14.35223]
[1778869851191,27.57,79235.49,10.8,0.10648,9e-05,14.37729]
[1778869853884,27.57,79246.14,10.8,0.10739,9e-05,14.46796]
[1778869854026,27.57,79246.2,10.8,0.1074,9e-05,14.46852]
[1778869860030,27.57,79240.02,10.8,0.10687,9e-05,14.41641]
[1778869864015,27.57,79237.87,10.8,0.10669,9e-05,14.39843]
[1778869868466,27.57,79230.53,10.8,0.10607,8e-05,14.33697]
[1778869870325,27.58,79233.8,10.8,0.10635,9e-05,14.36487]
[1778869870893,27.58,79228.1,10.8,0.10587,8e-05,14.31693]
[1778869871829,27.58,79205.36,10.8,0.10396,8e-05,14.1247]
[1778869872260,27.58,79205.36,10.8,0.10396,8e-05,14.1247]
[1778869872343,27.58,79202.08,10.8,0.10368,8e-05,14.09714]
[1778869873112,27.58,79202.08,10.8,0.10368,8e-05,14.09714]
[1778869873184,27.58,79202.08,10.8,0.10368,8e-05,14.09714]
[1778869873586,27.58,79201.34,10.8,0.10363,8e-05,14.09146]
[1778869874127,27.58,79186.62,10.8,0.1024,8e-05,13.96753]
[1778869879439,27.58,79187.02,10.8,0.10243,8e-05,13.97063]
[1778869885204,27.58,79191.1,10.8,0.10278,8e-05,14.00594]
[1778869890274,27.58,79187.12,10.8,0.10246,8e-05,13.97346]
[1778869896281,27.58,79176.54,10.8,0.10156,8e-05,13.88136]
[1778869900314,27.58,79181.46,11.3,0.10197,8e-05,13.92263]
[1778869900316,27.58,79181.46,11.3,0.10197,8e-05,13.92263]
[1778869901028,27.58,79181.46,11.3,0.10197,8e-05,13.92263]
[1778869900415,27.58,79183.51,11.3,0.10214,8e-05,13.93978]
[1778869901406,27.58,79186.84,11.3,0.10241,8e-05,13.96739]
[1778869905133,27.58,79188.76,11.3,0.10258,8e-05,13.9839]
[1778869905647,27.58,79180.93,11.3,0.10193,8e-05,13.9184]
[1778869909756,27.58,79174.61,11.3,0.1014,8e-05,13.86482]
[1778869909857,27.58,79174.14,11.3,0.10136,8e-05,13.8607]
[1778869914832,27.58,79173.98,11.3,0.10136,8e-05,13.86062]
[1778869914933,27.58,79172.1,11.3,0.10121,8e-05,13.84522]
[1778869920308,27.58,79163.76,11.3,0.10052,8e-05,13.77496]
[1778869920392,27.58,79163.76,11.3,0.10052,8e-05,13.77496]
[1778869922142,27.58,79161.34,11.3,0.10032,8e-05,13.75468]
[1778869922143,27.58,79161.34,11.3,0.10032,8e-05,13.75468]
[1778869927498,27.58,79160.32,11.3,0.10024,8e-05,13.74597]
[1778869932533,27.58,79159.34,11.3,0.10015,8e-05,13.73762]
[1778869936802,27.58,79158.11,11.3,0.10005,8e-05,13.7273]
[1778869942604,27.58,79157.94,11.3,0.10004,8e-05,13.72552]
[1778869947639,27.58,79158.58,11.3,0.10009,8e-05,13.73059]
[1778869952674,27.58,79159.23,11.3,0.10011,8e-05,13.73207]
[1778869953105,27.58,79159.23,11.3,0.10011,8e-05,13.73207]
[1778869955861,27.58,79165.83,11.3,0.10065,8e-05,13.78692]
[1778869961737,27.58,79162.73,11.3,0.10039,8e-05,13.76024]
[1778869963428,27.58,79162.65,11.3,0.10038,8e-05,13.75948]
[1778869963429,27.58,79162.65,11.3,0.10038,8e-05,13.75948]
[1778869968796,27.57,79155.33,11.3,0.09978,8e-05,13.69816]
[1778869973830,27.57,79161.69,11.3,0.1003,8e-05,13.75089]
[1778869978865,27.57,79162.46,11.3,0.10035,8e-05,13.75686]
[1778869983900,27.57,79159.49,11.3,0.10011,8e-05,13.7316]
[1778869987605,27.57,79163.81,11.3,0.10046,8e-05,13.76734]
[1778869990261,27.57,79164.97,11.3,0.10055,8e-05,13.77664]
[1778869991152,27.57,79165.05,11.3,0.10055,8e-05,13.77718]
[1778869991342,27.57,79165.05,11.3,0.10055,8e-05,13.77718]
[1778869996437,27.57,79162.5,11.3,0.10034,8e-05,13.7553]
[1778870001307,27.57,79154.59,11.3,0.09969,8e-05,13.68927]
[1778870001535,27.57,79154.59,11.3,0.09969,8e-05,13.68927]
[1778870004593,27.57,79144.12,11.3,0.09885,8e-05,13.60242]
[1778870010085,27.57,79142.23,11.3,0.0987,8e-05,13.58742]
[1778870011864,27.57,79143.74,11.3,0.0988,8e-05,13.59648]
[1778870012547,27.57,79146.81,11.3,0.09905,8e-05,13.62208]
[1778870016513,27.57,79152.15,11.3,0.09949,8e-05,13.66659]
[1778870018015,27.57,79143.7,11.3,0.0988,8e-05,13.59635]
[1778870019169,27.57,79137.88,11.3,0.09833,8e-05,13.54807]
[1778870023046,27.57,79143.99,11.3,0.09883,8e-05,13.59944]
[1778870025356,27.57,79153.89,11.3,0.09964,8e-05,13.68201]
[1778870030276,27.57,79162.51,11.3,0.10034,8e-05,13.75374]
[1778870030335,27.57,79162.51,11.3,0.10034,8e-05,13.75374]
[1778870033619,27.57,79169.76,11.3,0.10093,8e-05,13.81405]
[1778870036267,27.57,79153.8,11.3,0.09962,8e-05,13.68064]
[1778870041302,27.57,79145.68,11.3,0.09897,8e-05,13.61317]
[1778870046337,27.57,79156.43,11.3,0.09984,8e-05,13.70287]
[1778870051372,27.57,79162.87,11.3,0.10036,8e-05,13.75603]
[1778870056407,27.57,79170.4,11.3,0.10097,8e-05,13.81863]
[1778870061442,27.57,79173.15,11.3,0.10119,8e-05,13.84046]
[1778870066725,27.57,79173.22,11.3,0.10118,8e-05,13.84001]
[1778870071386,27.57,79174.32,11.3,0.10126,8e-05,13.84784]
[1778870074558,27.57,79178.58,11.3,0.10158,8e-05,13.87906]
[1778870079569,27.56,79196.95,11.3,0.10308,8e-05,14.03074]
[1778870084604,27.56,79197.64,11.3,0.10311,8e-05,14.03412]
[1778870089639,27.56,79197.94,11.3,0.1031,8e-05,14.03383]
[1778870091539,27.56,79200.9,11.3,0.10335,8e-05,14.05816]
[1778870096691,27.55,79201.55,11.3,0.10337,8e-05,14.0602]
[1778870101727,27.55,79192.01,11.3,0.10255,8e-05,13.97758]
[1778870107262,27.55,79199.07,11.3,0.10311,8e-05,14.03495]
[1778870112805,27.55,79190.85,11.3,0.10241,8e-05,13.96364]
[1778870117744,27.54,79198.23,11.3,0.10301,8e-05,14.02413]
[1778870121960,27.54,79176.31,11.3,0.10117,8e-05,13.83832]
[1778870127914,27.54,79177.03,11.3,0.10123,8e-05,13.84359]
[1778870132949,27.54,79177.33,11.3,0.10122,8e-05,13.84183]
[1778870133523,27.54,79177.33,11.3,0.10122,8e-05,13.84183]
[1778870138991,27.54,79178.28,11.3,0.10129,8e-05,13.849]
[1778870144026,27.54,79173.61,11.3,0.1009,8e-05,13.80923]
[1778870149065,27.54,79173.0,11.3,0.10085,8e-05,13.80376]
[1778870154096,27.54,79172.51,11.3,0.1008,8e-05,13.79899]
[1778870155334,27.54,79173.75,11.3,0.1009,8e-05,13.8093]
[1778870158126,27.54,79188.38,11.3,0.1021,8e-05,13.93164]
[1778870160248,27.54,79192.97,11.3,0.10248,8e-05,13.96991]
[1778870162713,27.54,79180.52,11.3,0.10144,8e-05,13.86459]
[1778870165465,27.53,79187.08,11.3,0.10198,8e-05,13.91899]
[1778870167712,27.53,79187.96,11.3,0.10205,8e-05,13.92586]
[1778870171297,27.53,79190.72,11.3,0.10227,8e-05,13.94822]
[1778870178237,27.53,79193.59,11.3,0.10248,8e-05,13.97035]
[1778870182898,27.53,79206.35,11.3,0.10352,8e-05,14.07542]
[1778870184381,27.53,79209.93,11.3,0.10382,8e-05,14.10512]
[1778870184390,27.53,79211.67,11.3,0.10396,8e-05,14.11929]
[1778870185503,27.53,79213.45,11.3,0.1041,8e-05,14.13375]
[1778870186325,27.53,79214.19,11.3,0.10416,8e-05,14.13984]
[1778870186693,27.53,79214.19,11.3,0.10416,8e-05,14.13984]
[1778870187333,27.52,79219.9,11.3,0.10464,8e-05,14.18747]
[1778870188860,27.52,79222.27,11.3,0.10484,8e-05,14.20731]
[1778870189482,27.52,79222.63,11.3,0.10486,8e-05,14.21009]
[1778870190950,27.52,79222.73,11.3,0.10487,8e-05,14.21065]
[1778870192944,27.52,79227.06,11.3,0.10521,8e-05,14.2431]
[1778870194534,27.52,79227.11,11.3,0.1052,8e-05,14.24289]
[1778870195959,27.52,79229.23,11.3,0.10538,8e-05,14.26051]
[1778870199772,27.52,79239.0,11.3,0.10619,9e-05,14.34139]
[1778870199785,27.52,79239.0,11.3,0.10619,9e-05,14.34139]
[1778870200424,27.52,79239.68,11.3,0.10625,9e-05,14.34716]
[1778870202056,27.52,79239.68,11.3,0.10625,9e-05,14.34716]
[1778870202328,27.52,79239.68,11.3,0.10625,9e-05,14.34716]
[1778870203014,27.52,79241.4,11.3,0.10639,9e-05,14.36176]
[1778870203275,27.52,79241.4,11.3,0.10639,9e-05,14.36176]
[1778870204264,27.52,79245.33,11.3,0.10673,9e-05,14.39512]
[1778870204366,27.52,79258.85,11.3,0.10789,9e-05,14.51013]
[1778870210569,27.52,79271.31,11.3,0.10895,9e-05,14.61489]
[1778870211024,27.52,79271.31,11.3,0.10895,9e-05,14.61489]
[1778870211517,27.52,79274.91,11.3,0.10925,9e-05,14.6449]
[1778870212023,27.52,79274.91,11.3,0.10925,9e-05,14.6449]
[1778870212024,27.52,79274.91,11.3,0.10925,9e-05,14.6449]
[1778870215190,27.52,79288.14,11.3,0.11039,9e-05,14.75683]
[1778870219161,27.51,79278.52,11.3,0.10949,9e-05,14.66804]
[1778870224598,27.5,79268.98,11.3,0.10863,9e-05,14.58393]
[1778870229633,27.5,79276.08,11.3,0.10923,9e-05,14.64296]
[1778870235681,27.5,79276.71,11.3,0.10926,9e-05,14.64588]
[1778870237001,27.5,79276.71,11.3,0.10926,9e-05,14.64588]
[1778870237080,27.5,79276.71,11.3,0.10926,9e-05,14.64588]
[1778870241952,27.5,79278.79,11.3,0.10942,9e-05,14.66159]
[1778870248144,27.49,79276.98,11.3,0.10924,9e-05,14.64371]
[1778870249532,27.49,79277.31,11.3,0.10926,9e-05,14.64576]
[1778870250499,27.49,79272.44,11.3,0.10883,9e-05,14.60371]
[1778870254965,27.49,79256.98,11.3,0.10746,9e-05,14.46726]
[1778870255000,27.49,79256.98,11.3,0.10746,9e-05,14.46726]
[1778870255073,27.49,79256.98,11.3,0.10746,9e-05,14.46726]
[1778870255080,27.49,79257.22,11.3,0.10748,9e-05,14.46917]
[1778870255936,27.49,79257.22,11.3,0.10748,9e-05,14.46917]
[1778870256818,27.49,79248.2,11.3,0.1067,9e-05,14.39178]
[1778870256829,27.49,79248.52,11.3,0.10673,9e-05,14.39404]
[1778870258346,27.49,79248.52,11.3,0.10673,9e-05,14.39404]
[1778870258450,27.49,79248.52,11.3,0.10673,9e-05,14.39404]
[1778870258455,27.49,79248.52,11.3,0.10673,9e-05,14.39404]
[1778870258412,27.49,79247.32,11.3,0.10662,9e-05,14.38295]
[1778870258603,27.49,79247.32,11.3,0.10662,9e-05,14.38295]
[1778870258842,27.49,79247.77,11.3,0.10664,9e-05,14.38593]
[1778870261500,27.49,79253.7,11.3,0.10713,9e-05,14.43467]
[1778870262246,27.49,79253.7,11.3,0.10713,9e-05,14.43467]
[1778870262335,27.48,79256.39,11.3,0.10736,9e-05,14.45669]
[1778870262576,27.48,79256.39,11.3,0.10736,9e-05,14.45669]
[1778870262870,27.48,79252.66,11.3,0.10704,9e-05,14.42483]
[1778870265555,27.48,79252.45,11.3,0.10701,9e-05,14.42256]
[1778870265763,27.48,79252.45,11.3,0.10701,9e-05,14.42256]
[1778870265891,27.48,79255.21,11.3,0.10724,9e-05,14.44513]
[1778870270936,27.48,79255.41,11.3,0.10725,9e-05,14.4465]
[1778870275971,27.48,79253.72,11.3,0.10711,9e-05,14.43179]
[1778870277007,27.48,79253.72,11.3,0.10711,9e-05,14.43179]
[1778870277073,27.48,79254.13,11.3,0.10714,9e-05,14.43523]
[1778870278376,27.48,79254.13,11.3,0.10714,9e-05,14.43523]
[1778870279274,27.48,79253.89,11.3,0.10711,9e-05,14.43268]
[1778870281785,27.48,79251.85,11.3,0.10692,9e-05,14.41382]
[1778870282326,27.48,79251.85,11.3,0.10692,9e-05,14.41382]
[1778870283926,27.48,79255.99,11.3,0.10727,9e-05,14.44815]
[1778870284027,27.48,79257.01,11.3,0.10735,9e-05,14.45632]
[1778870285319,27.48,79257.01,11.3,0.10735,9e-05,14.45632]
[1778870285420,27.48,79255.69,11.3,0.10723,9e-05,14.44431]
[1778870285948,27.48,79255.69,11.3,0.10723,9e-05,14.44431]
[1778870286041,27.48,79255.22,11.3,0.10718,9e-05,14.43978]
[1778870287592,27.48,79255.63,11.3,0.10721,9e-05,14.44253]
[1778870288055,27.47,79255.68,11.3,0.10721,9e-05,14.4422]
[1778870292925,27.47,79256.2,11.3,0.10723,9e-05,14.44451]
[1778870293093,27.47,79257.6,11.3,0.10735,9e-05,14.45591]
[1778870293537,27.47,79257.6,11.3,0.10735,9e-05,14.45591]
[1778870293838,27.47,79257.6,11.3,0.10735,9e-05,14.45591]
[1778870294153,27.47,79257.6,11.3,0.10735,9e-05,14.45591]
[1778870294161,27.47,79257.6,11.3,0.10735,9e-05,14.45591]
[1778870294233,27.47,79261.44,11.3,0.10767,9e-05,14.48788]
[1778870299468,27.47,79266.25,11.3,0.10808,9e-05,14.52819]
[1778870300482,27.47,79264.88,11.3,0.10796,9e-05,14.51626]
[1778870300144,27.47,79255.96,11.3,0.10718,9e-05,14.43994]
[1778870301151,27.47,79253.12,11.3,0.10694,9e-05,14.41519]
[1778870301741,27.47,79253.12,11.3,0.10694,9e-05,14.41519]
[1778870302158,27.47,79252.99,11.3,0.10691,9e-05,14.41315]
[1778870307193,27.46,79257.12,11.3,0.10724,9e-05,14.44543]
[1778870309791,27.46,79256.65,11.3,0.10719,9e-05,14.44017]
[1778870309990,27.46,79256.65,11.3,0.10719,9e-05,14.44017]
[1778870310929,27.46,79259.66,11.3,0.10744,9e-05,14.46523]
[1778870311221,27.46,79263.36,11.3,0.10773,9e-05,14.49252]
[1778870316256,27.46,79260.85,11.3,0.1075,9e-05,14.47012]
[1778870320758,27.46,79262.22,11.3,0.10761,9e-05,14.48103]
[1778870321291,27.46,79262.23,11.3,0.10761,9e-05,14.48091]
[1778870322301,27.46,79262.23,11.3,0.10761,9e-05,14.48091]
[1778870322487,27.46,79262.23,11.3,0.10761,9e-05,14.48091]
[1778870322323,27.46,79262.01,11.3,0.10758,9e-05,14.47833]
[1778870322860,27.46,79262.01,11.3,0.10758,9e-05,14.47833]
[1778870328421,27.45,79260.75,11.3,0.10743,9e-05,14.46303]
[1778870333957,27.44,79259.24,11.3,0.10724,9e-05,14.44415]
[1778870333963,27.44,79259.24,11.3,0.10724,9e-05,14.44415]
[1778870334643,27.44,79250.43,11.3,0.10647,9e-05,14.3681]
[1778870339581,27.44,79248.69,11.3,0.10628,9e-05,14.34882]
[1778870339712,27.44,79248.69,11.3,0.10628,9e-05,14.34882]
[1778870339820,27.44,79248.69,11.3,0.10628,9e-05,14.34882]
[1778870345590,27.43,79241.24,11.3,0.10558,9e-05,14.27954]
[1778870345597,27.43,79241.24,11.3,0.10558,9e-05,14.27954]
[1778870348664,27.43,79240.89,11.3,0.10554,9e-05,14.2751]
[1778870355209,27.42,79239.21,11.3,0.10535,8e-05,14.25665]
[1778870360696,27.42,79240.24,11.3,0.10539,9e-05,14.26077]
[1778870365731,27.41,79241.45,11.3,0.10546,9e-05,14.2676]
[1778870370766,27.41,79240.61,11.3,0.10535,9e-05,14.25704]
[1778870375801,27.41,79236.8,11.3,0.10497,8e-05,14.21787]
[1778870378623,27.41,79237.0,11.3,0.10498,8e-05,14.21897]
[1778870379599,27.41,79236.92,11.3,0.10497,8e-05,14.2177]
[1778870379657,27.4,79230.76,11.3,0.10444,8e-05,14.16481]
[1778870380354,27.4,79230.76,11.3,0.10444,8e-05,14.16481]
[1778870386124,27.4,79222.94,11.3,0.10376,8e-05,14.09566]
[1778870391914,27.4,79222.12,11.3,0.10366,8e-05,14.08567]
[1778870398650,27.39,79224.91,11.3,0.10386,8e-05,14.10654]
[1778870404229,27.39,79227.66,11.3,0.10408,8e-05,14.12798]
[1778870404237,27.39,79227.66,11.3,0.10408,8e-05,14.12798]
[1778870404274,27.39,79227.66,11.3,0.10408,8e-05,14.12798]
[1778870404302,27.39,79227.66,11.3,0.10408,8e-05,14.12798]
[1778870404375,27.39,79227.66,11.3,0.10408,8e-05,14.12798]
[1778870405028,27.39,79232.07,11.3,0.10444,8e-05,14.16444]
[1778870405062,27.39,79249.44,11.3,0.10591,9e-05,14.31169]
[1778870410303,27.39,79241.27,11.3,0.10518,9e-05,14.23929]
[1778870410305,27.39,79241.27,11.3,0.10518,9e-05,14.23929]
[1778870416089,27.38,79229.3,11.3,0.10413,8e-05,14.13402]
[1778870421089,27.38,79229.26,11.3,0.10411,8e-05,14.13177]
[1778870424891,27.38,79234.48,11.3,0.10453,8e-05,14.1742]
[1778870425511,27.38,79234.48,11.3,0.10453,8e-05,14.1742]
[1778870425592,27.38,79241.27,11.3,0.1051,8e-05,14.23143]
[1778870425871,27.38,79241.27,11.3,0.1051,8e-05,14.23143]
[1778870426159,27.38,79243.81,11.3,0.10531,9e-05,14.25246]
[1778870427496,27.38,79243.81,11.3,0.10531,9e-05,14.25246]
[1778870433208,27.37,79244.43,11.3,0.1053,9e-05,14.24985]
[1778870435901,27.37,79244.51,11.3,0.10529,9e-05,14.24934]
[1778870436000,27.37,79244.51,11.3,0.10529,9e-05,14.24934]
[1778870436229,27.37,79247.25,11.3,0.10552,9e-05,14.27208]
[1778870441264,27.37,79254.73,11.3,0.10615,9e-05,14.33446]
[1778870448313,27.36,79257.31,11.3,0.10634,9e-05,14.35395]
[1778870453348,27.36,79255.47,11.3,0.10616,9e-05,14.33628]
[1778870458383,27.36,79255.49,11.3,0.10615,9e-05,14.33442]
[1778870463418,27.36,79266.75,11.3,0.10709,9e-05,14.42848]
[1778870464508,27.36,79266.75,11.3,0.10709,9e-05,14.42848]
[1778870464596,27.36,79268.56,11.3,0.10724,9e-05,14.44342]
[1778870470467,27.36,79266.14,11.3,0.10702,9e-05,14.42195]
[1778870475502,27.36,79267.35,11.3,0.10712,9e-05,14.43187]
[1778870480575,27.35,79268.66,11.3,0.10723,9e-05,14.4426]
[1778870483488,27.35,79268.56,11.3,0.10722,9e-05,14.44151]
[1778870483558,27.35,79264.81,11.3,0.1069,9e-05,14.40919]
[1778870483840,27.35,79264.81,11.3,0.1069,9e-05,14.40919]
[1778870484376,27.35,79264.81,11.3,0.1069,9e-05,14.40919]
[1778870484777,27.35,79261.99,11.3,0.10665,9e-05,14.38452]
[1778870486346,27.35,79261.73,11.3,0.10662,9e-05,14.38178]
[1778870487829,27.35,79261.45,11.3,0.10659,9e-05,14.37844]
[1778870488593,27.35,79261.61,11.3,0.10659,9e-05,14.37934]
[1778870493628,27.35,79261.3,11.3,0.1065,9e-05,14.369]
[1778870494851,27.35,79260.89,11.3,0.10646,9e-05,14.36459]
[1778870494946,27.35,79260.89,11.3,0.10646,9e-05,14.36459]
[1778870495430,27.35,79260.89,11.3,0.10646,9e-05,14.36459]
[1778870500677,27.34,79261.4,11.3,0.10645,9e-05,14.36359]
[1778870505712,27.33,79261.99,11.3,0.10645,9e-05,14.36415]
[1778870506575,27.33,79261.99,11.3,0.10645,9e-05,14.36415]
[1778870511754,27.33,79261.19,11.3,0.10632,9e-05,14.35107]
[1778870516790,27.32,79264.61,11.3,0.10657,9e-05,14.37584]
[1778870521825,27.31,79263.78,11.3,0.10645,9e-05,14.36423]
[1778870524566,27.31,79263.02,11.3,0.10638,9e-05,14.35683]
[1778870524567,27.31,79263.02,11.3,0.10638,9e-05,14.35683]
[1778870530420,27.31,79251.23,11.3,0.10532,9e-05,14.2514]
[1778870530472,27.31,79251.23,11.3,0.10532,9e-05,14.2514]
[1778870530814,27.31,79251.23,11.3,0.10532,9e-05,14.2514]
[1778870530821,27.31,79251.23,11.3,0.10532,9e-05,14.2514]
[1778870530958,27.31,79251.08,11.3,0.1053,9e-05,14.24941]
[1778870531290,27.31,79251.08,11.3,0.1053,9e-05,14.24941]
[1778870531784,27.31,79251.08,11.3,0.1053,9e-05,14.24941]
[1778870531547,27.31,79227.59,11.3,0.10331,8e-05,14.04949]
[1778870532577,27.31,79212.66,11.3,0.10205,8e-05,13.92219]
[1778870538673,27.31,79206.14,11.3,0.10149,8e-05,13.86589]
[1778870544085,27.3,79201.98,11.3,0.10113,8e-05,13.82917]
[1778870549120,27.3,79200.11,11.3,0.10097,8e-05,13.81268]
[1778870554646,27.3,79207.85,11.3,0.10158,8e-05,13.87384]
[1778870555854,27.3,79198.58,11.3,0.10081,8e-05,13.79525]
[1778870557150,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557282,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557293,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557443,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557744,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557772,27.3,79194.03,11.3,0.10043,8e-05,13.75684]
[1778870557494,27.3,79188.59,11.3,0.09999,8e-05,13.71104]
[1778870558442,27.3,79188.59,11.3,0.09999,8e-05,13.71104]
[1778870559290,27.3,79177.61,11.3,0.09908,8e-05,13.61801]
[1778870559424,27.3,79177.61,11.3,0.09908,8e-05,13.61801]
[1778870559781,27.3,79176.46,11.3,0.09898,8e-05,13.60811]
[1778870565232,27.3,79178.9,11.3,0.09919,8e-05,13.62944]
[1778870566142,27.3,79178.9,11.3,0.09919,8e-05,13.62944]
[1778870571274,27.3,79191.23,11.3,0.10021,8e-05,13.73384]
[1778870576309,27.3,79194.27,11.3,0.10046,8e-05,13.75954]
[1778870579063,27.3,79195.6,11.3,0.10057,8e-05,13.77075]
[1778870584365,27.3,79205.13,11.3,0.10136,8e-05,13.85097]
[1778870588490,27.3,79208.14,11.3,0.1016,8e-05,13.87591]
[1778870588513,27.3,79208.14,11.3,0.1016,8e-05,13.87591]
[1778870595801,27.3,79209.8,11.3,0.10173,8e-05,13.88902]
[1778870600357,27.3,79219.51,11.3,0.10253,8e-05,13.96997]
[1778870605463,27.3,79224.06,11.3,0.1029,8e-05,14.00695]
[1778870609764,27.29,79226.31,11.3,0.10307,8e-05,14.02415]
[1778870615582,27.29,79230.14,11.3,0.10334,8e-05,14.05031]
[1778870615868,27.29,79230.14,11.3,0.10334,8e-05,14.05031]
[1778870618226,27.29,79230.27,11.3,0.10334,8e-05,14.05064]
[1778870618257,27.29,79230.27,11.3,0.10334,8e-05,14.05064]
[1778870623638,27.29,79239.32,11.3,0.10408,8e-05,14.12505]
[1778870628883,27.28,79239.09,11.3,0.10404,8e-05,14.12104]
[1778870634715,27.28,79241.55,11.3,0.10423,8e-05,14.13979]
[1778870639751,27.28,79241.71,11.3,0.10422,8e-05,14.13934]
[1778870644786,27.28,79241.4,11.3,0.10418,8e-05,14.13493]
[1778870649821,27.28,79243.81,11.3,0.10436,8e-05,14.15356]
[1778870656722,27.27,79246.14,11.3,0.10454,9e-05,14.17174]
[1778870662803,27.27,79247.29,11.3,0.10461,9e-05,14.17868]
[1778870664351,27.27,79247.29,11.3,0.1046,9e-05,14.17782]
[1778870664723,27.27,79247.29,11.3,0.1046,9e-05,14.17782]
[1778870672834,27.27,79247.63,11.3,0.1046,9e-05,14.17777]
[1778870673411,27.26,79247.63,11.3,0.10457,9e-05,14.17291]
[1778870682049,27.26,79248.01,11.3,0.10456,9e-05,14.17253]
[1778870683251,27.26,79248.01,11.3,0.10456,9e-05,14.17253]
[1778870683499,27.26,79248.01,11.3,0.10456,9e-05,14.17253]
[1778870685486,27.26,79251.85,11.3,0.10488,9e-05,14.20452]
[1778870686898,27.26,79252.61,11.3,0.10494,9e-05,14.21012]
[1778870692119,27.25,79252.7,11.3,0.10492,9e-05,14.20809]
[1778870697154,27.25,79253.84,11.3,0.10499,9e-05,14.21555]
[1778870702170,27.25,79254.1,11.3,0.10499,9e-05,14.21593]
[1778870703411,27.25,79252.42,11.3,0.10485,9e-05,14.20112]
[1778870707808,27.25,79235.98,11.3,0.10344,8e-05,14.05963]
[1778870714274,27.25,79236.54,11.3,0.10346,8e-05,14.06244]
[1778870719310,27.24,79240.14,11.3,0.10375,8e-05,14.09164]
[1778870724346,27.24,79239.08,11.3,0.10365,8e-05,14.08112]
[1778870729381,27.24,79237.41,11.3,0.10349,8e-05,14.06549]
[1778870734417,27.24,79238.47,11.3,0.10355,8e-05,14.06959]
[1778870739451,27.24,79231.38,11.3,0.10293,8e-05,14.0079]
[1778870739990,27.24,79231.38,11.3,0.10293,8e-05,14.0079]
[1778870743053,27.24,79214.2,11.3,0.10149,8e-05,13.86179]
[1778870746665,27.24,79206.82,11.3,0.10088,8e-05,13.79937]
[1778870752542,27.24,79206.02,11.3,0.10081,8e-05,13.79286]
[1778870754298,27.24,79205.99,11.3,0.10081,8e-05,13.79263]
[1778870754328,27.24,79205.99,11.3,0.10081,8e-05,13.79263]
[1778870754379,27.24,79205.99,11.3,0.10081,8e-05,13.79263]
[1778870755100,27.24,79205.86,11.3,0.1008,8e-05,13.79157]
[1778870759889,27.24,79198.52,11.3,0.1002,8e-05,13.72986]
[1778870762655,27.24,79196.92,11.3,0.10007,8e-05,13.71678]
[1778870765002,27.24,79199.43,11.3,0.10028,8e-05,13.73826]
[1778870766646,27.24,79179.46,11.3,0.09864,8e-05,13.57056]
[1778870767420,27.24,79179.46,11.3,0.09864,8e-05,13.57056]
[1778870767543,27.24,79179.46,11.3,0.09864,8e-05,13.57056]
[1778870767936,27.24,79179.46,11.3,0.09864,8e-05,13.57056]
[1778870767653,27.24,79172.58,11.3,0.09808,8e-05,13.51308]
[1778870768748,27.24,79174.85,11.3,0.09828,8e-05,13.53291]
[1778870773759,27.24,79175.95,11.3,0.09838,8e-05,13.54345]
[1778870779244,27.24,79173.77,11.3,0.09823,8e-05,13.52786]
[1778870782759,27.25,79193.78,11.3,0.09988,8e-05,13.69743]
[1778870788801,27.25,79192.68,11.3,0.0998,8e-05,13.68903]
[1778870793836,27.25,79191.37,11.3,0.09968,8e-05,13.67516]
[1778870798871,27.25,79195.45,11.3,0.10002,8e-05,13.71027]
[1778870803906,27.25,79191.51,11.3,0.0997,8e-05,13.67772]
[1778870809948,27.25,79191.22,11.3,0.09969,8e-05,13.67619]
[1778870814983,27.25,79190.4,11.3,0.09963,8e-05,13.67003]
[1778870821028,27.25,79192.81,11.3,0.09983,8e-05,13.69123]
[1778870823929,27.25,79191.17,11.3,0.0997,8e-05,13.67765]
[1778870830091,27.25,79180.14,11.3,0.09881,8e-05,13.5865]
[1778870836133,27.26,79173.05,11.3,0.09825,8e-05,13.52891]
[1778870841168,27.26,79177.92,11.3,0.09867,8e-05,13.57127]
[1778870847211,27.26,79180.03,11.3,0.09885,8e-05,13.59064]
[1778870852246,27.26,79181.74,11.3,0.09898,8e-05,13.60258]
[1778870857281,27.26,79180.19,11.3,0.09887,8e-05,13.59063]
[1778870862316,27.26,79180.12,11.3,0.09887,8e-05,13.59107]
[1778870867351,27.27,79183.64,11.3,0.09917,8e-05,13.62156]
[1778870872386,27.27,79191.62,11.3,0.09983,8e-05,13.68911]
[1778870877421,27.27,79191.8,11.3,0.09985,8e-05,13.69088]
[1778870880727,27.27,79191.9,11.3,0.09986,8e-05,13.69183]
[1778870886484,27.27,79191.57,11.3,0.09983,8e-05,13.68946]
[1778870891519,27.27,79192.75,11.3,0.09993,8e-05,13.69972]
[1778870896557,27.27,79195.97,11.3,0.1002,8e-05,13.72703]
[1778870898813,27.27,79196.09,11.3,0.10021,8e-05,13.72806]
[1778870904615,27.27,79199.82,11.3,0.10052,8e-05,13.75942]
[1778870909650,27.27,79199.19,11.3,0.10046,8e-05,13.75403]
[1778870914685,27.27,79202.68,11.3,0.10073,8e-05,13.77967]
[1778870915551,27.27,79202.68,11.3,0.10073,8e-05,13.77967]
[1778870920727,27.27,79201.79,11.3,0.10065,8e-05,13.77181]
[1778870925763,27.27,79202.39,11.3,0.1007,8e-05,13.77663]
[1778870930797,27.27,79202.94,11.3,0.10074,8e-05,13.78102]
[1778870932591,27.27,79202.85,11.3,0.10073,8e-05,13.7802]
[1778870937846,27.27,79202.85,11.3,0.10073,8e-05,13.77989]
[1778870942881,27.27,79206.69,11.3,0.10105,8e-05,13.812]
[1778870944365,27.27,79206.84,11.3,0.10106,8e-05,13.81317]
[1778870944626,27.27,79206.84,11.3,0.10106,8e-05,13.81317]
[1778870949930,27.26,79217.59,11.3,0.10194,8e-05,13.90315]
[1778870954965,27.26,79217.78,11.3,0.10195,8e-05,13.90358]
[1778870958152,27.26,79215.94,11.3,0.10179,8e-05,13.88755]
[1778870958154,27.26,79215.94,11.3,0.10179,8e-05,13.88755]
[1778870964028,27.26,79215.81,11.3,0.10176,8e-05,13.88509]
[1778870968250,27.26,79219.32,11.3,0.10205,8e-05,13.91397]
[1778870974099,27.26,79221.87,11.3,0.10222,8e-05,13.9303]
[1778870979134,27.26,79221.7,11.3,0.1022,8e-05,13.92755]
[1778870984169,27.25,79221.6,11.3,0.10217,8e-05,13.92544]
[1778870989204,27.25,79221.6,11.3,0.10216,8e-05,13.92422]
[1778870990600,27.25,79221.51,11.3,0.10215,8e-05,13.92322]
[1778870991543,27.25,79221.47,11.3,0.10215,8e-05,13.92264]
[1778870997097,27.25,79232.11,11.3,0.10303,8e-05,14.01172]
[1778870997359,27.25,79232.11,11.3,0.10302,8e-05,14.01136]
[1778871002734,27.25,79238.58,11.3,0.10355,8e-05,14.06461]
[1778871008339,27.25,79239.41,11.3,0.10359,8e-05,14.0688]
[1778871009272,27.25,79239.41,11.3,0.10359,8e-05,14.0688]
[1778871014380,27.24,79247.65,11.3,0.10427,8e-05,14.13658]
[1778871018553,27.24,79251.52,11.3,0.10458,9e-05,14.16804]
[1778871024450,27.24,79249.6,11.3,0.10438,9e-05,14.14818]
[1778871029485,27.23,79250.03,11.3,0.10439,9e-05,14.14945]
[1778871036256,27.23,79249.85,11.3,0.10434,9e-05,14.14241]
[1778871036258,27.23,79249.85,11.3,0.10434,9e-05,14.14241]
[1778871036701,27.23,79249.81,11.3,0.10432,9e-05,14.14115]
[1778871042577,27.23,79249.82,11.3,0.10429,9e-05,14.1381]
[1778871044942,27.23,79249.79,11.3,0.10429,9e-05,14.13741]
[1778871045083,27.23,79249.79,11.3,0.10429,9e-05,14.13741]
[1778871047178,27.22,79238.0,11.3,0.10328,8e-05,14.03603]
[1778871052647,27.22,79243.2,11.3,0.1037,8e-05,14.0784]
[1778871057327,27.22,79248.69,11.3,0.10415,8e-05,14.12366]
[1778871062071,27.22,79247.36,11.3,0.10402,8e-05,14.1107]
[1778871062074,27.22,79247.36,11.3,0.10402,8e-05,14.1107]
[1778871068217,27.22,79246.64,11.3,0.10394,8e-05,14.1027]
[1778871068222,27.22,79246.64,11.3,0.10394,8e-05,14.1027]
[1778871070804,27.22,79249.0,11.3,0.10413,8e-05,14.12194]
[1778871071114,27.21,79255.38,11.3,0.10467,9e-05,14.17611]
[1778871071561,27.21,79255.38,11.3,0.10467,9e-05,14.17611]
[1778871071781,27.21,79260.47,11.3,0.1051,9e-05,14.21964]
[1778871074408,27.21,79262.74,11.3,0.10529,9e-05,14.238]
[1778871077488,27.21,79241.81,11.3,0.10349,8e-05,14.0579]
[1778871082858,27.21,79235.8,11.3,0.10297,8e-05,14.00515]
[1778871086907,27.21,79220.15,11.3,0.10165,8e-05,13.87137]
[1778871087638,27.21,79220.15,11.3,0.10165,8e-05,13.87137]
[1778871087678,27.21,79220.15,11.3,0.10165,8e-05,13.87137]
[1778871087866,27.21,79220.15,11.3,0.10165,8e-05,13.87137]
[1778871088315,27.21,79220.15,11.3,0.10165,8e-05,13.87137]
[1778871093959,27.21,79205.14,11.3,0.10038,8e-05,13.74118]
[1778871096605,27.21,79207.46,11.3,0.10058,8e-05,13.76115]
[1778871101896,27.21,79207.74,11.3,0.1006,8e-05,13.76399]
[1778871107043,27.21,79210.51,11.3,0.10085,8e-05,13.78882]
[1778871111708,27.21,79210.59,11.3,0.10086,8e-05,13.79012]
[1778871111735,27.21,79210.59,11.3,0.10086,8e-05,13.79012]
[1778871117113,27.21,79225.13,11.3,0.10208,8e-05,13.91391]
[1778871121444,27.21,79228.22,11.3,0.10234,8e-05,13.9399]
[1778871123588,27.21,79232.97,11.3,0.10273,8e-05,13.98006]
[1778871129197,27.21,79233.3,11.3,0.10275,8e-05,13.98186]
[1778871133323,27.21,79233.07,11.3,0.10273,8e-05,13.97937]
[1778871136823,27.21,79236.82,11.3,0.10303,8e-05,14.01047]
[1778871142289,27.21,79235.1,11.3,0.10287,8e-05,13.99437]
[1778871147324,27.21,79235.89,11.3,0.10293,8e-05,13.99996]
[1778871152359,27.21,79238.95,11.3,0.10315,8e-05,14.02123]
[1778871157394,27.2,79239.62,11.3,0.1032,8e-05,14.02568]
[1778871162429,27.2,79246.22,11.3,0.10374,8e-05,14.08059]
[1778871166800,27.2,79250.75,11.3,0.10412,9e-05,14.11835]
[1778871172499,27.2,79250.52,11.3,0.10407,9e-05,14.11407]
[1778871177534,27.2,79243.01,11.3,0.10342,8e-05,14.04847]
[1778871182569,27.2,79252.39,11.3,0.1042,9e-05,14.12704]
[1778871187604,27.19,79254.08,11.3,0.10433,9e-05,14.13947]
[1778871192639,27.19,79255.02,11.3,0.10439,9e-05,14.14554]
[1778871198302,27.19,79255.11,11.3,0.10438,9e-05,14.14477]
[1778871198312,27.19,79255.11,11.3,0.10438,9e-05,14.14477]
[1778871203717,27.19,79267.45,11.3,0.1054,9e-05,14.24736]
[1778871206738,27.18,79253.19,11.3,0.10417,9e-05,14.12372]
[1778871210733,27.18,79248.43,11.3,0.10375,8e-05,14.08211]
[1778871210751,27.18,79248.43,11.3,0.10375,8e-05,14.08211]
[1778871210883,27.18,79248.43,11.3,0.10375,8e-05,14.08211]
[1778871211198,27.18,79248.43,11.3,0.10375,8e-05,14.08211]
[1778871211293,27.18,79248.43,11.3,0.10375,8e-05,14.08211]
[1778871211978,27.18,79248.27,11.3,0.10371,8e-05,14.07683]
[1778871212180,27.18,79224.49,11.3,0.10171,8e-05,13.8741]
[1778871216068,27.18,79219.41,11.3,0.10127,8e-05,13.82973]
[1778871216449,27.18,79219.41,11.3,0.10126,8e-05,13.82891]
[1778871217453,27.18,79219.41,11.3,0.10126,8e-05,13.82891]
[1778871218123,27.18,79219.32,11.3,0.10125,8e-05,13.82815]
[1778871223866,27.18,79220.14,11.3,0.10133,8e-05,13.83556]
[1778871228901,27.18,79225.06,11.3,0.10174,8e-05,13.87743]
[1778871233936,27.18,79222.4,11.3,0.10152,8e-05,13.85486]
[1778871239978,27.18,79222.63,11.3,0.10154,8e-05,13.85684]
[1778871245013,27.18,79225.93,11.3,0.10181,8e-05,13.88469]
[1778871251319,27.18,79220.39,11.3,0.10135,8e-05,13.83753]
[1778871257097,27.18,79219.59,11.3,0.10128,8e-05,13.83085]
[1778871262043,27.18,79219.93,11.3,0.10131,8e-05,13.83377]
[1778871267167,27.18,79230.55,11.3,0.1022,8e-05,13.92399]
[1778871270477,27.18,79230.04,11.3,0.10215,8e-05,13.91943]
[1778871272092,27.18,79239.95,11.3,0.10296,8e-05,13.9999]
[1778871277237,27.18,79255.91,11.3,0.1043,9e-05,14.13431]
[1778871277601,27.18,79255.91,11.3,0.1043,9e-05,14.13431]
[1778871283279,27.17,79259.35,11.3,0.10456,9e-05,14.16073]
[1778871287976,27.17,79264.42,11.3,0.10498,9e-05,14.20233]
[1778871293349,27.17,79261.75,11.3,0.10472,9e-05,14.17646]
[1778871298384,27.16,79261.87,11.3,0.1047,9e-05,14.17503]
[1778871301587,27.16,79252.65,11.3,0.1039,9e-05,14.0947]
[1778871306878,27.16,79248.21,11.3,0.10351,8e-05,14.05506]
[1778871312484,27.16,79246.64,11.3,0.10336,8e-05,14.03974]
[1778871319534,27.16,79252.95,11.3,0.10387,9e-05,14.0917]
[1778871324572,27.15,79257.47,11.3,0.10424,9e-05,14.12897]
[1778871329605,27.15,79268.51,11.3,0.10516,9e-05,14.22091]
[1778871334640,27.15,79267.68,11.3,0.10504,9e-05,14.20731]
[1778871340051,27.15,79267.79,11.3,0.10503,9e-05,14.20709]
[1778871342612,27.14,79269.99,11.3,0.10519,9e-05,14.22291]
[1778871347731,27.14,79277.7,11.3,0.10581,9e-05,14.28484]
[1778871352766,27.13,79277.23,11.3,0.10573,9e-05,14.27703]
[1778871357801,27.13,79275.31,11.3,0.10553,9e-05,14.25683]
[1778871362836,27.12,79281.57,11.3,0.10603,9e-05,14.30707]
[1778871367871,27.12,79287.54,11.3,0.10651,9e-05,14.35467]
[1778871372906,27.12,79291.7,11.3,0.10683,9e-05,14.38662]
[1778871378044,27.11,79295.79,11.3,0.10715,9e-05,14.41888]
[1778871383185,27.11,79295.12,11.3,0.10705,9e-05,14.40893]
[1778871383846,27.11,79294.58,11.3,0.107,9e-05,14.40345]
[1778871384454,27.11,79294.58,11.3,0.107,9e-05,14.40345]
[1778871384495,27.11,79294.58,11.3,0.107,9e-05,14.40345]
[1778871386601,27.1,79290.76,11.3,0.10665,9e-05,14.36893]
[1778871386629,27.1,79290.76,11.3,0.10665,9e-05,14.36893]
[1778871386642,27.1,79291.22,11.3,0.10667,9e-05,14.37127]
[1778871392043,27.1,79303.03,11.3,0.10766,9e-05,14.46739]
[1778871397079,27.1,79302.27,11.3,0.10757,9e-05,14.45864]
[1778871402113,27.09,79297.1,11.3,0.1071,9e-05,14.41204]
[1778871407148,27.09,79296.62,11.3,0.10704,9e-05,14.40617]
[1778871408824,27.09,79296.57,11.3,0.10703,9e-05,14.4054]
[1778871409431,27.09,79296.57,11.3,0.10703,9e-05,14.4054]
[1778871415089,27.09,79295.91,11.3,0.10695,9e-05,14.39737]
[1778871415360,27.09,79295.91,11.3,0.10695,9e-05,14.39737]
[1778871415460,27.09,79295.05,11.3,0.10687,9e-05,14.3893]
[1778871416413,27.09,79295.05,11.3,0.10687,9e-05,14.3893]
[1778871416435,27.09,79289.79,11.3,0.1064,9e-05,14.34322]
[1778871416871,27.09,79289.79,11.3,0.1064,9e-05,14.34322]
[1778871417321,27.09,79289.79,11.3,0.1064,9e-05,14.34322]
[1778871417331,27.09,79285.59,11.3,0.10604,9e-05,14.30702]
[1778871417803,27.09,79285.59,11.3,0.10604,9e-05,14.30702]
[1778871421247,27.09,79282.55,11.3,0.10575,9e-05,14.27869]
[1778871422928,27.08,79284.57,11.3,0.10592,9e-05,14.2955]
[1778871430314,27.08,79285.92,11.3,0.10599,9e-05,14.3028]
[1778871435350,27.08,79287.01,11.3,0.10606,9e-05,14.30951]
[1778871436441,27.08,79287.01,11.3,0.10606,9e-05,14.30951]
[1778871438450,27.07,79286.87,11.3,0.10604,9e-05,14.3072]
[1778871438792,27.07,79286.28,11.3,0.10598,9e-05,14.301]
[1778871439301,27.07,79286.28,11.3,0.10598,9e-05,14.301]
[1778871441489,27.07,79286.4,11.3,0.10597,9e-05,14.30095]
[1778871441971,27.07,79286.56,11.3,0.10598,9e-05,14.30173]
[1778871447434,27.07,79285.25,11.3,0.10583,9e-05,14.28679]
[1778871448208,27.07,79285.25,11.3,0.10583,9e-05,14.28679]
[1778871448452,27.07,79285.25,11.3,0.10583,9e-05,14.28679]
[1778871456629,27.06,79278.22,11.3,0.10516,9e-05,14.21822]
[1778871462053,27.06,79278.62,11.3,0.10516,9e-05,14.21865]
[1778871467264,27.06,79269.04,11.3,0.10431,9e-05,14.13365]
[1778871467303,27.06,79269.04,11.3,0.10431,9e-05,14.13365]
[1778871473616,27.05,79267.15,11.3,0.10412,9e-05,14.11447]
[1778871475630,27.05,79253.46,11.3,0.10295,8e-05,13.99643]
[1778871479273,27.05,79244.65,11.3,0.1022,8e-05,13.92064]
[1778871484693,27.05,79240.6,11.3,0.10185,8e-05,13.88583]
[1778871489729,27.05,79246.35,11.3,0.10234,8e-05,13.93481]
[1778871494764,27.05,79247.95,11.3,0.10247,8e-05,13.94797]
[1778871500898,27.05,79247.91,11.3,0.10246,8e-05,13.94715]
[1778871506609,27.05,79245.68,11.3,0.10226,8e-05,13.92735]
[1778871509049,27.05,79240.38,11.3,0.10181,8e-05,13.88186]
[1778871514904,27.05,79239.17,11.3,0.10168,8e-05,13.86763]
[1778871519939,27.05,79239.01,11.3,0.10167,8e-05,13.86627]
[1778871524974,27.05,79243.23,11.3,0.10203,8e-05,13.90233]
[1778871530009,27.05,79243.16,11.3,0.10202,8e-05,13.90167]
[1778871535044,27.05,79243.17,11.3,0.10202,8e-05,13.90181]
[1778871541086,27.05,79243.09,11.3,0.10202,8e-05,13.90127]
[1778871546121,27.05,79247.56,11.3,0.10239,8e-05,13.93946]
[1778871551136,27.05,79250.35,11.3,0.10263,8e-05,13.96322]
[1778871556191,27.05,79249.53,11.3,0.10256,8e-05,13.95593]
[1778871558022,27.05,79250.03,11.3,0.1026,8e-05,13.96015]
[1778871564247,27.05,79259.83,11.3,0.10342,9e-05,14.04306]
[1778871567337,27.05,79260.2,11.3,0.10345,9e-05,14.04591]
[1778871569630,27.05,79261.83,11.3,0.10358,9e-05,14.05956]
[1778871575325,27.04,79267.45,11.3,0.10403,9e-05,14.10286]
[1778871580360,27.04,79272.69,11.3,0.10446,9e-05,14.1466]
[1778871585395,27.04,79270.85,11.3,0.10429,9e-05,14.12932]
[1778871590430,27.04,79271.15,11.3,0.1043,9e-05,14.13045]
[1778871592924,27.04,79269.0,11.3,0.10411,9e-05,14.11142]
[1778871593023,27.04,79269.0,11.3,0.10411,9e-05,14.11142]
[1778871597479,27.04,79251.48,11.3,0.10261,8e-05,13.96018]
[1778871598185,27.04,79251.48,11.3,0.10261,8e-05,13.96018]
[1778871601601,27.04,79247.02,11.3,0.10223,8e-05,13.92195]
[1778871602269,27.04,79248.62,11.3,0.10237,8e-05,13.93568]
[1778871603660,27.04,79249.28,11.3,0.10242,8e-05,13.94133]
[1778871609565,27.04,79256.98,11.3,0.10307,8e-05,14.00693]
[1778871612878,27.04,79256.63,11.3,0.10304,8e-05,14.00368]
[1778871615448,27.04,79256.67,11.3,0.10304,8e-05,14.00367]
[1778871619440,27.04,79254.53,11.3,0.10286,8e-05,13.98501]
[1778871619659,27.04,79254.53,11.3,0.10286,8e-05,13.98501]
[1778871625678,27.04,79240.87,11.3,0.10171,8e-05,13.86872]
[1778871628288,27.04,79240.52,11.3,0.10168,8e-05,13.8659]
[1778871633734,27.04,79242.14,11.3,0.1018,8e-05,13.87642]
[1778871638769,27.04,79239.44,11.3,0.10157,8e-05,13.85381]
[1778871643804,27.04,79241.03,11.3,0.10171,8e-05,13.86772]
[1778871648839,27.04,79240.74,11.3,0.10169,8e-05,13.86551]
[1778871653874,27.04,79235.56,11.3,0.10125,8e-05,13.82162]
[1778871658909,27.04,79240.74,11.3,0.1017,8e-05,13.86635]
[1778871663944,27.04,79244.67,11.3,0.10203,8e-05,13.89993]
[1778871668979,27.04,79244.63,11.3,0.10202,8e-05,13.89949]
[1778871674014,27.04,79244.37,11.3,0.102,8e-05,13.89712]
[1778871679049,27.04,79247.12,11.3,0.10223,8e-05,13.92022]
[1778871684084,27.04,79243.6,11.3,0.10193,8e-05,13.88983]
[1778871691133,27.04,79243.47,11.3,0.10189,8e-05,13.88484]
[1778871693005,27.04,79243.47,11.3,0.10189,8e-05,13.88484]
[1778871693115,27.04,79244.36,11.3,0.10197,8e-05,13.89234]
[1778871693139,27.04,79244.36,11.3,0.10197,8e-05,13.89234]
[1778871693219,27.04,79244.36,11.3,0.10197,8e-05,13.89234]
[1778871693940,27.04,79244.36,11.3,0.10197,8e-05,13.89234]
[1778871693978,27.04,79232.99,11.3,0.10101,8e-05,13.79548]
[1778871694678,27.04,79232.99,11.3,0.10101,8e-05,13.79548]
[1778871694972,27.04,79212.66,11.3,0.09932,8e-05,13.62266]
[1778871695267,27.04,79212.66,11.3,0.09932,8e-05,13.62266]
[1778871695367,27.04,79205.42,11.3,0.09872,8e-05,13.56136]
[1778871698323,27.04,79204.62,11.3,0.09865,8e-05,13.55411]
[1778871700191,27.04,79200.37,11.3,0.09829,8e-05,13.51745]
[1778871700320,27.04,79200.37,11.3,0.09829,8e-05,13.51745]
[1778871703686,27.03,79178.81,11.3,0.09652,8e-05,13.3349]
[1778871709269,27.03,79179.34,11.3,0.09655,8e-05,13.33799]
[1778871713762,27.03,79192.4,11.3,0.09761,8e-05,13.44725]
[1778871713833,27.03,79193.7,11.3,0.09771,8e-05,13.45748]
[1778871715671,27.03,79194.89,11.3,0.0978,8e-05,13.46751]
[1778871715705,27.03,79194.9,11.3,0.09781,8e-05,13.4678]
[1778871716228,27.03,79194.9,11.3,0.09781,8e-05,13.4678]
[1778871716702,27.03,79194.9,11.3,0.09781,8e-05,13.4678]
[1778871716942,27.03,79194.9,11.3,0.09781,8e-05,13.4678]
[1778871716773,27.03,79195.25,11.3,0.09783,8e-05,13.47036]
[1778871719930,27.03,79199.27,11.3,0.09816,8e-05,13.50438]
[1778871721394,27.03,79195.69,11.3,0.09787,8e-05,13.47426]
[1778871721641,27.03,79195.69,11.3,0.09787,8e-05,13.47426]
[1778871721672,27.03,79195.69,11.3,0.09787,8e-05,13.47426]
[1778871721727,27.03,79194.41,11.3,0.09777,8e-05,13.46369]
[1778871724100,27.03,79194.97,11.3,0.09781,8e-05,13.46806]
[1778871730418,27.03,79201.22,11.3,0.09829,8e-05,13.51777]
[1778871734399,27.03,79202.04,11.3,0.09835,8e-05,13.52336]
[1778871739496,27.02,79190.74,11.3,0.0974,8e-05,13.42608]
[1778871745523,27.02,79188.83,11.3,0.09723,8e-05,13.40812]
[1778871750558,27.02,79189.11,11.3,0.09724,8e-05,13.40918]
[1778871755595,27.02,79187.37,11.3,0.09706,8e-05,13.38951]
[1778871760630,27.02,79185.18,11.3,0.09687,8e-05,13.36965]
[1778871765665,27.02,79176.96,11.3,0.09619,8e-05,13.29935]
[1778871770700,27.01,79188.6,11.3,0.09712,8e-05,13.39632]
[1778871775735,27.01,79187.52,11.3,0.09702,8e-05,13.38552]
[1778871781777,27.01,79186.32,11.3,0.09691,8e-05,13.37391]
[1778871786812,27.01,79187.31,11.3,0.09697,8e-05,13.38086]
[1778871792854,27.01,79188.23,11.3,0.09703,8e-05,13.38684]
[1778871797889,27.0,79188.52,11.3,0.09704,8e-05,13.38779]
[1778871803315,27.0,79188.66,11.3,0.09705,8e-05,13.38867]
[1778871806686,27.0,79188.61,11.3,0.09703,8e-05,13.38673]
[1778871806704,27.0,79188.61,11.3,0.09703,8e-05,13.38673]
[1778871806735,27.0,79188.61,11.3,0.09703,8e-05,13.38673]
[1778871808474,27.0,79174.78,11.3,0.09589,8e-05,13.2693]
[1778871808867,27.0,79174.78,11.3,0.09589,8e-05,13.2693]
[1778871815010,27.0,79173.57,11.3,0.09577,8e-05,13.25488]
[1778871815907,27.0,79173.57,11.3,0.09577,8e-05,13.25488]
[1778871821118,27.0,79172.14,11.3,0.09565,8e-05,13.24273]
[1778871822095,27.0,79172.14,11.3,0.09565,8e-05,13.24273]
[1778871822862,27.0,79169.34,11.3,0.09542,8e-05,13.2191]
[1778871824157,27.0,79167.43,11.3,0.09527,8e-05,13.20302]
[1778871824998,27.0,79167.43,11.3,0.09527,8e-05,13.20302]
[1778871825009,27.0,79167.43,11.3,0.09527,8e-05,13.20302]
[1778871827520,27.0,79156.72,11.3,0.09442,8e-05,13.1142]
[1778871830348,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871830351,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871830357,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871830362,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871830784,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871831037,27.0,79148.7,11.3,0.09378,8e-05,13.04767]
[1778871832402,27.0,79137.6,11.3,0.09291,8e-05,12.95577]
[1778871832737,27.0,79137.6,11.3,0.09291,8e-05,12.95577]
[1778871833001,27.0,79137.6,11.3,0.09291,8e-05,12.95577]
[1778871833237,27.0,79132.91,11.3,0.09254,8e-05,12.91716]
[1778871834707,27.0,79130.17,11.3,0.09233,8e-05,12.89483]
[1778871834736,27.0,79130.17,11.3,0.09233,8e-05,12.89483]
[1778871834757,27.0,79130.17,11.3,0.09233,8e-05,12.89483]
[1778871834918,27.0,79130.17,11.3,0.09233,8e-05,12.89483]
[1778871835993,27.0,79122.17,11.3,0.0917,8e-05,12.82899]
[1778871837648,27.0,79115.53,11.3,0.09119,8e-05,12.77409]
[1778871838148,27.0,79115.53,11.3,0.09119,8e-05,12.77409]
[1778871837819,27.0,79099.59,11.3,0.08995,8e-05,12.64276]
[1778871839429,27.0,79086.02,11.3,0.08891,8e-05,12.53142]
[1778871841844,27.0,79086.5,11.3,0.08895,8e-05,12.53634]
[1778871843083,27.01,79085.04,11.3,0.08885,8e-05,12.52486]
[1778871843737,27.01,79082.4,11.3,0.08865,8e-05,12.50376]
[1778871843958,27.01,79067.93,11.3,0.08755,8e-05,12.38566]
[1778871844184,27.01,79067.93,11.3,0.08755,8e-05,12.38566]
[1778871844334,27.01,79067.93,11.3,0.08755,8e-05,12.38566]
[1778871844351,27.01,79067.93,11.3,0.08755,8e-05,12.38566]
[1778871845061,27.01,79067.93,11.3,0.08755,8e-05,12.38566]
[1778871845085,27.01,79073.99,11.3,0.08802,8e-05,12.43634]
[1778871845563,27.01,79073.99,11.3,0.08802,8e-05,12.43634]
[1778871846189,27.01,79073.99,11.3,0.08802,8e-05,12.43634]
[1778871845567,27.01,79097.93,11.3,0.08986,8e-05,12.63319]
[1778871851285,27.01,79108.25,11.3,0.09069,8e-05,12.72163]
[1778871855313,27.02,79122.95,11.3,0.09186,8e-05,12.84572]
[1778871860348,27.02,79121.35,11.3,0.09176,8e-05,12.83494]
[1778871865383,27.02,79125.33,11.3,0.0921,8e-05,12.87045]
[1778871870418,27.02,79127.34,11.3,0.09228,8e-05,12.88934]
[1778871875453,27.03,79129.67,11.3,0.09246,8e-05,12.90724]
[1778871878357,27.03,79134.04,11.3,0.09282,8e-05,12.94465]
[1778871878475,27.03,79118.9,11.3,0.09163,8e-05,12.81925]
[1778871879411,27.03,79118.9,11.3,0.09163,8e-05,12.81925]
[1778871881278,27.03,79107.5,11.3,0.09075,8e-05,12.72669]
[1778871882374,27.03,79107.36,11.3,0.09075,8e-05,12.7262]
[1778871882531,27.03,79107.36,11.3,0.09075,8e-05,12.7262]
[1778871883175,27.03,79107.36,11.3,0.09075,8e-05,12.7262]
[1778871882826,27.03,79092.31,11.3,0.08959,8e-05,12.60249]
[1778871883296,27.03,79092.31,11.3,0.08959,8e-05,12.60249]
[1778871883804,27.03,79092.31,11.3,0.08959,8e-05,12.60249]
[1778871883883,27.03,79077.4,11.3,0.08846,8e-05,12.48148]
[1778871884563,27.03,79077.4,11.3,0.08846,8e-05,12.48148]
[1778871885063,27.03,79077.4,11.3,0.08846,8e-05,12.48148]
[1778871885488,27.03,79070.1,11.3,0.08791,8e-05,12.42246]
[1778871885785,27.03,79070.1,11.3,0.08791,8e-05,12.42246]
[1778871889308,27.04,79067.04,11.3,0.0877,8e-05,12.39998]
[1778871889331,27.04,79067.04,11.3,0.0877,8e-05,12.39998]
[1778871890463,27.04,79061.05,11.3,0.08725,8e-05,12.35126]
[1778871893797,27.04,79056.38,11.3,0.08692,8e-05,12.31603]
[1778871896511,27.04,79075.48,11.3,0.08838,8e-05,12.47329]
[1778871899843,27.04,79076.92,11.3,0.0885,8e-05,12.4864]
[1778871900735,27.04,79075.99,11.3,0.08844,8e-05,12.47924]
[1778871906680,27.05,79088.75,11.3,0.08944,8e-05,12.5864]
[1778871911715,27.05,79090.31,11.3,0.08957,8e-05,12.60067]
[1778871916750,27.05,79094.98,11.3,0.08994,8e-05,12.64028]
[1778871917818,27.05,79094.98,11.3,0.08994,8e-05,12.64028]
[1778871918850,27.05,79093.34,11.3,0.08982,8e-05,12.62706]
[1778871919624,27.05,79085.57,11.3,0.08923,8e-05,12.56364]
[1778871920589,27.05,79082.7,11.3,0.08901,8e-05,12.54051]
[1778871926821,27.05,79082.69,11.3,0.08903,8e-05,12.5428]
[1778871931856,27.05,79082.34,11.3,0.089,8e-05,12.53837]
[1778871936895,27.06,79082.51,11.3,0.08903,8e-05,12.54172]
[1778871941930,27.06,79094.01,11.3,0.08993,8e-05,12.63755]
[1778871946965,27.06,79091.9,11.3,0.08978,8e-05,12.62164]
[1778871953007,27.06,79092.46,11.3,0.08984,8e-05,12.628]
[1778871958042,27.06,79102.42,11.3,0.09063,8e-05,12.71116]
[1778871963077,27.07,79111.36,11.3,0.09132,8e-05,12.78531]
[1778871968112,27.07,79118.66,11.3,0.0919,8e-05,12.84592]
[1778871972143,27.07,79088.93,11.3,0.08959,8e-05,12.60136]
[1778871977179,27.07,79095.44,11.3,0.09011,8e-05,12.65642]
[1778871982214,27.07,79099.69,11.3,0.09045,8e-05,12.69269]
[1778871987249,27.07,79099.33,11.3,0.09044,8e-05,12.69099]
[1778871992284,27.07,79101.23,11.3,0.09057,8e-05,12.70427]
[1778871997319,27.07,79100.96,11.3,0.09056,8e-05,12.70317]
[1778872002354,27.07,79114.01,11.3,0.09159,8e-05,12.8115]
[1778872007389,27.07,79129.78,11.3,0.09282,8e-05,12.94194]
[1778872012424,27.07,79125.3,11.3,0.09246,8e-05,12.90429]
[1778872018185,27.07,79112.91,11.3,0.09149,8e-05,12.80177]
[1778872020690,27.07,79096.31,11.3,0.09021,8e-05,12.66589]
[1778872026522,27.08,79095.33,11.3,0.09015,8e-05,12.65941]
[1778872031557,27.08,79095.67,11.3,0.09019,8e-05,12.66372]
[1778872036592,27.08,79096.7,11.3,0.09029,8e-05,12.6737]
[1778872041627,27.08,79106.66,11.3,0.09107,8e-05,12.75711]
[1778872046662,27.08,79106.73,11.3,0.09109,8e-05,12.75869]
[1778872051697,27.08,79102.41,11.3,0.09074,8e-05,12.72054]
[1778872056812,27.08,79102.93,11.3,0.09079,8e-05,12.72572]
[1778872062344,27.09,79108.41,11.3,0.09122,8e-05,12.7717]
[1778872067809,27.09,79108.36,11.3,0.09123,8e-05,12.77227]
[1778872072845,27.09,79107.07,11.3,0.09113,8e-05,12.7624]
[1778872077879,27.09,79110.41,11.3,0.0914,8e-05,12.79063]
[1778872082914,27.09,79112.7,11.3,0.09159,8e-05,12.81015]
[1778872087949,27.09,79112.74,11.3,0.09159,8e-05,12.81085]
[1778872092985,27.09,79112.62,11.3,0.09159,8e-05,12.81055]
[1778872098021,27.09,79113.25,11.3,0.09164,8e-05,12.81629]
[1778872103056,27.09,79125.2,11.3,0.09258,8e-05,12.91518]
[1778872109098,27.09,79134.79,11.3,0.09333,8e-05,12.99392]
[1778872114133,27.09,79135.43,11.3,0.09335,8e-05,12.99482]
[1778872119168,27.09,79130.73,11.3,0.09297,8e-05,12.95511]
[1778872124203,27.09,79132.85,11.3,0.09313,8e-05,12.97203]
[1778872129238,27.09,79131.48,11.3,0.09302,8e-05,12.95989]
[1778872134273,27.09,79130.22,11.3,0.09291,8e-05,12.94874]
[1778872139382,27.09,79130.5,11.3,0.09293,8e-05,12.95048]
[1778872146357,27.08,79128.82,11.3,0.09278,8e-05,12.93505]
[1778872151392,27.08,79120.03,11.3,0.09209,8e-05,12.86197]
[1778872156427,27.08,79114.28,11.3,0.09164,8e-05,12.81447]
[1778872161462,27.08,79123.31,11.3,0.09234,8e-05,12.88894]
[1778872166472,27.08,79122.86,11.3,0.09231,8e-05,12.88501]
[1778872166738,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872166834,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872167078,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872167121,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872167409,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872167423,27.08,79122.87,11.3,0.09231,8e-05,12.88496]
[1778872167856,27.08,79111.86,11.3,0.09145,8e-05,12.79413]
[1778872168298,27.08,79111.86,11.3,0.09145,8e-05,12.79413]
[1778872168381,27.08,79088.77,11.3,0.08966,8e-05,12.60477]
[1778872168549,27.08,79088.77,11.3,0.08966,8e-05,12.60477]
[1778872168893,27.08,79088.77,11.3,0.08966,8e-05,12.60477]
[1778872168992,27.08,79088.77,11.3,0.08966,8e-05,12.60477]
[1778872169446,27.08,79088.77,11.3,0.08966,8e-05,12.60477]
[1778872169093,27.08,79078.14,11.3,0.08885,8e-05,12.51827]
[1778872169521,27.08,79077.95,11.3,0.08884,8e-05,12.51672]
[1778872174556,27.09,79077.52,11.3,0.08883,8e-05,12.51462]
[1778872176477,27.09,79077.52,11.3,0.08883,8e-05,12.51462]
[1778872176670,27.09,79077.54,11.3,0.08884,8e-05,12.51576]
[1778872176691,27.09,79077.54,11.3,0.08884,8e-05,12.51576]
[1778872176695,27.09,79077.54,11.3,0.08884,8e-05,12.51576]
[1778872176786,27.09,79077.69,11.3,0.08886,8e-05,12.51795]
[1778872181605,27.09,79091.91,11.3,0.08997,8e-05,12.63596]
[1778872186640,27.1,79095.0,11.3,0.09022,8e-05,12.66259]
[1778872191675,27.1,79095.24,11.3,0.09025,8e-05,12.66583]
[1778872196710,27.1,79095.46,11.3,0.09028,8e-05,12.66895]
[1778872201746,27.1,79083.52,11.3,0.08938,8e-05,12.57276]
[1778872206343,27.1,79085.58,11.3,0.08954,8e-05,12.59076]
[1778872210795,27.1,79074.25,11.3,0.0887,8e-05,12.50036]
[1778872215867,27.11,79071.57,11.3,0.08853,8e-05,12.48199]
[1778872217927,27.11,79071.19,11.3,0.0885,8e-05,12.47939]
[1778872223923,27.11,79069.77,11.3,0.08843,8e-05,12.47134]
[1778872224722,27.11,79069.77,11.3,0.08843,8e-05,12.47134]
[1778872225263,27.11,79069.77,11.3,0.08843,8e-05,12.47134]
[1778872225267,27.11,79069.77,11.3,0.08843,8e-05,12.47134]
[1778872225357,27.11,79070.53,11.3,0.08849,8e-05,12.47801]
[1778872226258,27.11,79070.53,11.3,0.08849,8e-05,12.47801]
[1778872226500,27.11,79070.53,11.3,0.08849,8e-05,12.47801]
[1778872226521,27.11,79070.53,11.3,0.08849,8e-05,12.47801]
[1778872228218,27.11,79064.25,11.3,0.08801,8e-05,12.42686]
[1778872234398,27.11,79059.6,11.3,0.08765,8e-05,12.38606]
[1778872234460,27.11,79060.17,11.3,0.08769,8e-05,12.39075]
[1778872240035,27.12,79054.62,11.3,0.0873,8e-05,12.34902]
[1778872245070,27.12,79049.5,11.3,0.08695,8e-05,12.31068]
[1778872250105,27.13,79048.6,11.3,0.08691,7e-05,12.30672]
[1778872250803,27.13,79048.6,11.3,0.08691,7e-05,12.30672]
[1778872251842,27.13,79052.28,11.3,0.08719,8e-05,12.33719]
[1778872257154,27.13,79057.64,11.3,0.08763,8e-05,12.3841]
[1778872260225,27.13,79057.73,11.3,0.08765,8e-05,12.38595]
[1778872260553,27.13,79057.73,11.3,0.08765,8e-05,12.38595]
[1778872260678,27.13,79057.73,11.3,0.08765,8e-05,12.3865]
[1778872266217,27.14,79069.7,11.3,0.08859,8e-05,12.48668]
[1778872270471,27.14,79069.27,11.3,0.08857,8e-05,12.4844]
[1778872270854,27.14,79069.45,11.3,0.08858,8e-05,12.48625]
[1778872276288,27.14,79068.44,11.3,0.08853,8e-05,12.48025]
[1778872281323,27.14,79065.88,11.3,0.08835,8e-05,12.46112]
[1778872283788,27.14,79067.68,11.3,0.08849,8e-05,12.47655]
[1778872284329,27.14,79067.68,11.3,0.08849,8e-05,12.47655]
[1778872286380,27.14,79064.49,11.3,0.08826,8e-05,12.45133]
[1778872289452,27.15,79065.89,11.3,0.08838,8e-05,12.46384]
[1778872289825,27.15,79066.95,11.3,0.08846,8e-05,12.47281]
[1778872291136,27.15,79070.62,11.3,0.08874,8e-05,12.50301]
[1778872291906,27.15,79073.63,11.3,0.08895,8e-05,12.5243]
[1778872297436,27.15,79073.1,11.3,0.08893,8e-05,12.52149]
[1778872302470,27.15,79083.23,11.3,0.08971,8e-05,12.60506]
[1778872307507,27.15,79081.52,11.3,0.08958,8e-05,12.59183]
[1778872312542,27.15,79083.26,11.3,0.08973,8e-05,12.6069]
[1778872317577,27.15,79079.34,11.3,0.08944,8e-05,12.57589]
[1778872322612,27.15,79073.02,11.3,0.08896,8e-05,12.52549]
[1778872322898,27.15,79073.02,11.3,0.08896,8e-05,12.52549]
[1778872323447,27.15,79073.02,11.3,0.08896,8e-05,12.52549]
[1778872328098,27.16,79065.67,11.3,0.08842,8e-05,12.4675]
[1778872333690,27.16,79066.83,11.3,0.08853,8e-05,12.47924]
[1778872337824,27.16,79065.7,11.3,0.08846,8e-05,12.47163]
[1778872342892,27.16,79050.29,11.3,0.08732,8e-05,12.34877]
[1778872348795,27.17,79050.35,11.3,0.08736,8e-05,12.35341]
[1778872353193,27.17,79033.57,11.3,0.08611,7e-05,12.21758]
[1778872353979,27.17,79033.57,11.3,0.08611,7e-05,12.21758]
[1778872355225,27.17,79031.77,11.3,0.08599,7e-05,12.20386]
[1778872355464,27.17,79031.77,11.3,0.08599,7e-05,12.20386]
[1778872355541,27.17,79030.98,11.3,0.08594,7e-05,12.1983]
[1778872356009,27.17,79030.98,11.3,0.08594,7e-05,12.1983]
[1778872356012,27.17,79030.98,11.3,0.08594,7e-05,12.1983]
[1778872356111,27.17,79026.76,11.3,0.08563,7e-05,12.1646]
[1778872361886,27.18,79031.64,11.3,0.08603,7e-05,12.20812]
[1778872365981,27.18,79040.06,11.3,0.08668,7e-05,12.27828]
[1778872370142,27.18,79040.79,11.3,0.08676,7e-05,12.28698]
[1778872375984,27.19,79053.3,11.3,0.08774,8e-05,12.39299]
[1778872378663,27.19,79054.17,11.3,0.08781,8e-05,12.40003]
[1778872381056,27.19,79057.81,11.3,0.0881,8e-05,12.43144]
[1778872386448,27.19,79061.79,11.3,0.08842,8e-05,12.46581]
[1778872389317,27.2,79054.3,11.3,0.08787,8e-05,12.40624]
[1778872391092,27.2,79068.47,11.3,0.08895,8e-05,12.52247]
[1778872391763,27.2,79068.47,11.3,0.08895,8e-05,12.52247]
[1778872392371,27.2,79068.47,11.3,0.08895,8e-05,12.52247]
[1778872397200,27.2,79069.98,11.3,0.08908,8e-05,12.53604]
[1778872401628,27.2,79069.78,11.3,0.08908,8e-05,12.53543]
[1778872401690,27.2,79069.4,11.3,0.08905,8e-05,12.53259]
[1778872403379,27.2,79060.51,11.3,0.08837,8e-05,12.46004]
[1778872403480,27.2,79056.7,11.3,0.08808,8e-05,12.42894]
[1778872405675,27.2,79050.83,11.3,0.08764,8e-05,12.38182]
[1778872406200,27.2,79046.8,11.3,0.08734,8e-05,12.34969]
[1778872407289,27.2,79046.8,11.3,0.08734,8e-05,12.34969]
[1778872413248,27.2,79042.63,11.3,0.08701,7e-05,12.31226]
[1778872415754,27.2,79042.7,11.3,0.08701,7e-05,12.31277]
[1778872416661,27.2,79045.04,11.3,0.08719,7e-05,12.33221]
[1778872422311,27.2,79054.42,11.3,0.08792,8e-05,12.41069]
[1778872427346,27.21,79057.52,11.3,0.08817,8e-05,12.43767]
[1778872432232,27.21,79059.14,11.3,0.08831,8e-05,12.4522]
[1778872438408,27.21,79053.32,11.3,0.08789,8e-05,12.4069]
[1778872443458,27.21,79060.53,11.3,0.08846,8e-05,12.46775]
[1778872448493,27.21,79064.63,11.3,0.08878,8e-05,12.50241]
[1778872453009,27.22,79071.45,11.3,0.08931,8e-05,12.55879]
[1778872453060,27.22,79071.45,11.3,0.08931,8e-05,12.55879]
[1778872453528,27.22,79074.03,11.3,0.08951,8e-05,12.57995]
[1778872453925,27.22,79074.03,11.3,0.08951,8e-05,12.57995]
[1778872454535,27.22,79075.33,11.3,0.08961,8e-05,12.59117]
[1778872459570,27.22,79069.77,11.3,0.08919,8e-05,12.54664]
[1778872460176,27.22,79069.77,11.3,0.08919,8e-05,12.54664]
[1778872460990,27.22,79069.01,11.3,0.08914,8e-05,12.54065]
[1778872462360,27.22,79065.97,11.3,0.08891,8e-05,12.51614]
[1778872467630,27.22,79059.01,11.3,0.0884,8e-05,12.46142]
[1778872470152,27.22,79058.09,11.3,0.08833,8e-05,12.45463]
[1778872470154,27.22,79058.09,11.3,0.08833,8e-05,12.45463]
[1778872470651,27.22,79057.35,11.3,0.08828,8e-05,12.44897]
[1778872471431,27.22,79057.35,11.3,0.08828,8e-05,12.44897]
[1778872471658,27.22,79056.29,11.3,0.08818,8e-05,12.43673]
[1778872476693,27.22,79055.63,11.3,0.08815,8e-05,12.43324]
[1778872481728,27.23,79055.28,11.3,0.08814,8e-05,12.43233]
[1778872486763,27.23,79048.21,11.3,0.08763,8e-05,12.37727]
[1778872491245,27.23,79046.16,11.3,0.08749,8e-05,12.3626]
[1778872496198,27.23,79041.54,11.3,0.08717,7e-05,12.32778]
[1778872496798,27.23,79041.54,11.3,0.08717,7e-05,12.32778]
[1778872496668,27.23,79041.54,11.3,0.08717,7e-05,12.32829]
[1778872501869,27.23,79047.1,11.3,0.08759,8e-05,12.37285]
[1778872502846,27.23,79047.1,11.3,0.08759,8e-05,12.37285]
[1778872509394,27.23,79050.73,11.3,0.08785,8e-05,12.40167]
[1778872509411,27.23,79050.93,11.3,0.08787,8e-05,12.40293]
[1778872510801,27.23,79050.93,11.3,0.08787,8e-05,12.40293]
[1778872512704,27.23,79053.88,11.3,0.08809,8e-05,12.42714]
[1778872514809,27.23,79054.73,11.3,0.08816,8e-05,12.43471]
[1778872516834,27.23,79062.26,11.3,0.08874,8e-05,12.49637]
[1778872521089,27.24,79065.24,11.3,0.08897,8e-05,12.5217]
[1778872523021,27.24,79068.81,11.3,0.08925,8e-05,12.55135]
[1778872529060,27.24,79075.1,11.3,0.08974,8e-05,12.60354]
[1778872534095,27.24,79074.13,11.3,0.08965,8e-05,12.59273]
[1778872539130,27.24,79075.1,11.3,0.08973,8e-05,12.60129]
[1778872544165,27.24,79075.43,11.3,0.08977,8e-05,12.60475]
[1778872549200,27.24,79075.73,11.3,0.08979,8e-05,12.60785]
[1778872554235,27.24,79077.46,11.3,0.08993,8e-05,12.62261]
[1778872559270,27.24,79077.25,11.3,0.08992,8e-05,12.62145]
[1778872561845,27.24,79077.41,11.3,0.08994,8e-05,12.62287]
[1778872561869,27.24,79077.67,11.3,0.08996,8e-05,12.62511]
[1778872563385,27.24,79066.54,11.3,0.0891,8e-05,12.53414]
[1778872563486,27.24,79065.96,11.3,0.08906,8e-05,12.52917]
[1778872568332,27.24,79065.36,11.3,0.08902,8e-05,12.5252]
[1778872568338,27.24,79060.39,11.3,0.08864,8e-05,12.48514]
[1778872569142,27.24,79060.39,11.3,0.08864,8e-05,12.48514]
[1778872569345,27.24,79059.46,11.3,0.08857,8e-05,12.47743]
[1778872574380,27.24,79066.73,11.3,0.08914,8e-05,12.53794]
[1778872578726,27.25,79066.97,11.3,0.08917,8e-05,12.54068]
[1778872579328,27.25,79066.83,11.3,0.08916,8e-05,12.5398]
[1778872579339,27.25,79066.83,11.3,0.08916,8e-05,12.5398]
[1778872580093,27.25,79067.18,11.3,0.08919,8e-05,12.54292]
[1778872580800,27.25,79067.18,11.3,0.08919,8e-05,12.54292]
[1778872581779,27.25,79071.47,11.3,0.08952,8e-05,12.57807]
[1778872585840,27.25,79087.09,11.3,0.09072,8e-05,12.70597]
[1778872586980,27.25,79088.43,11.3,0.09082,8e-05,12.71698]
[1778872590110,27.25,79086.21,11.3,0.09065,8e-05,12.69894]
[1778872595534,27.25,79086.24,11.3,0.09064,8e-05,12.69601]
[1778872600569,27.25,79078.78,11.3,0.09007,8e-05,12.63572]
[1778872601223,27.25,79078.78,11.3,0.09007,8e-05,12.63572]
[1778872605559,27.25,79088.05,11.3,0.09079,8e-05,12.71179]
[1778872607460,27.25,79091.73,11.3,0.09107,8e-05,12.74197]
[1778872612655,27.25,79099.93,11.3,0.0917,8e-05,12.80895]
[1778872613532,27.25,79099.93,11.3,0.0917,8e-05,12.80895]
[1778872613533,27.25,79099.93,11.3,0.0917,8e-05,12.80895]
[1778872613663,27.25,79105.38,11.3,0.09213,8e-05,12.8536]
[1778872614119,27.25,79105.38,11.3,0.09213,8e-05,12.8536]
[1778872614387,27.25,79105.38,11.3,0.09213,8e-05,12.8536]
[1778872614670,27.25,79107.14,11.3,0.09227,8e-05,12.86842]
[1778872617600,27.25,79109.48,11.3,0.09245,8e-05,12.8873]
[1778872617691,27.25,79110.86,11.3,0.09255,8e-05,12.89847]
[1778872618834,27.25,79110.86,11.3,0.09255,8e-05,12.89847]
[1778872618882,27.25,79110.56,11.3,0.09253,8e-05,12.89631]
[1778872619513,27.25,79110.56,11.3,0.09253,8e-05,12.89631]
[1778872619705,27.25,79111.6,11.3,0.09261,8e-05,12.90468]
[1778872619991,27.25,79111.6,11.3,0.09261,8e-05,12.90468]
[1778872620713,27.25,79111.17,11.3,0.09258,8e-05,12.90095]
[1778872625748,27.25,79107.37,11.3,0.09227,8e-05,12.86893]
[1778872630786,27.25,79108.1,11.3,0.09232,8e-05,12.87438]
[1778872635824,27.25,79104.3,11.3,0.09202,8e-05,12.84262]
[1778872636411,27.25,79104.3,11.3,0.09202,8e-05,12.84262]
[1778872636831,27.25,79104.78,11.3,0.09206,8e-05,12.8465]
[1778872637788,27.25,79104.78,11.3,0.09206,8e-05,12.8465]
[1778872640641,27.25,79104.62,11.3,0.09206,8e-05,12.84649]
[1778872640859,27.25,79105.6,11.3,0.09214,8e-05,12.85497]
[1778872644760,27.25,79105.31,11.3,0.09212,8e-05,12.85234]
[1778872650930,27.25,79104.02,11.3,0.09201,8e-05,12.84132]
[1778872655965,27.25,79104.38,11.3,0.09201,8e-05,12.84049]
[1778872661000,27.25,79104.97,11.3,0.09206,8e-05,12.84506]
[1778872663163,27.25,79102.67,11.3,0.09188,8e-05,12.82612]
[1778872665419,27.25,79087.0,11.3,0.09066,8e-05,12.69777]
[1778872667578,27.25,79076.39,11.3,0.08985,8e-05,12.61163]
[1778872667968,27.25,79076.39,11.3,0.08985,8e-05,12.61163]
[1778872667629,27.25,79080.81,11.3,0.0902,8e-05,12.64816]
[1778872668745,27.25,79079.63,11.3,0.09011,8e-05,12.63877]
[1778872673651,27.25,79080.16,11.3,0.09016,8e-05,12.6438]
[1778872677772,27.25,79081.36,11.3,0.09025,8e-05,12.65427]
[1778872683175,27.25,79080.25,11.3,0.09018,8e-05,12.64662]
[1778872688097,27.25,79076.3,11.3,0.08989,8e-05,12.61519]
[1778872691514,27.25,79057.93,11.3,0.0885,8e-05,12.4667]
[1778872697647,27.26,79068.23,11.3,0.0893,8e-05,12.55288]
[1778872697729,27.26,79068.23,11.3,0.0893,8e-05,12.55288]
[1778872697903,27.26,79068.66,11.3,0.08934,8e-05,12.55701]
[1778872698296,27.26,79068.66,11.3,0.08934,8e-05,12.55701]
[1778872698826,27.26,79068.66,11.3,0.08934,8e-05,12.55701]
[1778872699429,27.26,79071.42,11.3,0.08956,8e-05,12.58026]
[1778872699479,27.26,79074.46,11.3,0.0898,8e-05,12.60577]
[1778872705684,27.26,79077.38,11.3,0.09003,8e-05,12.63054]
[1778872708759,27.26,79076.99,11.3,0.09001,8e-05,12.62774]
[1778872714942,27.26,79079.59,11.3,0.0902,8e-05,12.64665]
[1778872715015,27.26,79078.7,11.3,0.09013,8e-05,12.63956]
[1778872720435,27.31,79069.68,11.3,0.08984,8e-05,12.60756]
[1778872721133,27.31,79069.68,11.3,0.08984,8e-05,12.60756]
[1778872721442,27.31,79069.42,11.3,0.08982,8e-05,12.60563]
[1778872726479,27.31,79073.47,11.3,0.09014,8e-05,12.63933]
[1778872731514,27.31,79074.86,11.3,0.09025,8e-05,12.65118]
[1778872736549,27.31,79073.77,11.3,0.09017,8e-05,12.64281]
[1778872739329,27.31,79074.56,11.3,0.09023,8e-05,12.64944]
[1778872744605,27.31,79073.67,11.3,0.09017,8e-05,12.64268]
[1778872746366,27.31,79072.48,11.3,0.09008,8e-05,12.6331]
[1778872747367,27.31,79072.42,11.3,0.09007,8e-05,12.63272]
[1778872749046,27.31,79072.7,11.3,0.0901,8e-05,12.6351]
[1778872749294,27.31,79073.49,11.3,0.09016,8e-05,12.64163]
[1778872749721,27.31,79073.49,11.3,0.09016,8e-05,12.64163]
[1778872749734,27.31,79077.14,11.3,0.09044,8e-05,12.67143]
[1778872750948,27.31,79077.14,11.3,0.09044,8e-05,12.67143]
[1778872754148,27.32,79092.94,11.3,0.0917,8e-05,12.80441]
[1778872754675,27.32,79092.63,11.3,0.09167,8e-05,12.80223]
[1778872756211,27.32,79087.69,11.3,0.0913,8e-05,12.76221]
[1778872756214,27.32,79087.69,11.3,0.0913,8e-05,12.76221]
[1778872756689,27.32,79085.55,11.3,0.09114,8e-05,12.74571]
[1778872761832,27.33,79081.42,11.3,0.09086,8e-05,12.71605]
[1778872761950,27.33,79081.42,11.3,0.09086,8e-05,12.71605]
[1778872762019,27.33,79081.03,11.3,0.09084,8e-05,12.71391]
[1778872762400,27.33,79081.03,11.3,0.09084,8e-05,12.71391]
[1778872766527,27.33,79080.08,11.3,0.09078,8e-05,12.70766]
[1778872766713,27.33,79080.08,11.3,0.09078,8e-05,12.70766]
[1778872766760,27.33,79080.17,11.3,0.0908,8e-05,12.70939]
[1778872771794,27.34,79080.2,11.3,0.09083,8e-05,12.71129]
[1778872776829,27.34,79080.12,11.3,0.09087,8e-05,12.7158]
[1778872781865,27.35,79074.87,11.3,0.09052,8e-05,12.67822]
[1778872783990,27.35,79073.19,11.3,0.0904,8e-05,12.66564]
[1778872784056,27.35,79073.19,11.3,0.0904,8e-05,12.66564]
[1778872784041,27.35,79072.42,11.3,0.09035,8e-05,12.66048]
[1778872784885,27.35,79066.95,11.3,0.08993,8e-05,12.6161]
[1778872787163,27.35,79062.08,11.3,0.08957,8e-05,12.57688]
[1778872787171,27.35,79062.08,11.3,0.08957,8e-05,12.57688]
[1778872792949,27.35,79064.5,11.3,0.08976,8e-05,12.59751]
[1778872794704,27.35,79064.33,11.3,0.08975,8e-05,12.59628]
[1778872794963,27.35,79069.31,11.3,0.09013,8e-05,12.63685]
[1778872799066,27.36,79069.84,11.3,0.09019,8e-05,12.64291]
[1778872803755,27.36,79065.89,11.3,0.08991,8e-05,12.61372]
[1778872804029,27.36,79069.7,11.3,0.09021,8e-05,12.64526]
[1778872807665,27.36,79066.65,11.3,0.09001,8e-05,12.62373]
[1778872808634,27.36,79065.68,11.3,0.08994,8e-05,12.61699]
[1778872809064,27.37,79064.68,11.3,0.08988,8e-05,12.61002]
[1778872811771,27.37,79068.78,11.3,0.09026,8e-05,12.65032]
[1778872812085,27.37,79068.65,11.3,0.09026,8e-05,12.64985]
[1778872813817,27.37,79069.01,11.3,0.09028,8e-05,12.65281]
[1778872814099,27.37,79066.57,11.3,0.0901,8e-05,12.63304]
[1778872814841,27.37,79066.57,11.3,0.0901,8e-05,12.63304]
[1778872815123,27.37,79066.57,11.3,0.0901,8e-05,12.63304]
[1778872815106,27.38,79063.43,11.3,0.08986,8e-05,12.60818]
[1778872816113,27.38,79063.14,11.3,0.08985,8e-05,12.60644]
[1778872816484,27.38,79063.14,11.3,0.08985,8e-05,12.60644]
[1778872819036,27.38,79063.63,11.3,0.0899,8e-05,12.61162]
[1778872819134,27.38,79066.95,11.3,0.09016,8e-05,12.63915]
[1778872823604,27.38,79069.77,11.3,0.09037,8e-05,12.66213]
[1778872824169,27.38,79068.93,11.3,0.09031,8e-05,12.65531]
[1778872824653,27.38,79068.93,11.3,0.09031,8e-05,12.65531]
[1778872824741,27.38,79068.93,11.3,0.09031,8e-05,12.65583]
[1778872830052,27.38,79069.49,11.3,0.09036,8e-05,12.66042]
[1778872835054,27.38,79071.34,11.3,0.09048,8e-05,12.67185]
[1778872838383,27.38,79069.74,11.3,0.09035,8e-05,12.65879]
[1778872838484,27.38,79071.54,11.3,0.09049,8e-05,12.67341]
[1778872840508,27.38,79074.81,11.3,0.09074,8e-05,12.69997]
[1778872840529,27.38,79075.16,11.3,0.09078,8e-05,12.70369]
[1778872846323,27.38,79064.55,11.3,0.08996,8e-05,12.61716]
[1778872851386,27.38,79069.64,11.3,0.09035,8e-05,12.65863]
[1778872857400,27.38,79070.24,11.3,0.0904,8e-05,12.66356]
[1778872860330,27.38,79070.32,11.3,0.0904,8e-05,12.66419]
[1778872865462,27.38,79070.33,11.3,0.0904,8e-05,12.66421]
[1778872866760,27.38,79070.31,11.3,0.0904,8e-05,12.66404]
[1778872867148,27.38,79070.18,11.3,0.09039,8e-05,12.66296]
[1778872870708,27.38,79061.54,11.3,0.08974,8e-05,12.59385]
[1778872876534,27.39,79062.78,11.3,0.08988,8e-05,12.60868]
[1778872881218,27.39,79062.44,11.3,0.08987,8e-05,12.60774]
[1778872881218,27.39,79062.2,11.3,0.08986,8e-05,12.60641]
[1778872882094,27.39,79062.2,11.3,0.08986,8e-05,12.60641]
[1778872883275,27.4,79062.56,11.3,0.09001,8e-05,12.62197]
[1778872883751,27.4,79062.56,11.3,0.09001,8e-05,12.62197]
[1778872886512,27.44,79064.29,11.3,0.09046,8e-05,12.66913]
[1778872890577,27.46,79070.42,11.3,0.09106,8e-05,12.73214]
[1778872896262,27.47,79076.0,11.3,0.09151,8e-05,12.77916]
[1778872901042,27.47,79082.05,11.3,0.09201,8e-05,12.83164]
[1778872906745,27.47,79097.41,11.3,0.09325,8e-05,12.96159]
[1778872911780,27.48,79095.02,11.3,0.09309,8e-05,12.94482]
[1778872917822,27.51,79094.72,11.3,0.09335,8e-05,12.97107]
[1778872922857,27.52,79099.2,11.3,0.09372,8e-05,13.01045]
[1778872925902,27.52,79100.75,11.3,0.0939,8e-05,13.02834]
[1778872927995,27.52,79094.65,11.3,0.09343,8e-05,12.97942]
[1778872932232,27.53,79098.16,11.3,0.09372,8e-05,13.01025]
[1778872936479,27.53,79103.98,11.3,0.09424,8e-05,13.06365]
[1778872936603,27.53,79103.98,11.3,0.09424,8e-05,13.06365]
[1778872938552,27.53,79113.22,11.3,0.09497,8e-05,13.14019]
[1778872938680,27.53,79113.22,11.3,0.09497,8e-05,13.14019]
[1778872943161,27.53,79117.65,11.3,0.09533,8e-05,13.17771]
[1778872943263,27.53,79116.14,11.3,0.09521,8e-05,13.16558]
[1778872943330,27.53,79116.14,11.3,0.09521,8e-05,13.16558]
[1778872945449,27.53,79101.99,11.3,0.0941,8e-05,13.0492]
[1778872946452,27.53,79103.08,11.3,0.09418,8e-05,13.05806]
[1778872946805,27.53,79103.08,11.3,0.09418,8e-05,13.05806]
[1778872947038,27.53,79105.1,11.3,0.09434,8e-05,13.07454]
[1778872948867,27.53,79105.85,11.3,0.0944,8e-05,13.08113]
[1778872948995,27.53,79105.85,11.3,0.0944,8e-05,13.08113]
[1778872949052,27.54,79107.71,11.3,0.09455,8e-05,13.09681]
[1778872954087,27.53,79106.87,11.3,0.09446,8e-05,13.08578]
[1778872959252,27.53,79107.21,11.3,0.09447,8e-05,13.08648]
[1778872965164,27.53,79111.62,11.3,0.09479,8e-05,13.11986]
[1778872970200,27.53,79109.28,11.3,0.0946,8e-05,13.10011]
[1778872974623,27.53,79110.14,11.3,0.09466,8e-05,13.10679]
[1778872974630,27.53,79110.14,11.3,0.09466,8e-05,13.10679]
[1778872975236,27.53,79111.94,11.3,0.0948,8e-05,13.12146]
[1778872976701,27.53,79115.92,11.3,0.09512,8e-05,13.15457]
[1778872977891,27.53,79117.57,11.3,0.09525,8e-05,13.1685]
[1778872983291,27.53,79119.45,11.3,0.09542,8e-05,13.18608]
[1778872988327,27.53,79121.09,11.3,0.09557,8e-05,13.20127]
[1778872989012,27.53,79121.09,11.3,0.09557,8e-05,13.20127]
[1778872989014,27.53,79121.09,11.3,0.09557,8e-05,13.20127]
[1778872989334,27.53,79121.3,11.3,0.09559,8e-05,13.20333]
[1778872990304,27.53,79121.3,11.3,0.09559,8e-05,13.20333]
[1778872994311,27.53,79122.38,11.3,0.09567,8e-05,13.21162]
[1778872994317,27.53,79122.38,11.3,0.09567,8e-05,13.21162]
[1778872994369,27.53,79123.16,11.3,0.09573,8e-05,13.21763]
[1778872999404,27.53,79124.13,11.3,0.09582,8e-05,13.22721]
[1778873005308,27.54,79123.29,11.3,0.09577,8e-05,13.22165]
[1778873005782,27.54,79116.98,11.3,0.09527,8e-05,13.17033]
[1778873006684,27.54,79116.98,11.3,0.09527,8e-05,13.17033]
[1778873006785,27.54,79113.35,11.3,0.09499,8e-05,13.14044]
[1778873010783,27.54,79114.47,11.3,0.09508,8e-05,13.15054]
[1778873010982,27.54,79114.47,11.3,0.09508,8e-05,13.15054]
[1778873016523,27.54,79124.2,11.3,0.09586,8e-05,13.22974]
[1778873021558,27.54,79124.4,11.3,0.09589,8e-05,13.23309]
[1778873023169,27.54,79124.4,11.3,0.09589,8e-05,13.23309]
[1778873023271,27.54,79124.64,11.3,0.09592,8e-05,13.23575]
[1778873027288,27.54,79124.84,11.3,0.09593,8e-05,13.23701]
[1778873035656,27.54,79126.13,11.3,0.09601,8e-05,13.24553]
[1778873040691,27.54,79119.39,11.3,0.09547,8e-05,13.18932]
[1778873046287,27.54,79109.35,11.3,0.09467,8e-05,13.10659]
[1778873051520,27.54,79106.2,11.3,0.09443,8e-05,13.08125]
[1778873056803,27.54,79109.05,11.3,0.09465,8e-05,13.10448]
[1778873061838,27.54,79109.19,11.3,0.09466,8e-05,13.10535]
[1778873066873,27.54,79110.11,11.3,0.09473,8e-05,13.11266]
[1778873071431,27.54,79109.55,11.3,0.09469,8e-05,13.10792]
[1778873072585,27.54,79109.64,11.3,0.09467,8e-05,13.105]
[1778873077954,27.54,79109.96,11.3,0.09469,8e-05,13.1073]
[1778873082989,27.54,79114.93,11.3,0.09508,8e-05,13.14749]
[1778873088024,27.54,79116.68,11.3,0.09521,8e-05,13.16082]
[1778873093059,27.54,79118.0,11.3,0.0953,8e-05,13.17048]
[1778873098094,27.53,79117.33,11.3,0.09523,8e-05,13.16369]
[1778873104136,27.53,79117.12,11.3,0.0952,8e-05,13.16038]
[1778873109174,27.53,79116.92,11.3,0.09517,8e-05,13.15739]
[1778873114210,27.53,79112.37,11.3,0.0948,8e-05,13.11882]
[1778873119245,27.53,79119.75,11.3,0.09537,8e-05,13.17823]
[1778873124281,27.53,79123.06,11.3,0.09562,8e-05,13.20373]
[1778873129315,27.52,79122.77,11.3,0.09558,8e-05,13.19961]
[1778873134350,27.52,79123.94,11.3,0.09563,8e-05,13.20392]
[1778873134495,27.52,79123.94,11.3,0.09563,8e-05,13.20392]
[1778873140395,27.52,79124.24,11.3,0.09564,8e-05,13.20451]
[1778873145431,27.52,79128.96,11.3,0.096,8e-05,13.24182]
[1778873150466,27.52,79129.62,11.3,0.09603,8e-05,13.24565]
[1778873150715,27.52,79129.62,11.3,0.09603,8e-05,13.24565]
[1778873152158,27.51,79130.01,11.3,0.09606,8e-05,13.24856]
[1778873156306,27.51,79112.83,11.3,0.09469,8e-05,13.10635]
[1778873162359,27.51,79113.44,11.3,0.09473,8e-05,13.11076]
[1778873167585,27.51,79115.96,11.3,0.09492,8e-05,13.13043]
[1778873172620,27.51,79115.28,11.3,0.09486,8e-05,13.12406]
[1778873175452,27.51,79115.26,11.3,0.09486,8e-05,13.12376]
[1778873185490,27.51,79115.97,11.3,0.0949,8e-05,13.12817]
[1778873186480,27.51,79116.04,11.3,0.0949,8e-05,13.12861]
[1778873186585,27.51,79116.1,11.3,0.09491,8e-05,13.12896]
[1778873188732,27.51,79090.67,11.3,0.09291,8e-05,12.92042]
[1778873190444,27.51,79090.67,11.3,0.09291,8e-05,12.92042]
[1778873190943,27.51,79091.01,11.3,0.09294,8e-05,12.92343]
[1778873192133,27.51,79091.32,11.3,0.09294,8e-05,12.92257]
[1778873197795,27.51,79098.3,11.3,0.09349,8e-05,12.98002]
[1778873202830,27.51,79105.09,11.3,0.09402,8e-05,13.03551]
[1778873207865,27.51,79104.76,11.3,0.09399,8e-05,13.03219]
[1778873212900,27.51,79106.14,11.3,0.09409,8e-05,13.04297]
[1778873214513,27.51,79106.14,11.3,0.09409,8e-05,13.04297]
[1778873214631,27.51,79106.15,11.3,0.09409,8e-05,13.04295]
[1778873220956,27.51,79095.77,11.3,0.09328,8e-05,12.95805]
[1778873221694,27.51,79095.77,11.3,0.09328,8e-05,12.95805]
[1778873226304,27.51,79099.1,11.3,0.09354,8e-05,12.98524]
[1778873232033,27.51,79088.04,11.3,0.09268,8e-05,12.89476]
[1778873237070,27.51,79088.22,11.3,0.09269,8e-05,12.89646]
[1778873242105,27.51,79090.71,11.3,0.09289,8e-05,12.91692]
[1778873247141,27.51,79089.47,11.3,0.09279,8e-05,12.90689]
[1778873252176,27.51,79090.83,11.3,0.09288,8e-05,12.91451]
[1778873257211,27.51,79089.99,11.3,0.09281,8e-05,12.90768]
[1778873262246,27.51,79080.91,11.3,0.09211,8e-05,12.83394]
[1778873263153,27.51,79080.91,11.3,0.09211,8e-05,12.83394]
[1778873268288,27.51,79089.75,11.3,0.0928,8e-05,12.90648]
[1778873273323,27.51,79094.12,11.3,0.09314,8e-05,12.94196]
[1778873279365,27.51,79094.6,11.3,0.09317,8e-05,12.94548]
[1778873284400,27.51,79092.67,11.3,0.09302,8e-05,12.92944]
[1778873289435,27.51,79093.11,11.3,0.09305,8e-05,12.93282]
[1778873294470,27.51,79093.33,11.3,0.09307,8e-05,12.93439]
[1778873299505,27.51,79098.47,11.3,0.09346,8e-05,12.97612]
[1778873300305,27.51,79098.47,11.3,0.09346,8e-05,12.97612]
[1778873302105,27.51,79085.47,11.3,0.09245,8e-05,12.86992]
[1778873307563,27.51,79088.52,11.3,0.09269,8e-05,12.89505]
[1778873312598,27.51,79097.38,11.3,0.09336,8e-05,12.96362]
[1778873317801,27.51,79097.05,11.3,0.09333,8e-05,12.96064]
[1778873322802,27.51,79100.06,11.3,0.09356,8e-05,12.98459]
[1778873328763,27.51,79100.33,11.3,0.09357,8e-05,12.98615]
[1778873333798,27.5,79099.92,11.3,0.09354,8e-05,12.98234]
[1778873338833,27.5,79099.55,11.3,0.0935,8e-05,12.97887]
[1778873343413,27.5,79104.42,11.3,0.09388,8e-05,13.01845]
[1778873343795,27.5,79105.81,11.3,0.09399,8e-05,13.02958]
[1778873348905,27.5,79114.93,11.3,0.09469,8e-05,13.10322]
[1778873353481,27.5,79113.3,11.3,0.09456,8e-05,13.08911]
[1778873358976,27.5,79103.7,11.3,0.09379,8e-05,13.00922]
[1778873364689,27.5,79103.84,11.3,0.0938,8e-05,13.00978]
[1778873374081,27.5,79097.59,11.3,0.09328,8e-05,12.95433]
[1778873376100,27.5,79077.3,11.3,0.0917,8e-05,12.78886]
[1778873381135,27.5,79077.15,11.3,0.0917,8e-05,12.7886]
[1778873386170,27.5,79079.86,11.3,0.09192,8e-05,12.81135]
[1778873391205,27.5,79080.12,11.3,0.09194,8e-05,12.81402]
[1778873394410,27.5,79079.74,11.3,0.09192,8e-05,12.81113]
[1778873400270,27.5,79086.33,11.3,0.09243,8e-05,12.86516]
[1778873400768,27.5,79086.33,11.3,0.09243,8e-05,12.86516]
[1778873401368,27.5,79086.33,11.3,0.09243,8e-05,12.86516]
[1778873406771,27.5,79091.62,11.3,0.09284,8e-05,12.90841]
[1778873409682,27.5,79096.52,11.3,0.09322,8e-05,12.94826]
[1778873415417,27.5,79103.92,11.3,0.09379,8e-05,13.00819]
[1778873421420,27.5,79106.99,11.3,0.09402,8e-05,13.03193]
[1778873426455,27.5,79114.82,11.3,0.09462,8e-05,13.09485]
[1778873431495,27.5,79114.74,11.3,0.09458,8e-05,13.08934]
[1778873436529,27.49,79119.69,11.3,0.09496,8e-05,13.12863]
[1778873441564,27.49,79117.77,11.3,0.0948,8e-05,13.11152]
[1778873444364,27.49,79118.2,11.3,0.09482,8e-05,13.11455]
[1778873449620,27.49,79126.84,11.3,0.09549,8e-05,13.18378]
[1778873454655,27.49,79132.81,11.3,0.09595,8e-05,13.23112]
[1778873459239,27.49,79137.66,11.3,0.09632,8e-05,13.26951]
[1778873463718,27.48,79151.97,11.3,0.09744,8e-05,13.38556]
[1778873466113,27.48,79151.72,11.3,0.09741,8e-05,13.38231]
[1778873471774,27.48,79145.24,11.3,0.09686,8e-05,13.32516]
[1778873476809,27.47,79152.36,11.3,0.0974,8e-05,13.38128]
[1778873481845,27.47,79153.19,11.3,0.09744,8e-05,13.38514]
[1778873486879,27.47,79153.53,11.3,0.09743,8e-05,13.3848]
[1778873491914,27.46,79153.8,11.3,0.0974,8e-05,13.38047]
[1778873496950,27.46,79154.42,11.3,0.09742,8e-05,13.38262]
[1778873501985,27.46,79152.71,11.3,0.09726,8e-05,13.36552]
[1778873507020,27.45,79149.59,11.3,0.09698,8e-05,13.33691]
[1778873512055,27.45,79141.42,11.3,0.0963,8e-05,13.26663]
[1778873517092,27.45,79138.73,11.3,0.09606,8e-05,13.24228]
[1778873522126,27.44,79138.45,11.3,0.09602,8e-05,13.23796]
[1778873527161,27.44,79127.14,11.3,0.0951,8e-05,13.14266]
[1778873528405,27.44,79127.14,11.3,0.0951,8e-05,13.14266]
[1778873534210,27.44,79124.45,11.3,0.09487,8e-05,13.11846]
[1778873539248,27.44,79126.99,11.3,0.09506,8e-05,13.1383]
[1778873543763,27.44,79129.16,11.3,0.09522,8e-05,13.15548]
[1778873543863,27.44,79129.87,11.3,0.09528,8e-05,13.16109]
[1778873549318,27.43,79129.65,11.3,0.09521,8e-05,13.15482]
[1778873554166,27.43,79128.15,11.3,0.09504,8e-05,13.13603]
[1778873559388,27.42,79128.4,11.3,0.09502,8e-05,13.13395]
[1778873565445,27.42,79128.56,11.3,0.09502,8e-05,13.13324]
[1778873566746,27.42,79121.0,11.3,0.0944,8e-05,13.06895]
[1778873572481,27.41,79114.07,11.3,0.09382,8e-05,13.00849]
[1778873577680,27.41,79114.27,11.3,0.09381,8e-05,13.00815]
[1778873583558,27.41,79108.97,11.3,0.09337,8e-05,12.96145]
[1778873588593,27.41,79109.98,11.3,0.09343,8e-05,12.96756]
[1778873593628,27.4,79113.66,11.3,0.09365,8e-05,12.99151]
[1778873599670,27.4,79112.34,11.3,0.09352,8e-05,12.97785]
[1778873603698,27.39,79092.17,11.3,0.09193,8e-05,12.81107]
[1778873608733,27.39,79085.15,11.3,0.09138,8e-05,12.75279]
[1778873613768,27.39,79081.09,11.3,0.09104,8e-05,12.71559]
[1778873618803,27.39,79086.7,11.3,0.09146,8e-05,12.76054]
[1778873623838,27.39,79092.08,11.3,0.09187,8e-05,12.80326]
[1778873628877,27.39,79093.47,11.3,0.09196,8e-05,12.81326]
[1778873633912,27.39,79090.14,11.3,0.09169,8e-05,12.78472]
[1778873638947,27.38,79086.91,11.3,0.09143,8e-05,12.75716]
[1778873643982,27.38,79085.96,11.3,0.09135,8e-05,12.74842]
[1778873649018,27.38,79085.54,11.3,0.09131,8e-05,12.74398]
[1778873654053,27.38,79091.34,11.3,0.09174,8e-05,12.79023]
[1778873659088,27.38,79104.37,11.3,0.09274,8e-05,12.89501]
[1778873664123,27.38,79107.26,11.3,0.09294,8e-05,12.91648]
[1778873670029,27.37,79107.63,11.3,0.09296,8e-05,12.91767]
[1778873675200,27.37,79115.23,11.3,0.0935,8e-05,12.97307]
[1778873680294,27.37,79115.36,11.3,0.09349,8e-05,12.97205]
[1778873684079,27.37,79114.94,11.3,0.09344,8e-05,12.96709]
[1778873689298,27.36,79116.64,11.3,0.09354,8e-05,12.97758]
[1778873694333,27.36,79119.95,11.3,0.09377,8e-05,13.00196]
[1778873699368,27.36,79121.2,11.3,0.09384,8e-05,13.00981]
[1778873704406,27.35,79122.36,11.3,0.09391,8e-05,13.0168]
[1778873709441,27.35,79117.84,11.3,0.09353,8e-05,12.97721]
[1778873714476,27.35,79105.49,11.3,0.09254,8e-05,12.8738]
[1778873719512,27.35,79103.0,11.3,0.09234,8e-05,12.85202]
[1778873722851,27.34,79099.47,11.3,0.09206,8e-05,12.82259]
[1778873728574,27.34,79091.91,11.3,0.09146,8e-05,12.75978]
[1778873733612,27.34,79079.14,11.3,0.09045,8e-05,12.65149]
[1778873737742,27.34,79068.11,11.3,0.0896,8e-05,12.56208]
[1778873741372,27.34,79057.63,11.3,0.08882,8e-05,12.47812]
[1778873746704,27.35,79065.46,11.3,0.08942,8e-05,12.54289]
[1778873749005,27.35,79064.84,11.3,0.08938,8e-05,12.53805]
[1778873755166,27.35,79072.53,11.3,0.08998,8e-05,12.60155]
[1778873755703,27.35,79072.53,11.3,0.08998,8e-05,12.60155]
[1778873760802,27.35,79081.24,11.3,0.09065,8e-05,12.67276]
[1778873765838,27.35,79092.98,11.3,0.09155,8e-05,12.768]
[1778873770873,27.35,79092.09,11.3,0.09147,8e-05,12.75973]
[1778873775909,27.34,79094.61,11.3,0.09166,8e-05,12.77931]
[1778873780945,27.34,79094.09,11.3,0.09161,8e-05,12.77404]
[1778873785979,27.34,79097.62,11.3,0.09187,8e-05,12.80173]
[1778873791014,27.34,79108.37,11.3,0.09267,8e-05,12.88479]
[1778873791612,27.34,79108.37,11.3,0.09267,8e-05,12.88479]
[1778873797062,27.34,79114.08,11.3,0.09309,8e-05,12.92921]
[1778873802212,27.33,79116.48,11.3,0.09326,8e-05,12.94679]
[1778873807805,27.33,79122.83,11.3,0.09374,8e-05,12.99678]
[1778873813174,27.33,79116.54,11.3,0.09322,8e-05,12.94242]
[1778873813223,27.33,79116.54,11.3,0.09322,8e-05,12.94242]
[1778873819216,27.33,79117.23,11.3,0.09325,8e-05,12.94559]
[1778873823360,27.33,79117.66,11.3,0.09327,8e-05,12.94828]
[1778873829286,27.32,79125.39,11.3,0.09385,8e-05,13.00856]
[1778873834322,27.32,79126.12,11.3,0.09388,8e-05,13.01207]
[1778873839356,27.32,79121.92,11.3,0.09353,8e-05,12.9751]
[1778873844391,27.31,79122.31,11.3,0.09354,8e-05,12.97613]
[1778873849426,27.31,79124.6,11.3,0.0937,8e-05,12.99279]
[1778873854462,27.31,79129.82,11.3,0.09407,8e-05,13.03]
[1778873859497,27.3,79130.18,11.3,0.09407,8e-05,13.03043]
[1778873864532,27.3,79131.9,11.3,0.09418,8e-05,13.0415]
[1778873869567,27.3,79131.77,11.3,0.09414,8e-05,13.0377]
[1778873870585,27.3,79131.77,11.3,0.09414,8e-05,13.0377]
[1778873870818,27.3,79131.77,11.3,0.09414,8e-05,13.0377]
[1778873870918,27.3,79132.02,11.3,0.09415,8e-05,13.03924]
[1778873876617,27.3,79132.02,11.3,0.09415,8e-05,13.03918]
[1778873881652,27.3,79131.39,11.3,0.0941,8e-05,13.03413]
[1778873886687,27.3,79129.5,11.3,0.09396,8e-05,13.01872]
[1778873891723,27.3,79128.4,11.3,0.09387,8e-05,13.01002]
[1778873896758,27.3,79133.07,11.3,0.09425,8e-05,13.04886]
[1778873901793,27.3,79134.14,11.3,0.09433,8e-05,13.05783]
[1778873906828,27.3,79134.28,11.3,0.09434,8e-05,13.05915]
[1778873911863,27.3,79136.31,11.3,0.09449,8e-05,13.07258]
[1778873916898,27.3,79135.87,11.3,0.09445,8e-05,13.06902]
[1778873921933,27.3,79138.1,11.3,0.09463,8e-05,13.08743]
[1778873926968,27.3,79138.2,11.3,0.09463,8e-05,13.08799]
[1778873932008,27.3,79136.41,11.3,0.09449,8e-05,13.07284]
[1778873937050,27.3,79120.97,11.3,0.09327,8e-05,12.94531]
[1778873942085,27.3,79114.0,11.3,0.09272,8e-05,12.88865]
[1778873948129,27.3,79119.05,11.3,0.09313,8e-05,12.93119]
[1778873953166,27.3,79119.17,11.3,0.09315,8e-05,12.93288]
[1778873958201,27.3,79134.0,11.3,0.09432,8e-05,13.05548]
[1778873963236,27.3,79136.28,11.3,0.0945,8e-05,13.07403]
[1778873968271,27.3,79140.18,11.3,0.0948,8e-05,13.10577]
[1778873974315,27.3,79140.38,11.3,0.09479,8e-05,13.10295]
[1778873979351,27.3,79137.3,11.3,0.09454,8e-05,13.07674]
[1778873984386,27.3,79141.91,11.3,0.0949,8e-05,13.11405]
[1778873989422,27.3,79138.87,11.3,0.09464,8e-05,13.08789]
[1778873994457,27.29,79142.06,11.3,0.09489,8e-05,13.11323]
[1778873999492,27.29,79139.75,11.3,0.09469,8e-05,13.09296]
[1778874004527,27.29,79136.59,11.3,0.09443,8e-05,13.06592]
[1778874009562,27.29,79136.51,11.3,0.09442,8e-05,13.06432]
[1778874013721,27.29,79136.86,11.3,0.09444,8e-05,13.06643]
[1778874013849,27.29,79128.32,11.3,0.09376,8e-05,12.99571]
[1778874015185,27.29,79128.32,11.3,0.09376,8e-05,12.99571]
[1778874021072,27.29,79113.7,11.3,0.09259,8e-05,12.87307]
[1778874021604,27.29,79113.67,11.3,0.09258,8e-05,12.87206]
[1778874026681,27.28,79112.5,11.3,0.09247,8e-05,12.86067]
[1778874032130,27.28,79110.34,11.3,0.09228,8e-05,12.84128]
[1778874032270,27.28,79110.34,11.3,0.09228,8e-05,12.84128]
[1778874032550,27.28,79110.95,11.3,0.09231,8e-05,12.84243]
[1778874034327,27.28,79108.83,11.3,0.09214,8e-05,12.82473]
[1778874039773,27.28,79093.06,11.3,0.0909,8e-05,12.69444]
[1778874044286,27.28,79092.48,11.3,0.09085,8e-05,12.68947]
[1778874046335,27.28,79093.3,11.3,0.09092,8e-05,12.69601]
[1778874048396,27.28,79094.58,11.3,0.09101,8e-05,12.7063]
[1778874048647,27.28,79094.84,11.3,0.09103,8e-05,12.70832]
[1778874048807,27.28,79094.84,11.3,0.09103,8e-05,12.70832]
[1778874048820,27.28,79094.84,11.3,0.09103,8e-05,12.70832]
[1778874049262,27.28,79091.73,11.3,0.09079,8e-05,12.68282]
[1778874050475,27.28,79079.57,11.3,0.08985,8e-05,12.58308]
[1778874050850,27.28,79074.04,11.3,0.08943,8e-05,12.53821]
[1778874054581,27.28,79080.21,11.3,0.0899,8e-05,12.58874]
[1778874056387,27.28,79080.93,11.3,0.08996,8e-05,12.59466]
[1778874061013,27.28,79087.75,11.3,0.09048,8e-05,12.65027]
[1778874065123,27.28,79101.75,11.3,0.09156,8e-05,12.76427]
[1778874070994,27.28,79107.51,11.3,0.092,8e-05,12.81002]
[1778874076030,27.28,79107.41,11.3,0.09198,8e-05,12.80788]
[1778874081102,27.27,79117.56,11.3,0.09276,8e-05,12.88999]
[1778874085512,27.27,79120.41,11.3,0.09296,8e-05,12.91155]
[1778874091135,27.27,79119.73,11.3,0.09286,8e-05,12.90008]
[1778874096170,27.27,79119.2,11.3,0.09281,8e-05,12.89397]
[1778874101521,27.26,79119.07,11.3,0.09278,8e-05,12.89127]
[1778874107247,27.26,79118.76,11.3,0.09274,8e-05,12.88689]
[1778874112287,27.26,79119.28,11.3,0.09276,8e-05,12.88975]
[1778874117322,27.26,79117.66,11.3,0.09262,8e-05,12.87507]
[1778874122357,27.26,79118.21,11.3,0.09265,8e-05,12.87833]
[1778874124204,27.26,79118.17,11.3,0.09265,8e-05,12.87776]
[1778874124745,27.26,79121.15,11.3,0.09288,8e-05,12.90204]
[1778874126360,27.26,79124.34,11.3,0.09313,8e-05,12.92803]
[1778874130490,27.26,79122.82,11.3,0.093,8e-05,12.91419]
[1778874136456,27.25,79119.77,11.3,0.09273,8e-05,12.88681]
[1778874141495,27.25,79119.46,11.3,0.0927,8e-05,12.88294]
[1778874146529,27.25,79119.13,11.3,0.09266,8e-05,12.87898]
[1778874150435,27.25,79118.82,11.3,0.09263,8e-05,12.87571]
[1778874152103,27.25,79116.2,11.3,0.0924,8e-05,12.85015]
[1778874152162,27.25,79116.2,11.3,0.09239,8e-05,12.84995]
[1778874152579,27.25,79116.2,11.3,0.09239,8e-05,12.84995]
[1778874155057,27.25,79108.39,11.3,0.09178,8e-05,12.78511]
[1778874160627,27.24,79098.5,11.3,0.09097,8e-05,12.69983]
[1778874163906,27.24,79098.51,11.3,0.09096,8e-05,12.69879]
[1778874164008,27.24,79098.39,11.3,0.09094,8e-05,12.69669]
[1778874170577,27.24,79095.59,11.3,0.09072,8e-05,12.67383]
[1778874171008,27.24,79093.5,11.3,0.09056,8e-05,12.65676]
[1778874171311,27.24,79092.07,11.3,0.09045,8e-05,12.64519]
[1778874176303,27.24,79090.37,11.3,0.09031,8e-05,12.62986]
[1778874176362,27.24,79088.89,11.3,0.09018,8e-05,12.61683]
[1778874180414,27.24,79087.19,11.3,0.09005,8e-05,12.6032]
[1778874181323,27.24,79087.4,11.3,0.09007,8e-05,12.60516]
[1778874186809,27.24,79085.26,11.3,0.08992,8e-05,12.58852]
[1778874188682,27.24,79079.23,11.3,0.08946,8e-05,12.53966]
[1778874190249,27.24,79076.32,11.3,0.08923,8e-05,12.51599]
[1778874192013,27.24,79073.99,11.3,0.08906,8e-05,12.49747]
[1778874192554,27.24,79073.99,11.3,0.08906,8e-05,12.49747]
[1778874192747,27.24,79070.66,11.3,0.08881,8e-05,12.47091]
[1778874192813,27.24,79070.66,11.3,0.08881,8e-05,12.47091]
[1778874194488,27.24,79059.38,11.3,0.08796,8e-05,12.37952]
[1778874196010,27.24,79052.22,11.3,0.08742,8e-05,12.32236]
[1778874196155,27.24,79052.22,11.3,0.08742,8e-05,12.32236]
[1778874196208,27.24,79052.22,11.3,0.08742,8e-05,12.32236]
[1778874196358,27.24,79052.22,11.3,0.08742,8e-05,12.32236]
[1778874199900,27.24,79071.56,11.3,0.08891,8e-05,12.4814]
[1778874204935,27.24,79073.43,11.3,0.08906,8e-05,12.49774]
[1778874209971,27.25,79074.57,11.3,0.08916,8e-05,12.50798]
[1778874210632,27.25,79074.57,11.3,0.08916,8e-05,12.50798]
[1778874220043,27.25,79072.64,11.3,0.08901,8e-05,12.49072]
[1778874225078,27.25,79080.85,11.3,0.08964,8e-05,12.55814]
[1778874230115,27.25,79079.27,11.3,0.08953,8e-05,12.54562]
[1778874230652,27.25,79079.27,11.3,0.08953,8e-05,12.54562]
[1778874236158,27.25,79080.55,11.3,0.08963,8e-05,12.55648]
[1778874241193,27.25,79085.43,11.3,0.09,8e-05,12.59634]
[1778874246228,27.25,79084.27,11.3,0.08991,8e-05,12.58698]
[1778874251263,27.25,79086.51,11.3,0.09009,8e-05,12.60527]
[1778874256300,27.25,79087.77,11.3,0.09018,8e-05,12.61542]
[1778874261336,27.25,79088.14,11.3,0.09021,8e-05,12.61833]
[1778874261686,27.25,79088.14,11.3,0.09021,8e-05,12.61833]
[1778874266957,27.25,79088.32,11.3,0.09022,8e-05,12.61965]
[1778874272413,27.25,79089.8,11.3,0.09031,8e-05,12.62802]
[1778874277448,27.25,79090.38,11.3,0.09036,8e-05,12.63252]
[1778874283490,27.25,79090.38,11.3,0.09035,8e-05,12.63229]
[1778874288526,27.25,79082.39,11.3,0.08974,8e-05,12.5672]
[1778874293562,27.25,79084.26,11.3,0.08989,8e-05,12.58264]
[1778874298597,27.25,79083.07,11.3,0.0898,8e-05,12.57312]
[1778874302977,27.25,79090.65,11.3,0.09038,8e-05,12.63508]
[1778874305655,27.25,79104.89,11.3,0.09148,8e-05,12.75131]
[1778874312741,27.25,79106.15,11.3,0.09156,8e-05,12.75941]
[1778874318737,27.25,79103.1,11.3,0.09131,8e-05,12.73333]
[1778874323774,27.24,79094.45,11.3,0.09063,8e-05,12.66202]
[1778874328809,27.24,79096.6,11.3,0.0908,8e-05,12.67925]
[1778874333844,27.24,79098.01,11.3,0.09088,8e-05,12.68688]
[1778874338879,27.24,79097.69,11.3,0.09085,8e-05,12.68393]
[1778874343914,27.24,79096.99,11.3,0.0908,8e-05,12.67793]
[1778874348949,27.24,79096.2,11.3,0.09073,8e-05,12.67127]
[1778874353984,27.24,79096.01,11.3,0.09072,8e-05,12.66955]
[1778874359019,27.24,79089.41,11.3,0.09021,8e-05,12.61556]
[1778874364055,27.24,79091.82,11.3,0.09039,8e-05,12.63535]
[1778874369089,27.24,79091.4,11.3,0.09036,8e-05,12.63204]
[1778874374139,27.24,79091.16,11.3,0.09034,8e-05,12.63018]
[1778874380166,27.24,79084.14,11.3,0.08981,8e-05,12.57342]
[1778874385201,27.24,79084.02,11.3,0.0898,8e-05,12.57293]
[1778874390236,27.24,79082.98,11.3,0.08973,8e-05,12.56492]
[1778874396278,27.25,79079.93,11.3,0.08948,8e-05,12.53728]
[1778874401314,27.25,79077.13,11.3,0.08927,8e-05,12.51525]
[1778874406349,27.25,79077.16,11.3,0.08928,8e-05,12.51624]
[1778874412391,27.25,79078.94,11.3,0.08943,8e-05,12.53151]
[1778874417431,27.25,79081.07,11.3,0.08959,8e-05,12.54928]
[1778874422467,27.25,79091.24,11.3,0.09038,8e-05,12.63237]
[1778874422850,27.25,79091.24,11.3,0.09038,8e-05,12.63237]
[1778874428511,27.25,79093.46,11.3,0.09054,8e-05,12.65012]
[1778874433546,27.25,79085.1,11.3,0.0899,8e-05,12.58166]
[1778874433861,27.25,79085.1,11.3,0.0899,8e-05,12.58166]
[1778874439588,27.25,79092.98,11.3,0.09051,8e-05,12.64615]
[1778874439867,27.25,79092.98,11.3,0.09051,8e-05,12.64615]
[1778874445630,27.25,79097.49,11.3,0.09085,8e-05,12.68241]
[1778874450674,27.25,79104.34,11.3,0.09138,8e-05,12.73789]
[1778874455809,27.25,79109.51,11.3,0.09175,8e-05,12.77598]
[1778874465787,27.24,79123.39,11.3,0.0928,8e-05,12.88605]
[1778874470863,27.24,79124.0,11.3,0.09283,8e-05,12.8895]
[1778874475360,27.24,79120.88,11.3,0.09256,8e-05,12.86175]
[1778874475544,27.24,79120.88,11.3,0.09256,8e-05,12.86175]
[1778874480893,27.24,79114.3,11.3,0.09203,8e-05,12.8058]
[1778874485927,27.23,79113.81,11.3,0.09198,8e-05,12.80055]
[1778874490962,27.23,79113.36,11.3,0.09194,8e-05,12.79585]
[1778874495997,27.23,79113.84,11.3,0.09196,8e-05,12.79885]
[1778874501032,27.23,79113.79,11.3,0.09195,8e-05,12.7975]
[1778874507074,27.23,79113.84,11.3,0.09194,8e-05,12.79682]
[1778874512575,27.23,79113.13,11.3,0.09186,8e-05,12.78674]
[1778874512655,27.23,79113.13,11.3,0.09186,8e-05,12.78674]
[1778874518443,27.23,79100.77,11.3,0.09089,8e-05,12.68487]
[1778874524201,27.23,79098.33,11.3,0.09071,8e-05,12.66508]
[1778874529236,27.23,79102.67,11.3,0.09104,8e-05,12.70055]
[1778874532613,27.23,79103.24,11.3,0.09108,8e-05,12.70514]
[1778874538299,27.23,79110.98,11.3,0.09168,8e-05,12.76797]
[1778874542538,27.23,79126.54,11.3,0.09289,8e-05,12.8951]
[1778874548369,27.22,79133.25,11.3,0.0934,8e-05,12.94828]
[1778874553404,27.22,79138.32,11.3,0.09378,8e-05,12.98773]
[1778874558937,27.22,79137.05,11.3,0.09366,8e-05,12.97516]
[1778874568509,27.21,79143.83,11.3,0.09413,8e-05,13.02496]
[1778874573544,27.21,79144.15,11.3,0.09411,8e-05,13.02103]
[1778874578579,27.2,79136.34,11.3,0.09346,8e-05,12.95364]
[1778874584621,27.2,79136.39,11.3,0.09343,8e-05,12.95102]
[1778874589656,27.2,79140.03,11.3,0.0937,8e-05,12.97853]
[1778874594691,27.19,79134.96,11.3,0.09327,8e-05,12.9338]
[1778874599726,27.19,79134.41,11.3,0.0932,8e-05,12.92681]
[1778874600375,27.19,79134.41,11.3,0.0932,8e-05,12.92681]
[1778874600702,27.19,79134.41,11.3,0.0932,8e-05,12.92681]
[1778874600730,27.19,79134.41,11.3,0.0932,8e-05,12.92681]
[1778874600865,27.19,79134.41,11.3,0.0932,8e-05,12.92681]
[1778874600951,27.19,79119.01,11.3,0.09199,8e-05,12.79936]
[1778874604109,27.19,79112.74,11.3,0.09147,8e-05,12.74539]
[1778874604132,27.19,79112.74,11.3,0.09147,8e-05,12.74539]
[1778874604763,27.19,79111.15,11.3,0.09135,8e-05,12.73213]
[1778874607456,27.19,79115.38,11.3,0.09167,8e-05,12.76645]
[1778874608705,27.19,79108.77,11.3,0.09115,8e-05,12.71195]
[1778874609518,27.19,79106.2,11.3,0.09095,8e-05,12.69074]
[1778874611145,27.19,79105.62,11.3,0.09091,8e-05,12.68579]
[1778874616847,27.18,79118.65,11.3,0.09191,8e-05,12.79172]
[1778874621882,27.18,79129.18,11.3,0.09273,8e-05,12.87727]
[1778874626917,27.18,79129.98,11.3,0.09277,8e-05,12.8822]
[1778874631230,27.18,79130.25,11.3,0.09278,8e-05,12.883]
[1778874636987,27.18,79138.21,11.3,0.09336,8e-05,12.94262]
[1778874642024,27.17,79140.71,11.3,0.09354,8e-05,12.96082]
[1778874647059,27.17,79132.28,11.3,0.09285,8e-05,12.8888]
[1778874650221,27.17,79132.35,11.3,0.09284,8e-05,12.88814]
[1778874656122,27.17,79126.96,11.3,0.09239,8e-05,12.84155]
[1778874660161,27.17,79126.58,11.3,0.09235,8e-05,12.83737]
[1778874660724,27.17,79126.58,11.3,0.09235,8e-05,12.83737]
[1778874660728,27.17,79126.58,11.3,0.09235,8e-05,12.83737]
[1778874661053,27.17,79126.58,11.3,0.09235,8e-05,12.83737]
[1778874661057,27.17,79126.58,11.3,0.09235,8e-05,12.83737]
[1778874661525,27.17,79125.68,11.3,0.09228,8e-05,12.82927]
[1778874666437,27.16,79107.09,11.3,0.09082,8e-05,12.67591]
[1778874669289,27.16,79107.71,11.3,0.09087,8e-05,12.68073]
[1778874675255,27.16,79113.27,11.3,0.09129,8e-05,12.72558]
[1778874680291,27.16,79110.14,11.3,0.09104,8e-05,12.69928]
[1778874685326,27.16,79114.07,11.3,0.09134,8e-05,12.73111]
[1778874690395,27.16,79120.32,11.3,0.09183,8e-05,12.78207]
[1778874694604,27.16,79135.98,11.3,0.09303,8e-05,12.90682]
[1778874700432,27.16,79130.51,11.3,0.09257,8e-05,12.85875]
[1778874706474,27.15,79131.06,11.3,0.09259,8e-05,12.86145]
[1778874707158,27.15,79131.06,11.3,0.09259,8e-05,12.86145]
[1778874712516,27.15,79130.8,11.3,0.09256,8e-05,12.85745]
[1778874717551,27.15,79132.83,11.3,0.0927,8e-05,12.87264]
[1778874722586,27.15,79123.59,11.3,0.09196,8e-05,12.79489]
[1778874727621,27.15,79121.78,11.3,0.09181,8e-05,12.77905]
[1778874732669,27.15,79117.55,11.3,0.09147,8e-05,12.74346]
[1778874737704,27.15,79116.47,11.3,0.09138,8e-05,12.73408]
[1778874742739,27.15,79116.72,11.3,0.0914,8e-05,12.7358]
[1778874744150,27.15,79116.72,11.3,0.0914,8e-05,12.7358]
[1778874748781,27.14,79132.24,11.3,0.0926,8e-05,12.86271]
[1778874753816,27.14,79131.55,11.3,0.09252,8e-05,12.85219]
[1778874754206,27.14,79131.55,11.3,0.09252,8e-05,12.85219]
[1778874763886,27.14,79129.46,11.3,0.09233,8e-05,12.83255]
[1778874768921,27.14,79137.51,11.3,0.09295,8e-05,12.89766]
[1778874773956,27.14,79136.71,11.3,0.09287,8e-05,12.88939]
[1778874778991,27.13,79134.9,11.3,0.09271,8e-05,12.87273]
[1778874784026,27.13,79133.71,11.3,0.0926,8e-05,12.86129]
[1778874789061,27.13,79134.08,11.3,0.09261,8e-05,12.86277]
[1778874794096,27.13,79133.84,11.3,0.09258,8e-05,12.85924]
[1778874794638,27.13,79133.84,11.3,0.09258,8e-05,12.85924]
[1778874800138,27.13,79136.5,11.3,0.09277,8e-05,12.87938]
[1778874800938,27.13,79136.5,11.3,0.09277,8e-05,12.87938]
[1778874806182,27.12,79150.13,11.3,0.09383,8e-05,12.98955]
[1778874811217,27.12,79139.85,11.3,0.09297,8e-05,12.89865]
[1778874816252,27.12,79140.28,11.3,0.09298,8e-05,12.90029]
[1778874821808,27.12,79140.16,11.3,0.09296,8e-05,12.89777]
[1778874825137,27.12,79129.8,11.3,0.09213,8e-05,12.81113]
[1778874825527,27.12,79129.72,11.3,0.09212,8e-05,12.80996]
[1778874827329,27.12,79114.6,11.3,0.09093,8e-05,12.68505]
[1778874830421,27.12,79114.62,11.3,0.09093,8e-05,12.68511]
[1778874830430,27.12,79114.62,11.3,0.09093,8e-05,12.68511]
[1778874830647,27.11,79112.27,11.3,0.09075,8e-05,12.66574]
[1778874833787,27.11,79109.64,11.3,0.09054,8e-05,12.6436]
[1778874833803,27.11,79110.43,11.3,0.09059,8e-05,12.64899]
[1778874835855,27.11,79109.65,11.3,0.09053,8e-05,12.64258]
[1778874839754,27.11,79101.36,11.3,0.08989,8e-05,12.5749]
[1778874840581,27.11,79101.34,11.3,0.08989,8e-05,12.57501]
[1778874840886,27.11,79091.96,11.3,0.08917,8e-05,12.49848]
[1778874842061,27.11,79091.96,11.3,0.08917,8e-05,12.49848]
[1778874842068,27.11,79091.96,11.3,0.08917,8e-05,12.49848]
[1778874842146,27.11,79078.76,11.3,0.08816,8e-05,12.39062]
[1778874847471,27.12,79092.03,11.3,0.08919,8e-05,12.50074]
[1778874848307,27.12,79092.03,11.3,0.08919,8e-05,12.50074]
[1778874851506,27.12,79097.22,11.3,0.0896,8e-05,12.54387]
[1778874857542,27.12,79095.22,11.3,0.08946,8e-05,12.52896]
[1778874861368,27.12,79098.91,11.3,0.08975,8e-05,12.55979]
[1778874866605,27.12,79108.36,11.3,0.09049,8e-05,12.63798]
[1778874867428,27.12,79108.36,11.3,0.09049,8e-05,12.63798]
[1778874872647,27.12,79114.48,11.3,0.09095,8e-05,12.68512]
[1778874877682,27.12,79115.28,11.3,0.09101,8e-05,12.69184]
[1778874882717,27.12,79113.42,11.3,0.09087,8e-05,12.67689]
[1778874887752,27.12,79109.83,11.3,0.09059,8e-05,12.64792]
[1778874890212,27.12,79109.68,11.3,0.09058,8e-05,12.64684]
[1778874890419,27.12,79109.43,11.3,0.09057,8e-05,12.64494]
[1778874890426,27.12,79109.43,11.3,0.09057,8e-05,12.64494]
[1778874890773,27.12,79107.58,11.3,0.09042,8e-05,12.62935]
[1778874893645,27.12,79107.49,11.3,0.0904,8e-05,12.62781]
[1778874893795,27.12,79107.67,11.3,0.09041,8e-05,12.62889]
[1778874896396,27.12,79108.14,11.3,0.09045,8e-05,12.6331]
[1778874901851,27.12,79108.2,11.3,0.09047,8e-05,12.63454]
[1778874902367,27.12,79108.2,11.3,0.09047,8e-05,12.63454]
[1778874907893,27.12,79102.53,11.3,0.09004,8e-05,12.58919]
[1778874909869,27.12,79103.78,11.3,0.09014,8e-05,12.59963]
[1778874914287,27.12,79106.3,11.3,0.09034,8e-05,12.62087]
[1778874924386,27.12,79111.84,11.3,0.09078,8e-05,12.66693]
[1778874924610,27.12,79111.84,11.3,0.09078,8e-05,12.66693]
[1778874930050,27.13,79106.13,11.3,0.09034,8e-05,12.62104]
[1778874935086,27.13,79108.44,11.3,0.09051,8e-05,12.63724]
[1778874940120,27.13,79108.03,11.3,0.09048,8e-05,12.6346]
[1778874943080,27.13,79108.46,11.3,0.09052,8e-05,12.63827]
[1778874943135,27.13,79108.46,11.3,0.09052,8e-05,12.63827]
[1778874948176,27.13,79119.84,11.3,0.09141,8e-05,12.73242]
[1778874949499,27.13,79120.51,11.3,0.09146,8e-05,12.73795]
[1778874955226,27.13,79125.11,11.3,0.09182,8e-05,12.77572]
[1778874959034,27.13,79122.89,11.3,0.09164,8e-05,12.75728]
[1778874961735,27.13,79112.27,11.3,0.09082,8e-05,12.67007]
[1778874961737,27.13,79112.27,11.3,0.09082,8e-05,12.67007]
[1778874967311,27.13,79120.23,11.3,0.09144,8e-05,12.73591]
[1778874972346,27.13,79116.14,11.3,0.09112,8e-05,12.70253]
[1778874975306,27.13,79106.68,11.3,0.09039,8e-05,12.62506]
[1778874975426,27.13,79106.68,11.3,0.09039,8e-05,12.62506]
[1778874975452,27.13,79106.68,11.3,0.09039,8e-05,12.62506]
[1778874975741,27.13,79102.98,11.3,0.09011,8e-05,12.59493]
[1778874976175,27.13,79102.98,11.3,0.09011,8e-05,12.59493]
[1778874976178,27.13,79102.98,11.3,0.09011,8e-05,12.59493]
[1778874981409,27.13,79097.66,11.3,0.08971,8e-05,12.55247]
[1778874984710,27.13,79102.73,11.3,0.09011,8e-05,12.59475]
[1778874989942,27.13,79097.55,11.3,0.08971,8e-05,12.55321]
[1778874995507,27.13,79100.52,11.3,0.08994,8e-05,12.57554]
[1778875000542,27.14,79100.51,11.3,0.08994,8e-05,12.57647]
[1778875003571,27.14,79101.56,11.3,0.09003,8e-05,12.58546]
[1778875008605,27.14,79101.36,11.3,0.09002,8e-05,12.58476]
[1778875013633,27.14,79110.02,11.3,0.0907,8e-05,12.65656]
[1778875018668,27.14,79112.57,11.3,0.0909,8e-05,12.67793]
[1778875023705,27.14,79112.2,11.3,0.09088,8e-05,12.67501]
[1778875028740,27.14,79114.23,11.3,0.09104,8e-05,12.69191]
[1778875033775,27.14,79111.59,11.3,0.09083,8e-05,12.6705]
[1778875038810,27.14,79111.74,11.3,0.09085,8e-05,12.67223]
[1778875043845,27.14,79113.1,11.3,0.09096,8e-05,12.68384]
[1778875048880,27.14,79113.21,11.3,0.09097,8e-05,12.68516]
[1778875053915,27.14,79113.2,11.3,0.09095,8e-05,12.68196]
[1778875054529,27.14,79113.2,11.3,0.09095,8e-05,12.68196]
[1778875059957,27.14,79118.0,11.3,0.09133,8e-05,12.72176]
[1778875064541,27.14,79118.52,11.3,0.09137,8e-05,12.7262]
[1778875070032,27.14,79121.68,11.3,0.09162,8e-05,12.75216]
[1778875075067,27.14,79121.88,11.3,0.09164,8e-05,12.75382]
[1778875080130,27.14,79121.86,11.3,0.09164,8e-05,12.75368]
[1778875080697,27.14,79121.86,11.3,0.09164,8e-05,12.75368]
[1778875081304,27.14,79121.86,11.3,0.09164,8e-05,12.75368]
[1778875088356,27.14,79112.06,11.3,0.09088,8e-05,12.67377]
[1778875094228,27.14,79114.02,11.3,0.09104,8e-05,12.69051]
[1778875099263,27.14,79112.52,11.3,0.09092,8e-05,12.67866]
[1778875104298,27.15,79112.62,11.3,0.09094,8e-05,12.68001]
[1778875109333,27.15,79112.56,11.3,0.09094,8e-05,12.68002]
[1778875114368,27.15,79112.75,11.3,0.09093,8e-05,12.67854]
[1778875119596,27.15,79118.05,11.3,0.09135,8e-05,12.72256]
[1778875125445,27.15,79124.11,11.3,0.09183,8e-05,12.77247]
[1778875130480,27.15,79125.98,11.3,0.09197,8e-05,12.78759]
[1778875135515,27.15,79125.43,11.3,0.09192,8e-05,12.78259]
[1778875140551,27.14,79133.74,11.3,0.09257,8e-05,12.85031]
[1778875145586,27.14,79131.17,11.3,0.09235,8e-05,12.82787]
[1778875150621,27.14,79128.95,11.3,0.09217,8e-05,12.8083]
[1778875155656,27.14,79123.69,11.3,0.09174,8e-05,12.76397]
[1778875160693,27.14,79129.11,11.3,0.09216,8e-05,12.80768]
[1778875165728,27.14,79131.51,11.3,0.09234,8e-05,12.82619]
[1778875170763,27.14,79123.01,11.3,0.09166,8e-05,12.75475]
[1778875175798,27.14,79124.03,11.3,0.0917,8e-05,12.7585]
[1778875180834,27.13,79116.73,11.3,0.09112,8e-05,12.69745]
[1778875181663,27.13,79116.73,11.3,0.09112,8e-05,12.69745]
[1778875186876,27.13,79118.12,11.3,0.09123,8e-05,12.70822]
[1778875192210,27.13,79117.9,11.3,0.0912,8e-05,12.70581]
[1778875192612,27.13,79117.9,11.3,0.0912,8e-05,12.70581]
[1778875194015,27.13,79100.56,11.3,0.08985,8e-05,12.56333]
[1778875196636,27.13,79094.11,11.3,0.08936,8e-05,12.51065]
[1778875197446,27.13,79098.08,11.3,0.08967,8e-05,12.54341]
[1778875197447,27.13,79098.08,11.3,0.08967,8e-05,12.54341]
[1778875199841,27.13,79112.85,11.3,0.09081,8e-05,12.66459]
[1778875203006,27.13,79133.22,11.3,0.09241,8e-05,12.83221]
[1778875206580,27.13,79136.26,11.3,0.09264,8e-05,12.85673]
[1778875212071,27.13,79136.42,11.3,0.09263,8e-05,12.85559]
[1778875217328,27.13,79140.64,11.3,0.09295,8e-05,12.88909]
[1778875220687,27.13,79140.2,11.3,0.0929,8e-05,12.88428]
[1778875221134,27.13,79139.02,11.3,0.09281,8e-05,12.87427]
[1778875226169,27.13,79137.54,11.3,0.0927,8e-05,12.86267]
[1778875231204,27.13,79146.27,11.3,0.09337,8e-05,12.93184]
[1778875236038,27.13,79156.61,11.3,0.09419,8e-05,13.01752]
[1778875241274,27.13,79164.97,11.3,0.09486,8e-05,13.08673]
[1778875245661,27.13,79167.13,11.3,0.09503,8e-05,13.1042]
[1778875247223,27.13,79168.07,11.3,0.0951,8e-05,13.11172]
[1778875252352,27.12,79165.29,11.3,0.09487,8e-05,13.08782]
[1778875257387,27.12,79162.75,11.3,0.09466,8e-05,13.06631]
[1778875262425,27.12,79159.49,11.3,0.0944,8e-05,13.03905]
[1778875267462,27.12,79167.37,11.3,0.09503,8e-05,13.10434]
[1778875272497,27.12,79174.25,11.3,0.09557,8e-05,13.16109]
[1778875277532,27.12,79166.16,11.3,0.09492,8e-05,13.09328]
[1778875282567,27.12,79176.08,11.3,0.09572,8e-05,13.17595]
[1778875287602,27.12,79186.2,11.3,0.09653,8e-05,13.25986]
[1778875290623,27.12,79169.42,11.3,0.09517,8e-05,13.11912]
[1778875291707,27.12,79154.11,11.3,0.09392,8e-05,12.98813]
[1778875296812,27.12,79147.74,11.3,0.09342,8e-05,12.9365]
[1778875299123,27.12,79150.8,11.3,0.09367,8e-05,12.96228]
[1778875307742,27.12,79169.46,11.3,0.09517,8e-05,13.11781]
[1778875312777,27.12,79162.01,11.3,0.09457,8e-05,13.0558]
[1778875317812,27.12,79148.23,11.3,0.09348,8e-05,12.94204]
[1778875323254,27.13,79150.41,11.3,0.09366,8e-05,12.96094]
[1778875328896,27.13,79157.85,11.3,0.09426,8e-05,13.02336]
[1778875333931,27.13,79157.75,11.3,0.09425,8e-05,13.02289]
[1778875338966,27.13,79155.61,11.3,0.09409,8e-05,13.00531]
[1778875344001,27.13,79163.63,11.3,0.09473,8e-05,13.0725]
[1778875349036,27.13,79162.48,11.3,0.09464,8e-05,13.06303]
[1778875354071,27.13,79161.16,11.3,0.09451,8e-05,13.04864]
[1778875359106,27.13,79160.38,11.3,0.09446,8e-05,13.04248]
[1778875364141,27.13,79155.71,11.3,0.09409,8e-05,13.00402]
[1778875372197,27.13,79168.37,11.3,0.0951,8e-05,13.10942]
[1778875377232,27.13,79168.35,11.3,0.0951,8e-05,13.10911]
[1778875382268,27.13,79155.56,11.3,0.09407,8e-05,13.00291]
[1778875387307,27.13,79147.21,11.3,0.09342,8e-05,12.93451]
[1778875392342,27.13,79140.74,11.3,0.09292,8e-05,12.88204]
[1778875397377,27.13,79149.49,11.3,0.09362,8e-05,12.95553]
[1778875402412,27.13,79148.56,11.3,0.09355,8e-05,12.94862]
[1778875407447,27.13,79148.06,11.3,0.09352,8e-05,12.94527]
[1778875412482,27.13,79149.03,11.3,0.09358,8e-05,12.95048]
[1778875417519,27.14,79149.09,11.3,0.0936,8e-05,12.95163]
[1778875422553,27.14,79159.16,11.3,0.0944,8e-05,13.03553]
[1778875425534,27.14,79159.14,11.3,0.0944,8e-05,13.03539]
[1778875430609,27.14,79166.45,11.3,0.09499,8e-05,13.09605]
[1778875435644,27.14,79165.72,11.3,0.09493,8e-05,13.08986]
[1778875440679,27.14,79165.84,11.3,0.09494,8e-05,13.09095]
[1778875445714,27.14,79164.15,11.3,0.0948,8e-05,13.07713]
[1778875450752,27.14,79164.01,11.3,0.09479,8e-05,13.07619]
[1778875455787,27.14,79153.78,11.3,0.09398,8e-05,12.99133]
[1778875460822,27.14,79144.82,11.3,0.09328,8e-05,12.91823]
[1778875465857,27.14,79144.62,11.3,0.09327,8e-05,12.91775]
[1778875470894,27.14,79132.61,11.3,0.09234,8e-05,12.81984]
[1778875475929,27.14,79133.93,11.3,0.09243,8e-05,12.82884]
[1778875480964,27.14,79139.98,11.3,0.09292,8e-05,12.88005]
[1778875485999,27.15,79140.02,11.3,0.09294,8e-05,12.88143]
[1778875491034,27.15,79142.5,11.3,0.09314,8e-05,12.9028]
[1778875496069,27.15,79147.79,11.3,0.09357,8e-05,12.94717]
[1778875502111,27.15,79152.52,11.3,0.09395,8e-05,12.9866]
[1778875507172,27.15,79144.03,11.3,0.09327,8e-05,12.91643]
[1778875512198,27.15,79134.94,11.3,0.09256,8e-05,12.84193]
[1778875517233,27.15,79132.8,11.3,0.0924,8e-05,12.82539]
[1778875519321,27.15,79126.71,11.3,0.09193,8e-05,12.77544]
[1778875520653,27.15,79124.93,11.3,0.09179,8e-05,12.76102]
[1778875520655,27.15,79120.13,11.3,0.09142,8e-05,12.72216]
[1778875526490,27.15,79114.94,11.3,0.09101,8e-05,12.67918]
[1778875526918,27.15,79114.94,11.3,0.09101,8e-05,12.67918]
[1778875526963,27.15,79110.37,11.3,0.09065,8e-05,12.64163]
[1778875527808,27.15,79110.37,11.3,0.09065,8e-05,12.64163]
[1778875527824,27.15,79093.78,11.3,0.08937,8e-05,12.50613]
[1778875528919,27.15,79093.78,11.3,0.08937,8e-05,12.50613]
[1778875528927,27.15,79093.78,11.3,0.08937,8e-05,12.50613]
[1778875536805,27.16,79101.69,11.3,0.09001,8e-05,12.57266]
[1778875537753,27.16,79101.59,11.3,0.09001,8e-05,12.57247]
[1778875539415,27.16,79096.56,11.3,0.08964,8e-05,12.5327]
[1778875540584,27.16,79096.76,11.3,0.08966,8e-05,12.53503]
[1778875540594,27.16,79096.76,11.3,0.08966,8e-05,12.53503]
[1778875540876,27.16,79096.76,11.3,0.08966,8e-05,12.53503]
[1778875540919,27.16,79093.34,11.3,0.0894,8e-05,12.50783]
[1778875541264,27.16,79093.34,11.3,0.0894,8e-05,12.50783]
[1778875541283,27.16,79093.34,11.3,0.0894,8e-05,12.50783]
[1778875541401,27.16,79078.48,11.3,0.08827,8e-05,12.38682]
[1778875543085,27.16,79073.34,11.3,0.08788,8e-05,12.34553]
[1778875543415,27.16,79074.0,11.3,0.08794,8e-05,12.35188]
[1778875548450,27.17,79072.81,11.3,0.08789,8e-05,12.3471]
[1778875549633,27.17,79072.81,11.3,0.08789,8e-05,12.3471]
[1778875551471,27.17,79056.07,11.3,0.08666,8e-05,12.21478]
[1778875556507,27.18,79050.76,11.3,0.08632,7e-05,12.17792]
[1778875561542,27.19,79073.01,11.3,0.08805,8e-05,12.36363]
[1778875565587,27.19,79071.11,11.3,0.08794,8e-05,12.35107]
[1778875570609,27.2,79071.77,11.3,0.08804,8e-05,12.36206]
[1778875575645,27.22,79081.22,11.3,0.08895,8e-05,12.45858]
[1778875580679,27.22,79083.3,11.3,0.08914,8e-05,12.47921]
[1778875584707,27.23,79097.48,11.3,0.09026,8e-05,12.59744]
[1778875589743,27.23,79109.23,11.3,0.09119,8e-05,12.69588]
[1778875594778,27.23,79110.01,11.3,0.09125,8e-05,12.70089]
[1778875599813,27.24,79120.84,11.3,0.09212,8e-05,12.79183]
[1778875600754,27.24,79120.84,11.3,0.09212,8e-05,12.79183]
[1778875606862,27.24,79120.6,11.3,0.09212,8e-05,12.79212]
[1778875611897,27.24,79121.36,11.3,0.0922,8e-05,12.79989]
[1778875613504,27.24,79122.09,11.3,0.09226,8e-05,12.80618]
[1778875618946,27.24,79130.03,11.3,0.09289,8e-05,12.87287]
[1778875620093,27.24,79130.03,11.3,0.09289,8e-05,12.87287]
[1778875622958,27.24,79130.98,11.3,0.09297,8e-05,12.88119]
[1778875628013,27.24,79124.2,11.3,0.09245,8e-05,12.82668]
[1778875633048,27.25,79124.25,11.3,0.09247,8e-05,12.82835]
[1778875634018,27.25,79124.25,11.3,0.09247,8e-05,12.82835]
[1778875639090,27.25,79126.26,11.3,0.09264,8e-05,12.84658]
[1778875643878,27.25,79119.79,11.3,0.09215,8e-05,12.79445]
[1778875646612,27.25,79105.03,11.3,0.091,8e-05,12.67436]
[1778875647085,27.25,79105.03,11.3,0.091,8e-05,12.67436]
[1778875648153,27.25,79086.54,11.3,0.08959,8e-05,12.5253]
[1778875651753,27.25,79078.96,11.3,0.08903,8e-05,12.46531]
[1778875653858,27.26,79087.72,11.3,0.08969,8e-05,12.53468]
[1778875654977,27.26,79097.45,11.3,0.09046,8e-05,12.61532]
[1778875661094,27.26,79106.8,11.3,0.09121,8e-05,12.6944]
[1778875670500,27.27,79117.32,11.3,0.09207,8e-05,12.78486]
[1778875672863,27.27,79117.16,11.3,0.09206,8e-05,12.78425]
[1778875675616,27.27,79132.98,11.3,0.09332,8e-05,12.91581]
[1778875679049,27.27,79132.47,11.3,0.09328,8e-05,12.91174]
[1778875681673,27.27,79136.75,11.3,0.09362,8e-05,12.94742]
[1778875687429,27.27,79136.8,11.3,0.09364,8e-05,12.94852]
[1778875692467,27.27,79137.95,11.3,0.09373,8e-05,12.95853]
[1778875697502,27.27,79134.24,11.3,0.09344,8e-05,12.92867]
[1778875702537,27.27,79137.52,11.3,0.09371,8e-05,12.95646]
[1778875707572,27.27,79138.42,11.3,0.09379,8e-05,12.96433]
[1778875712609,27.27,79130.52,11.3,0.09315,8e-05,12.89624]
[1778875714582,27.27,79130.38,11.3,0.09314,8e-05,12.89525]
[1778875719656,27.27,79125.55,11.3,0.09277,8e-05,12.85685]
[1778875724691,27.28,79124.67,11.3,0.09271,8e-05,12.85072]
[1778875729726,27.28,79129.05,11.3,0.09307,8e-05,12.88774]
[1778875734761,27.28,79133.12,11.3,0.09339,8e-05,12.92203]
[1778875739424,27.28,79130.4,11.3,0.09318,8e-05,12.90002]
[1778875742207,27.28,79127.59,11.3,0.09296,8e-05,12.87715]
[1778875746865,27.28,79108.25,11.3,0.09147,8e-05,12.71999]
[1778875752887,27.28,79100.86,11.3,0.09092,8e-05,12.66286]
[1778875753247,27.28,79100.86,11.3,0.09092,8e-05,12.66286]
[1778875758930,27.29,79110.03,11.3,0.09166,8e-05,12.74078]
[1778875760647,27.29,79109.82,11.3,0.09165,8e-05,12.73946]
[1778875764648,27.29,79109.15,11.3,0.09162,8e-05,12.73563]
[1778875770008,27.29,79108.67,11.3,0.0916,8e-05,12.73427]
[1778875775042,27.3,79105.64,11.3,0.09137,8e-05,12.70815]
[1778875775565,27.3,79105.64,11.3,0.09137,8e-05,12.70815]
[1778875781084,27.3,79093.74,11.3,0.09048,8e-05,12.61443]
[1778875781282,27.3,79093.74,11.3,0.09048,8e-05,12.61443]
[1778875784666,27.3,79098.28,11.3,0.09085,8e-05,12.65321]
[1778875790147,27.31,79092.67,11.3,0.09044,8e-05,12.61073]
[1778875790856,27.31,79092.67,11.3,0.09044,8e-05,12.61073]
[1778875791154,27.31,79092.51,11.3,0.09044,8e-05,12.61001]
[1778875793320,27.31,79092.08,11.3,0.09043,8e-05,12.60874]
[1778875799210,27.32,79092.89,11.3,0.09055,8e-05,12.62197]
[1778875800975,27.32,79092.68,11.3,0.09055,8e-05,12.62135]
[1778875801104,27.32,79092.68,11.3,0.09055,8e-05,12.62135]
[1778875801228,27.32,79089.26,11.3,0.09029,8e-05,12.5946]
[1778875803239,27.32,79082.23,11.3,0.08976,8e-05,12.53804]
[1778875803246,27.32,79082.23,11.3,0.08976,8e-05,12.53804]
[1778875803241,27.32,79080.5,11.3,0.08963,8e-05,12.52466]
[1778875806262,27.33,79094.51,11.3,0.09075,8e-05,12.64221]
[1778875807372,27.33,79098.79,11.3,0.09109,8e-05,12.67815]
[1778875808212,27.33,79098.79,11.3,0.09109,8e-05,12.67815]
[1778875808277,27.33,79103.91,11.3,0.09149,8e-05,12.72094]
[1778875811495,27.33,79094.29,11.3,0.09076,8e-05,12.64379]
[1778875813312,27.33,79094.94,11.3,0.09083,8e-05,12.65063]
[1778875813557,27.33,79094.94,11.3,0.09083,8e-05,12.65063]
[1778875813656,27.33,79094.94,11.3,0.09084,8e-05,12.65166]
[1778875819354,27.34,79094.47,11.3,0.09082,8e-05,12.65026]
[1778875824389,27.34,79094.63,11.3,0.09086,8e-05,12.65399]
[1778875827999,27.34,79092.61,11.3,0.09071,8e-05,12.63851]
[1778875828100,27.34,79091.59,11.3,0.09064,8e-05,12.63122]
[1778875831638,27.34,79088.83,11.3,0.09045,8e-05,12.61093]
[1778875832119,27.34,79088.83,11.3,0.09045,8e-05,12.61093]
[1778875832166,27.35,79088.59,11.3,0.09043,8e-05,12.6076]
[1778875835526,27.35,79077.83,11.3,0.08962,8e-05,12.5215]
[1778875836251,27.35,79077.83,11.3,0.08962,8e-05,12.5215]
[1778875840372,27.35,79074.58,11.3,0.0894,8e-05,12.49853]
[1778875842434,27.35,79075.1,11.3,0.08945,8e-05,12.50411]
[1778875844941,27.35,79078.79,11.3,0.08975,8e-05,12.53536]
[1778875844950,27.35,79078.79,11.3,0.08975,8e-05,12.53536]
[1778875844997,27.36,79078.99,11.3,0.08978,8e-05,12.53823]
[1778875850644,27.36,79087.92,11.3,0.09051,8e-05,12.61512]
[1778875850682,27.36,79087.92,11.3,0.09051,8e-05,12.61512]
[1778875850684,27.36,79087.92,11.3,0.09051,8e-05,12.61512]
[1778875850740,27.36,79088.03,11.3,0.09053,8e-05,12.61806]
[1778875856613,27.37,79083.91,11.3,0.09024,8e-05,12.58697]
[1778875861648,27.37,79074.46,11.3,0.08954,8e-05,12.51303]
[1778875863059,27.37,79074.46,11.3,0.08954,8e-05,12.51303]
[1778875863160,27.37,79074.89,11.3,0.08959,8e-05,12.51779]
[1778875865123,27.37,79074.38,11.3,0.08955,8e-05,12.51366]
[1778875865148,27.37,79074.7,11.3,0.0896,8e-05,12.51866]
[1778875865523,27.37,79074.7,11.3,0.0896,8e-05,12.51866]
[1778875871325,27.39,79076.31,11.3,0.08981,8e-05,12.54153]
[1778875871351,27.39,79078.78,11.3,0.09002,8e-05,12.56287]
[1778875871986,27.39,79078.78,11.3,0.09002,8e-05,12.56287]
[1778875873326,27.39,79078.0,11.3,0.08997,8e-05,12.5577]
[1778875873733,27.39,79077.61,11.3,0.08995,8e-05,12.55629]
[1778875878768,27.39,79074.55,11.3,0.08975,8e-05,12.53452]
[1778875879576,27.39,79074.55,11.3,0.08975,8e-05,12.53452]
[1778875879775,27.4,79074.81,11.3,0.08977,8e-05,12.53723]
[1778875884811,27.4,79073.54,11.3,0.08973,8e-05,12.53274]
[1778875889846,27.41,79073.77,11.3,0.0898,8e-05,12.54025]
[1778875894013,27.41,79073.89,11.3,0.08982,8e-05,12.54099]
[1778875896078,27.42,79073.92,11.3,0.08985,8e-05,12.5434]
[1778875901930,27.42,79073.38,11.3,0.08988,8e-05,12.54655]
[1778875906965,27.43,79072.69,11.3,0.08988,8e-05,12.5466]
[1778875910060,27.43,79072.33,11.3,0.08987,8e-05,12.546]
[1778875910064,27.43,79072.33,11.3,0.08987,8e-05,12.546]
[1778875910134,27.44,79069.8,11.3,0.08969,8e-05,12.52672]
[1778875910513,27.44,79069.8,11.3,0.08969,8e-05,12.52672]
[1778875910993,27.45,79068.11,11.3,0.08968,8e-05,12.52511]
[1778875916028,27.48,79072.64,11.3,0.09029,8e-05,12.5892]
[1778875921064,27.49,79072.74,11.3,0.09035,8e-05,12.59537]
[1778875926098,27.49,79072.11,11.3,0.09035,8e-05,12.59542]
[1778875931133,27.5,79072.31,11.3,0.09041,8e-05,12.602]
[1778875936168,27.51,79072.08,11.3,0.09044,8e-05,12.60488]
[1778875941213,27.51,79072.14,11.3,0.09049,8e-05,12.60995]
[1778875946248,27.52,79073.56,11.3,0.09064,8e-05,12.62586]
[1778875951286,27.52,79076.86,11.3,0.09091,8e-05,12.65301]
[1778875951730,27.52,79076.86,11.3,0.09091,8e-05,12.65301]
[1778875955532,27.53,79077.08,11.3,0.09096,8e-05,12.6581]
[1778875961356,27.53,79090.43,11.3,0.09203,8e-05,12.77062]
[1778875964097,27.53,79087.0,11.3,0.09178,8e-05,12.744]
[1778875969412,27.54,79086.69,11.3,0.0918,8e-05,12.74552]
[1778875974447,27.54,79086.82,11.3,0.09184,8e-05,12.7499]
[1778875979482,27.55,79086.2,11.3,0.09182,8e-05,12.74819]
[1778875984518,27.55,79087.15,11.3,0.09193,8e-05,12.75922]
[1778875989554,27.55,79091.5,11.3,0.0923,8e-05,12.79775]
[1778875994590,27.56,79091.28,11.3,0.09231,8e-05,12.799]
[1778875999624,27.56,79091.42,11.3,0.09235,8e-05,12.80317]
[1778876006177,27.56,79091.5,11.3,0.09237,8e-05,12.80503]
[1778876009046,27.57,79102.83,11.3,0.09328,8e-05,12.90077]
[1778876009434,27.57,79102.83,11.3,0.09328,8e-05,12.90077]
[1778876009444,27.57,79102.83,11.3,0.09328,8e-05,12.90077]
[1778876009695,27.57,79107.08,11.3,0.09363,8e-05,12.93635]
[1778876014729,27.57,79112.17,11.3,0.094,8e-05,12.9737]
[1778876019764,27.57,79115.65,11.3,0.09426,8e-05,13.0014]
[1778876024799,27.56,79116.78,11.3,0.09435,8e-05,13.00992]
[1778876030442,27.56,79114.86,11.3,0.09419,8e-05,12.99369]
[1778876037631,27.56,79112.91,11.3,0.09403,8e-05,12.97709]
[1778876038974,27.56,79112.47,11.3,0.09399,8e-05,12.97341]
[1778876041079,27.56,79111.23,11.3,0.0939,8e-05,12.96322]
[1778876045458,27.56,79105.9,11.3,0.09348,8e-05,12.91967]
[1778876050838,27.56,79097.54,11.3,0.09283,8e-05,12.85208]
[1778876057023,27.56,79105.46,11.3,0.09346,8e-05,12.91749]
[1778876060559,27.56,79105.67,11.3,0.09347,8e-05,12.91927]
[1778876060572,27.56,79105.99,11.3,0.0935,8e-05,12.92192]
[1778876066086,27.56,79110.82,11.3,0.09388,8e-05,12.96135]
[1778876072128,27.56,79108.83,11.3,0.0937,8e-05,12.94136]
[1778876077164,27.56,79108.18,11.3,0.09365,8e-05,12.93604]
[1778876082199,27.56,79107.98,11.3,0.09363,8e-05,12.93448]
[1778876087234,27.56,79108.13,11.3,0.09364,8e-05,12.9358]
[1778876094283,27.57,79108.87,11.3,0.0937,8e-05,12.94204]
[1778876099318,27.57,79108.91,11.3,0.09371,8e-05,12.94248]
[1778876104353,27.57,79108.22,11.3,0.09366,8e-05,12.93697]
[1778876109388,27.57,79108.57,11.3,0.09369,8e-05,12.94005]
[1778876114423,27.57,79108.9,11.3,0.09371,8e-05,12.94296]
[1778876119458,27.57,79108.22,11.3,0.09366,8e-05,12.93763]
[1778876124493,27.57,79109.16,11.3,0.09374,8e-05,12.94556]
[1778876129528,27.57,79108.51,11.3,0.09369,8e-05,12.9405]
[1778876134563,27.57,79109.04,11.3,0.09371,8e-05,12.94152]
[1778876139598,27.57,79109.0,11.3,0.09371,8e-05,12.94146]
[1778876151682,27.57,79109.32,11.3,0.09374,8e-05,12.94473]
[1778876153789,27.57,79108.0,11.3,0.09364,8e-05,12.934]
[1778876155780,27.57,79102.83,11.3,0.09324,8e-05,12.89201]
[1778876162062,27.57,79099.13,11.3,0.09296,8e-05,12.86278]
[1778876162142,27.57,79100.71,11.3,0.09308,8e-05,12.87595]
[1778876163689,27.57,79105.94,11.3,0.09349,8e-05,12.91858]
[1778876163890,27.57,79105.94,11.3,0.09349,8e-05,12.91858]
[1778876170298,27.57,79112.39,11.3,0.09402,8e-05,12.97313]
[1778876175857,27.57,79108.66,11.3,0.09374,8e-05,12.94462]
[1778876180893,27.58,79106.42,11.3,0.09358,8e-05,12.9279]
[1778876185928,27.58,79104.89,11.3,0.09348,8e-05,12.917]
[1778876188938,27.58,79105.63,11.3,0.09354,8e-05,12.92368]
[1778876193984,27.58,79094.46,11.3,0.09267,8e-05,12.83125]
[1778876197718,27.58,79093.26,11.3,0.09259,8e-05,12.8228]
[1778876202851,27.59,79090.65,11.3,0.09241,8e-05,12.80372]
[1778876203001,27.59,79090.65,11.3,0.09241,8e-05,12.80372]
[1778876209089,27.59,79087.07,11.3,0.09218,8e-05,12.78003]
[1778876216138,27.6,79085.64,11.3,0.09212,8e-05,12.77362]
[1778876220046,27.6,79085.31,11.3,0.09212,8e-05,12.7731]
[1778876220886,27.6,79083.7,11.3,0.092,8e-05,12.76076]
[1778876221173,27.6,79079.58,11.3,0.09168,8e-05,12.72757]
[1778876226208,27.6,79081.02,11.3,0.0918,8e-05,12.74038]
[1778876231243,27.6,79089.28,11.3,0.09245,8e-05,12.80817]
[1778876236278,27.6,79089.02,11.3,0.09244,8e-05,12.80652]
[1778876241313,27.61,79088.14,11.3,0.09237,8e-05,12.79981]
[1778876246348,27.61,79089.51,11.3,0.09248,8e-05,12.81138]
[1778876251383,27.61,79094.38,11.3,0.09284,8e-05,12.8476]
[1778876256418,27.61,79094.78,11.3,0.09287,8e-05,12.85093]
[1778876260687,27.61,79096.03,11.3,0.09297,8e-05,12.86114]
[1778876261453,27.61,79095.85,11.3,0.09296,8e-05,12.86023]
[1778876262747,27.61,79095.85,11.3,0.09296,8e-05,12.86023]
[1778876264811,27.61,79095.71,11.3,0.09297,8e-05,12.86073]
[1778876268911,27.61,79095.76,11.3,0.09298,8e-05,12.86223]
[1778876270974,27.61,79095.69,11.3,0.09299,8e-05,12.8633]
[1778876271075,27.61,79095.69,11.3,0.093,8e-05,12.86385]
[1778876276558,27.61,79095.68,11.3,0.093,8e-05,12.86386]
[1778876281593,27.61,79095.91,11.3,0.09302,8e-05,12.86583]
[1778876284748,27.61,79095.58,11.3,0.09299,8e-05,12.86318]
[1778876292075,27.61,79103.81,11.3,0.09363,8e-05,12.92981]
[1778876298164,27.61,79104.21,11.3,0.09366,8e-05,12.93296]
[1778876303748,27.61,79103.96,11.3,0.09364,8e-05,12.93044]
[1778876306548,27.61,79104.52,11.3,0.09368,8e-05,12.93492]
[1778876306650,27.61,79104.52,11.3,0.09368,8e-05,12.93492]
[1778876306760,27.61,79104.52,11.3,0.09368,8e-05,12.93492]
[1778876306773,27.61,79113.74,11.3,0.0944,8e-05,13.01013]
[1778876308174,27.61,79121.16,11.3,0.09499,8e-05,13.0712]
[1778876308332,27.61,79121.16,11.3,0.09499,8e-05,13.0712]
[1778876310160,27.61,79131.76,11.3,0.09584,8e-05,13.15858]
[1778876310802,27.61,79130.86,11.3,0.09577,8e-05,13.15137]
[1778876315893,27.61,79128.99,11.3,0.09558,8e-05,13.13081]
[1778876321664,27.61,79128.17,11.3,0.0955,8e-05,13.12271]
[1778876326970,27.61,79125.96,11.3,0.09531,8e-05,13.10251]
[1778876332006,27.61,79125.59,11.3,0.09526,8e-05,13.09801]
[1778876336831,27.6,79125.37,11.3,0.09524,8e-05,13.09535]
[1778876343050,27.6,79124.31,11.3,0.09513,8e-05,13.08471]
[1778876352148,27.6,79116.66,11.3,0.09451,8e-05,13.0196]
[1778876358190,27.6,79115.51,11.3,0.09441,8e-05,13.00927]
[1778876363225,27.6,79115.81,11.3,0.09442,8e-05,13.01091]
[1778876371281,27.6,79116.17,11.3,0.09442,8e-05,13.00927]
[1778876374873,27.6,79115.31,11.3,0.09435,8e-05,13.00202]
[1778876379337,27.59,79111.74,11.3,0.09406,8e-05,12.97247]
[1778876381309,27.59,79111.87,11.3,0.09407,8e-05,12.9735]
[1778876386386,27.59,79117.22,11.3,0.09449,8e-05,13.01682]
[1778876389175,27.59,79117.41,11.3,0.0945,8e-05,13.01819]
[1778876394589,27.59,79107.82,11.3,0.09375,8e-05,12.93967]
[1778876400484,27.59,79106.46,11.3,0.09364,8e-05,12.92888]
[1778876405519,27.59,79095.5,11.3,0.09279,8e-05,12.84]
[1778876411561,27.6,79091.48,11.3,0.09249,8e-05,12.80843]
[1778876416596,27.6,79082.63,11.3,0.09181,8e-05,12.7378]
[1778876421631,27.6,79075.08,11.3,0.09125,8e-05,12.67846]
[1778876427468,27.6,79074.67,11.3,0.09123,8e-05,12.67692]
[1778876429532,27.6,79074.9,11.3,0.09126,8e-05,12.67945]
[1778876434211,27.6,79074.57,11.3,0.09123,8e-05,12.67481]
[1778876435310,27.6,79063.33,11.3,0.09037,8e-05,12.5844]
[1778876435731,27.6,79063.33,11.3,0.09037,8e-05,12.5844]
[1778876435753,27.61,79052.93,11.3,0.08958,8e-05,12.50116]
[1778876436192,27.61,79052.93,11.3,0.08958,8e-05,12.50116]
[1778876441772,27.61,79049.35,11.3,0.08937,8e-05,12.47906]
[1778876444430,27.62,79047.31,11.3,0.08924,8e-05,12.46498]
[1778876446684,27.62,79049.81,11.3,0.08945,8e-05,12.48734]
[1778876446689,27.62,79049.81,11.3,0.08945,8e-05,12.48734]
[1778876446807,27.62,79047.72,11.3,0.0893,8e-05,12.47169]
[1778876450305,27.62,79042.14,11.3,0.0889,8e-05,12.42889]
[1778876452224,27.62,79040.86,11.3,0.08882,8e-05,12.41997]
[1778876452239,27.62,79040.86,11.3,0.08882,8e-05,12.41997]
[1778876452242,27.62,79040.86,11.3,0.08882,8e-05,12.41997]
[1778876456334,27.63,79038.9,11.3,0.0887,8e-05,12.40701]
[1778876456879,27.63,79038.74,11.3,0.08869,8e-05,12.40641]
[1778876459324,27.63,79038.98,11.3,0.08873,8e-05,12.41077]
[1778876464935,27.64,79045.08,11.3,0.08926,8e-05,12.46672]
[1778876469970,27.68,79047.85,11.3,0.0898,8e-05,12.52339]
[1778876476349,27.71,79042.66,11.3,0.08962,8e-05,12.50391]
[1778876482056,27.74,79042.7,11.3,0.08989,8e-05,12.53157]
[1778876487091,27.75,79039.49,11.3,0.08969,8e-05,12.51085]
[1778876493137,27.76,79038.71,11.3,0.08976,8e-05,12.51619]
[1778876498172,27.77,79038.55,11.3,0.08979,8e-05,12.5198]
[1778876502806,27.77,79037.78,11.3,0.08976,8e-05,12.51655]
[1778876508245,27.78,79045.87,11.3,0.09044,8e-05,12.58783]
[1778876513280,27.79,79053.32,11.3,0.09105,8e-05,12.65166]
[1778876518315,27.79,79055.81,11.3,0.09127,8e-05,12.67545]
[1778876520234,27.79,79055.85,11.3,0.09128,8e-05,12.67651]
[1778876520329,27.79,79056.28,11.3,0.09132,8e-05,12.68071]
[1778876524334,27.79,79057.18,11.3,0.0914,8e-05,12.68857]
[1778876528321,27.79,79057.18,11.3,0.09141,8e-05,12.68919]
[1778876528705,27.79,79057.18,11.3,0.09141,8e-05,12.68919]
[1778876528814,27.8,79057.28,11.3,0.09142,8e-05,12.69063]
[1778876534701,27.8,79065.76,11.3,0.0921,8e-05,12.76161]
[1778876540470,27.8,79074.58,11.3,0.09282,8e-05,12.83695]
[1778876545202,27.81,79076.27,11.3,0.09298,8e-05,12.85329]
[1778876546970,27.81,79078.46,11.3,0.09315,8e-05,12.8715]
[1778876547519,27.81,79079.96,11.3,0.09327,8e-05,12.88406]
[1778876552554,27.81,79081.48,11.3,0.09336,8e-05,12.89238]
[1778876557279,27.81,79082.95,11.3,0.09347,8e-05,12.90381]
[1778876557589,27.81,79083.44,11.3,0.09351,8e-05,12.90817]
[1778876562624,27.81,79082.55,11.3,0.09346,8e-05,12.90294]
[1778876567663,27.81,79089.47,11.3,0.09402,8e-05,12.96097]
[1778876572698,27.81,79090.21,11.3,0.0941,8e-05,12.96856]
[1778876573785,27.81,79090.21,11.3,0.0941,8e-05,12.96856]
[1778876573885,27.82,79090.14,11.3,0.09409,8e-05,12.9683]
[1778876575847,27.81,79091.54,11.3,0.0942,8e-05,12.97942]
[1778876582768,27.81,79092.14,11.3,0.09423,8e-05,12.98231]
[1778876587803,27.81,79092.08,11.3,0.09421,8e-05,12.98054]
[1778876592908,27.81,79092.42,11.3,0.09423,8e-05,12.98231]
[1778876598880,27.81,79100.5,11.3,0.09484,8e-05,13.04606]
[1778876603916,27.81,79100.7,11.3,0.09484,8e-05,13.04599]
[1778876606049,27.81,79100.57,11.3,0.09483,8e-05,13.0446]
[1778876615999,27.8,79100.57,11.3,0.09477,8e-05,13.03756]
[1778876621034,27.8,79100.93,11.3,0.09479,8e-05,13.03902]
[1778876623242,27.8,79100.93,11.3,0.09479,8e-05,13.03902]
[1778876629090,27.8,79100.51,11.3,0.09473,8e-05,13.03332]
[1778876635132,27.79,79101.18,11.3,0.09477,8e-05,13.03717]
[1778876635509,27.79,79101.18,11.3,0.09477,8e-05,13.03717]
[1778876640801,27.79,79105.41,11.3,0.09509,8e-05,13.07039]
[1778876647166,27.79,79093.64,11.3,0.09415,8e-05,12.97307]
[1778876652251,27.79,79082.52,11.3,0.09328,8e-05,12.88243]
[1778876657286,27.79,79092.38,11.3,0.09404,8e-05,12.96158]
[1778876662323,27.79,79087.8,11.3,0.09367,8e-05,12.92372]
[1778876667358,27.79,79088.72,11.3,0.09374,8e-05,12.93049]
[1778876674452,27.79,79088.81,11.3,0.09374,8e-05,12.93077]
[1778876680449,27.79,79077.87,11.3,0.09286,8e-05,12.83777]
[1778876682998,27.79,79078.02,11.3,0.09287,8e-05,12.83895]
[1778876687120,27.79,79079.36,11.3,0.09297,8e-05,12.84961]
[1778876687229,27.79,79079.41,11.3,0.09297,8e-05,12.8499]
[1778876692533,27.79,79076.35,11.3,0.09274,8e-05,12.8249]
[1778876697568,27.79,79073.65,11.3,0.09252,8e-05,12.80294]
[1778876702603,27.78,79073.64,11.3,0.09252,8e-05,12.80278]
[1778876703624,27.78,79073.64,11.3,0.09252,8e-05,12.80278]
[1778876703628,27.78,79073.64,11.3,0.09252,8e-05,12.80278]
[1778876703720,27.78,79073.64,11.3,0.09252,8e-05,12.80273]
[1778876709081,27.79,79072.79,11.3,0.09248,8e-05,12.7979]
[1778876709083,27.79,79072.79,11.3,0.09248,8e-05,12.7979]
[1778876709174,27.79,79072.88,11.3,0.09249,8e-05,12.79913]
[1778876714687,27.79,79072.12,11.3,0.09243,8e-05,12.7928]
[1778876723750,27.79,79071.98,11.3,0.09241,8e-05,12.79133]
[1778876729792,27.79,79072.32,11.3,0.09244,8e-05,12.79401]
[1778876735834,27.79,79074.58,11.3,0.09259,8e-05,12.80879]
[1778876740869,27.79,79075.48,11.3,0.09266,8e-05,12.81599]
[1778876745904,27.79,79076.02,11.3,0.0927,8e-05,12.82039]
[1778876748949,27.79,79072.77,11.3,0.09245,8e-05,12.79424]
[1778876749050,27.79,79072.77,11.3,0.09245,8e-05,12.79432]
[1778876753067,27.79,79073.59,11.3,0.09254,8e-05,12.80277]
[1778876753168,27.79,79073.07,11.3,0.0925,8e-05,12.7992]
[1778876758996,27.79,79076.15,11.3,0.09274,8e-05,12.82456]
[1778876765039,27.79,79076.4,11.3,0.09277,8e-05,12.82716]
[1778876770074,27.79,79076.53,11.3,0.09279,8e-05,12.82877]
[1778876775109,27.79,79076.9,11.3,0.09282,8e-05,12.83236]
[1778876781151,27.79,79079.36,11.3,0.09302,8e-05,12.8528]
[1778876786186,27.79,79082.21,11.3,0.09324,8e-05,12.87619]
[1778876789207,27.79,79097.39,11.3,0.09442,8e-05,12.99903]
[1778876792487,27.79,79097.6,11.3,0.09441,8e-05,12.99672]
[1778876795323,27.79,79102.6,11.3,0.0948,8e-05,13.03686]
[1778876801291,27.79,79099.49,11.3,0.09454,8e-05,13.01043]
[1778876806327,27.79,79097.39,11.3,0.09437,8e-05,12.99246]
[1778876811361,27.79,79096.92,11.3,0.09433,8e-05,12.98782]
[1778876816396,27.79,79097.65,11.3,0.09437,8e-05,12.99287]
[1778876821431,27.79,79096.88,11.3,0.09431,8e-05,12.9857]
[1778876826467,27.79,79096.85,11.3,0.09429,8e-05,12.98459]
[1778876831502,27.79,79095.5,11.3,0.09418,8e-05,12.97277]
[1778876836540,27.78,79094.51,11.3,0.09409,8e-05,12.9639]
[1778876841575,27.78,79089.24,11.3,0.09368,8e-05,12.92043]
[1778876846610,27.78,79083.45,11.3,0.09322,8e-05,12.87317]
[1778876851645,27.78,79081.42,11.3,0.09304,8e-05,12.85294]
[1778876857687,27.78,79077.73,11.3,0.09275,8e-05,12.82289]
[1778876858834,27.78,79077.73,11.3,0.09275,8e-05,12.82289]
[1778876864736,27.78,79075.94,11.3,0.09261,8e-05,12.80844]
[1778876867880,27.78,79078.15,11.3,0.09278,8e-05,12.82628]
[1778876873799,27.78,79078.07,11.3,0.09277,8e-05,12.8254]
[1778876878834,27.78,79076.63,11.3,0.09266,8e-05,12.81358]
[1778876883869,27.78,79076.82,11.3,0.09267,8e-05,12.81483]
[1778876888904,27.78,79072.5,11.3,0.09234,8e-05,12.77985]
[1778876893940,27.78,79075.62,11.3,0.09258,8e-05,12.80488]
[1778876899378,27.78,79079.11,11.3,0.09285,8e-05,12.83294]
[1778876899383,27.78,79079.11,11.3,0.09285,8e-05,12.83294]
[1778876899981,27.78,79081.71,11.3,0.09305,8e-05,12.85435]
[1778876905016,27.78,79082.34,11.3,0.09312,8e-05,12.86163]
[1778876907649,27.79,79081.65,11.3,0.09308,8e-05,12.8569]
[1778876907654,27.79,79081.65,11.3,0.09308,8e-05,12.8569]
[1778876908037,27.79,79081.33,11.3,0.09305,8e-05,12.8542]
[1778876913072,27.78,79081.32,11.3,0.09302,8e-05,12.85002]
[1778876918107,27.78,79081.84,11.3,0.09306,8e-05,12.85363]
[1778876923142,27.78,79083.17,11.3,0.09315,8e-05,12.86375]
[1778876928177,27.78,79082.58,11.3,0.0931,8e-05,12.85821]
[1778876933212,27.78,79083.97,11.3,0.0932,8e-05,12.86873]
[1778876938247,27.78,79085.43,11.3,0.09331,8e-05,12.87983]
[1778876942023,27.78,79087.9,11.3,0.0935,8e-05,12.89933]
[1778876945513,27.78,79103.12,11.3,0.09468,8e-05,13.02172]
[1778876948143,27.78,79102.55,11.3,0.09462,8e-05,13.01639]
[1778876953352,27.78,79102.32,11.3,0.09459,8e-05,13.01269]
[1778876958387,27.77,79101.17,11.3,0.09448,8e-05,13.00193]
[1778876963422,27.77,79103.32,11.3,0.09464,8e-05,13.01808]
[1778876968457,27.77,79114.67,11.3,0.09552,8e-05,13.10894]
[1778876973492,27.77,79121.79,11.3,0.09604,8e-05,13.16144]
[1778876978527,27.77,79121.92,11.3,0.09603,8e-05,13.16043]
[1778876983563,27.76,79125.0,11.3,0.09626,8e-05,13.18367]
[1778876988597,27.76,79129.01,11.3,0.09655,8e-05,13.21436]
[1778876993632,27.76,79130.04,11.3,0.09661,8e-05,13.22048]
[1778876998667,27.75,79139.57,11.3,0.09735,8e-05,13.29576]
[1778877003812,27.75,79144.16,11.3,0.09769,8e-05,13.33106]
[1778877003823,27.75,79144.16,11.3,0.09769,8e-05,13.33106]
[1778877007187,27.75,79157.08,11.3,0.09871,8e-05,13.43525]
[1778877007441,27.75,79157.08,11.3,0.09871,8e-05,13.43525]
[1778877007636,27.75,79157.08,11.3,0.09871,8e-05,13.43525]
[1778877008474,27.75,79136.98,11.3,0.09708,8e-05,13.26833]
[1778877008744,27.75,79110.75,11.3,0.09499,8e-05,13.05332]
[1778877013777,27.74,79107.6,11.3,0.09473,8e-05,13.02674]
[1778877014537,27.74,79107.6,11.3,0.09473,8e-05,13.02674]
[1778877014810,27.74,79107.6,11.3,0.09473,8e-05,13.02674]
[1778877017385,27.74,79111.15,11.3,0.09501,8e-05,13.05529]
[1778877020627,27.74,79114.0,11.3,0.09522,8e-05,13.07754]
[1778877025862,27.74,79102.95,11.3,0.09434,8e-05,12.98654]
[1778877030999,27.74,79109.48,11.3,0.09485,8e-05,13.03919]
[1778877036765,27.74,79117.64,11.3,0.09546,8e-05,13.10087]
[1778877042160,27.74,79119.21,11.3,0.09557,8e-05,13.11251]
[1778877044979,27.74,79120.92,11.3,0.0957,8e-05,13.12595]
[1778877050040,27.73,79122.26,11.3,0.09579,8e-05,13.13484]
[1778877052039,27.73,79122.85,11.3,0.09583,8e-05,13.13934]
[1778877057092,27.73,79122.55,11.3,0.09579,8e-05,13.13494]
[1778877062139,27.73,79126.56,11.3,0.09609,8e-05,13.16616]
[1778877066354,27.73,79125.9,11.3,0.09603,8e-05,13.1597]
[1778877072211,27.73,79125.94,11.3,0.09601,8e-05,13.15739]
[1778877074474,27.73,79125.94,11.3,0.09601,8e-05,13.15739]
[1778877080267,27.72,79126.12,11.3,0.09599,8e-05,13.15571]
[1778877085305,27.72,79127.45,11.3,0.09608,8e-05,13.16457]
[1778877090342,27.72,79127.9,11.3,0.09609,8e-05,13.16612]
[1778877095342,27.71,79127.79,11.3,0.09604,8e-05,13.1599]
[1778877097391,27.71,79143.58,11.3,0.09729,8e-05,13.2881]
[1778877102426,27.71,79147.33,11.3,0.09756,8e-05,13.31583]
[1778877107401,27.71,79152.08,11.3,0.09791,8e-05,13.35149]
[1778877112496,27.7,79146.28,11.3,0.09741,8e-05,13.30001]
[1778877117531,27.7,79147.79,11.3,0.0975,8e-05,13.30934]
[1778877122566,27.69,79147.29,11.3,0.09742,8e-05,13.30207]
[1778877127601,27.69,79147.47,11.3,0.09741,8e-05,13.30042]
[1778877128254,27.69,79147.47,11.3,0.09741,8e-05,13.30042]
[1778877133643,27.68,79147.5,11.3,0.09737,8e-05,13.29689]
[1778877138678,27.68,79147.56,11.3,0.09735,8e-05,13.29432]
[1778877145727,27.68,79147.37,11.3,0.09729,8e-05,13.28865]
[1778877150762,27.67,79150.12,11.3,0.09748,8e-05,13.30844]
[1778877153839,27.67,79149.63,11.3,0.09741,8e-05,13.29963]
[1778877154489,27.67,79149.63,11.3,0.09741,8e-05,13.29963]
[1778877159825,27.67,79149.75,11.3,0.09738,8e-05,13.29671]
[1778877164059,27.66,79148.98,11.3,0.0973,8e-05,13.28875]
[1778877165868,27.66,79131.94,11.3,0.09592,8e-05,13.14731]
[1778877166725,27.66,79131.94,11.3,0.09592,8e-05,13.14731]
[1778877171909,27.66,79130.94,11.3,0.09582,8e-05,13.13718]
[1778877176944,27.66,79130.1,11.3,0.09574,8e-05,13.12873]
[1778877182595,27.66,79133.44,11.3,0.09599,8e-05,13.15476]
[1778877182636,27.66,79133.44,11.3,0.09599,8e-05,13.15476]
[1778877182833,27.66,79133.02,11.3,0.09595,8e-05,13.1506]
[1778877188022,27.65,79132.72,11.3,0.09591,8e-05,13.14663]
[1778877191450,27.65,79132.87,11.3,0.09592,8e-05,13.14714]
[1778877194623,27.65,79142.97,11.3,0.09671,8e-05,13.22881]
[1778877200106,27.65,79152.9,11.3,0.09748,8e-05,13.30696]
[1778877201526,27.65,79152.9,11.3,0.09748,8e-05,13.30696]
[1778877201608,27.65,79152.9,11.3,0.09748,8e-05,13.30696]
[1778877201650,27.65,79152.9,11.3,0.09748,8e-05,13.30696]
[1778877207155,27.64,79153.67,11.3,0.0975,8e-05,13.30918]
[1778877212190,27.64,79153.32,11.3,0.09742,8e-05,13.29987]
[1778877217728,27.64,79152.29,11.3,0.09731,8e-05,13.28922]
[1778877222336,27.63,79132.9,11.3,0.09573,8e-05,13.12719]
[1778877228302,27.63,79131.04,11.3,0.09557,8e-05,13.11031]
[1778877233337,27.63,79132.02,11.3,0.09563,8e-05,13.11691]
[1778877233794,27.63,79132.02,11.3,0.09563,8e-05,13.11691]
[1778877239379,27.63,79131.67,11.3,0.09559,8e-05,13.11225]
[1778877244356,27.63,79131.73,11.3,0.09558,8e-05,13.11155]
[1778877249450,27.62,79131.29,11.3,0.09553,8e-05,13.10617]
[1778877254485,27.62,79131.38,11.3,0.09552,8e-05,13.10543]
[1778877259354,27.62,79133.06,11.3,0.09564,8e-05,13.11802]
[1778877264555,27.62,79133.09,11.3,0.09563,8e-05,13.11637]
[1778877269728,27.62,79132.99,11.3,0.09561,8e-05,13.1143]
[1778877275632,27.61,79132.67,11.3,0.09553,8e-05,13.10562]
[1778877280667,27.61,79131.76,11.3,0.09545,8e-05,13.09666]
[1778877285072,27.61,79130.89,11.3,0.09537,8e-05,13.08868]
[1778877290737,27.61,79130.91,11.3,0.09535,8e-05,13.0869]
[1778877295773,27.61,79130.7,11.3,0.09532,8e-05,13.0838]
[1778877300810,27.61,79130.56,11.3,0.0953,8e-05,13.08129]
[1778877303831,27.6,79130.73,11.3,0.0953,8e-05,13.08188]
[1778877305845,27.6,79129.36,11.3,0.09519,8e-05,13.07011]
[1778877310880,27.6,79116.64,11.3,0.09417,8e-05,12.96516]
[1778877315915,27.6,79116.34,11.3,0.09414,8e-05,12.96213]
[1778877320950,27.6,79115.24,11.3,0.09405,8e-05,12.95255]
[1778877326466,27.6,79102.95,11.3,0.09308,8e-05,12.8519]
[1778877327827,27.6,79101.68,11.3,0.09298,8e-05,12.84161]
[1778877327999,27.6,79100.42,11.3,0.09289,8e-05,12.83148]
[1778877331599,27.6,79103.07,11.3,0.09309,8e-05,12.85218]
[1778877331667,27.6,79103.07,11.3,0.09306,8e-05,12.84817]
[1778877337062,27.6,79114.58,11.3,0.09395,8e-05,12.94123]
[1778877342097,27.6,79117.21,11.3,0.09416,8e-05,12.9622]
[1778877347133,27.6,79116.81,11.3,0.09412,8e-05,12.95827]
[1778877351177,27.6,79116.16,11.3,0.09406,8e-05,12.95253]
[1778877356263,27.6,79116.03,11.3,0.09405,8e-05,12.95076]
[1778877358183,27.6,79115.41,11.3,0.09399,8e-05,12.94539]
[1778877358216,27.6,79110.07,11.3,0.09357,8e-05,12.90168]
[1778877363251,27.59,79102.72,11.3,0.09297,8e-05,12.83938]
[1778877366964,27.59,79102.88,11.3,0.09297,8e-05,12.83935]
[1778877367279,27.59,79102.95,11.3,0.09297,8e-05,12.83948]
[1778877372314,27.59,79099.72,11.3,0.09273,8e-05,12.81363]
[1778877377349,27.59,79099.55,11.3,0.09272,8e-05,12.81295]
[1778877382384,27.59,79098.55,11.3,0.09265,8e-05,12.80558]
[1778877383442,27.59,79098.55,11.3,0.09265,8e-05,12.80558]
[1778877383543,27.59,79098.39,11.3,0.09264,8e-05,12.80445]
[1778877385501,27.59,79098.65,11.3,0.09266,8e-05,12.80625]
[1778877391448,27.59,79094.52,11.3,0.09228,8e-05,12.76555]
[1778877396483,27.58,79097.94,11.3,0.09252,8e-05,12.79075]
[1778877397830,27.58,79097.94,11.3,0.09252,8e-05,12.79075]
[1778877397837,27.58,79097.94,11.3,0.09252,8e-05,12.79075]
[1778877397912,27.58,79096.75,11.3,0.09241,8e-05,12.78003]
[1778877404539,27.59,79096.85,11.3,0.09244,8e-05,12.78262]
[1778877409574,27.59,79096.52,11.3,0.09243,8e-05,12.7815]
[1778877414415,27.59,79096.3,11.3,0.09242,8e-05,12.78102]
[1778877419655,27.59,79095.64,11.3,0.09239,8e-05,12.77765]
[1778877425697,27.59,79095.38,11.3,0.09239,8e-05,12.77762]
[1778877427700,27.59,79095.38,11.3,0.09239,8e-05,12.77762]
[1778877433775,27.6,79095.02,11.3,0.09239,8e-05,12.7775]
[1778877438810,27.6,79094.53,11.3,0.09238,8e-05,12.77568]
[1778877442974,27.6,79094.61,11.3,0.09239,8e-05,12.77742]
[1778877443059,27.6,79094.8,11.3,0.09241,8e-05,12.77932]
[1778877448880,27.6,79094.35,11.3,0.0924,8e-05,12.77783]
[1778877453236,27.61,79094.38,11.3,0.09239,8e-05,12.77595]
[1778877462978,27.61,79093.48,11.3,0.09236,8e-05,12.77226]
[1778877470029,27.61,79093.08,11.3,0.09235,8e-05,12.7716]
[1778877476071,27.62,79093.17,11.3,0.09238,8e-05,12.77452]
[1778877481106,27.62,79093.24,11.3,0.0924,8e-05,12.77688]
[1778877482518,27.62,79093.24,11.3,0.0924,8e-05,12.77688]
[1778877483660,27.62,79109.78,11.3,0.0937,8e-05,12.91207]
[1778877489163,27.62,79112.48,11.3,0.09391,8e-05,12.93429]
[1778877494199,27.62,79111.97,11.3,0.09388,8e-05,12.93053]
[1778877495821,27.62,79111.97,11.3,0.09388,8e-05,12.93053]
[1778877501248,27.62,79111.52,11.3,0.09385,8e-05,12.92732]
[1778877506283,27.62,79111.79,11.3,0.09387,8e-05,12.92984]
[1778877512325,27.62,79111.43,11.3,0.09383,8e-05,12.92376]
[1778877517360,27.62,79121.45,11.3,0.09462,8e-05,13.0057]
[1778877523402,27.62,79120.16,11.3,0.09451,8e-05,12.99471]
[1778877528437,27.62,79120.39,11.3,0.09452,8e-05,12.99603]
[1778877529909,27.62,79120.39,11.3,0.09452,8e-05,12.99603]
[1778877535487,27.62,79121.4,11.3,0.09459,8e-05,13.00333]
[1778877540522,27.62,79121.05,11.3,0.09456,8e-05,12.99965]
[1778877545558,27.62,79120.83,11.3,0.09453,8e-05,12.99699]
[1778877550593,27.62,79118.16,11.3,0.09431,8e-05,12.97434]
[1778877555628,27.62,79117.96,11.3,0.09429,8e-05,12.97188]
[1778877560663,27.61,79108.14,11.3,0.09351,8e-05,12.89134]
[1778877565698,27.61,79107.53,11.3,0.09346,8e-05,12.88634]
[1778877570733,27.61,79106.98,11.3,0.09342,8e-05,12.88193]
[1778877575768,27.61,79106.98,11.3,0.0934,8e-05,12.87856]
[1778877581110,27.62,79108.78,11.3,0.09354,8e-05,12.89343]
[1778877590874,27.62,79108.36,11.3,0.09352,8e-05,12.89068]
[1778877598153,27.62,79107.76,11.3,0.09347,8e-05,12.88609]
[1778877604972,27.62,79105.76,11.3,0.09333,8e-05,12.87083]
[1778877610294,27.62,79106.44,11.3,0.09338,8e-05,12.87682]
[1778877614523,27.62,79106.37,11.3,0.09338,8e-05,12.8767]
[1778877621084,27.62,79107.71,11.3,0.0935,8e-05,12.88858]
[1778877626119,27.62,79107.38,11.3,0.09348,8e-05,12.88644]
[1778877631154,27.62,79107.35,11.3,0.09346,8e-05,12.88318]
[1778877636189,27.62,79108.81,11.3,0.09358,8e-05,12.89566]
[1778877641224,27.62,79109.49,11.3,0.09364,8e-05,12.90175]
[1778877646259,27.62,79107.11,11.3,0.09346,8e-05,12.88298]
[1778877651295,27.62,79107.3,11.3,0.09348,8e-05,12.88523]
[1778877656330,27.62,79106.97,11.3,0.09346,8e-05,12.88324]
[1778877661368,27.63,79106.7,11.3,0.09345,8e-05,12.88174]
[1778877665624,27.63,79107.4,11.3,0.0935,8e-05,12.88787]
[1778877671442,27.63,79107.57,11.3,0.09353,8e-05,12.89019]
[1778877676966,27.63,79107.04,11.3,0.09349,8e-05,12.88628]
[1778877682519,27.63,79092.26,11.3,0.09235,8e-05,12.76785]
[1778877686334,27.63,79092.28,11.3,0.09236,8e-05,12.76893]
[1778877691225,27.63,79079.9,11.3,0.09142,8e-05,12.67033]
[1778877693596,27.63,79096.43,11.3,0.09269,8e-05,12.80218]
[1778877698631,27.64,79092.85,11.3,0.09243,8e-05,12.77439]
[1778877700938,27.64,79093.05,11.3,0.09245,8e-05,12.7763]
[1778877706687,27.64,79093.39,11.3,0.09249,8e-05,12.78107]
[1778877711722,27.64,79095.82,11.3,0.09269,8e-05,12.80219]
[1778877716757,27.64,79095.04,11.3,0.09265,8e-05,12.79725]
[1778877721792,27.64,79095.06,11.3,0.09266,8e-05,12.79884]
[1778877726827,27.65,79094.25,11.3,0.09261,8e-05,12.79374]
[1778877731862,27.65,79094.5,11.3,0.09265,8e-05,12.79724]
[1778877736897,27.65,79094.72,11.3,0.09268,8e-05,12.80049]
[1778877745159,27.65,79094.72,11.3,0.09268,8e-05,12.80049]
[1778877752003,27.65,79094.53,11.3,0.09269,8e-05,12.79975]
[1778877756951,27.66,79094.7,11.3,0.09271,8e-05,12.80231]
[1778877756986,27.66,79094.7,11.3,0.09271,8e-05,12.80231]
[1778877765093,27.66,79094.82,11.3,0.09275,8e-05,12.80591]
[1778877770435,27.66,79094.84,11.3,0.09275,8e-05,12.80665]
[1778877776170,27.66,79094.84,11.3,0.09278,8e-05,12.8095]
[1778877781205,27.67,79091.83,11.3,0.09256,8e-05,12.78651]
[1778877782865,27.67,79088.34,11.3,0.09229,8e-05,12.75856]
[1778877788254,27.67,79085.1,11.3,0.09206,8e-05,12.73461]
[1778877793289,27.67,79084.0,11.3,0.092,8e-05,12.72759]
[1778877798324,27.67,79084.26,11.3,0.09203,8e-05,12.73153]
[1778877803359,27.68,79079.1,11.3,0.09166,8e-05,12.69177]
[1778877809402,27.68,79078.37,11.3,0.09162,8e-05,12.68806]
[1778877814437,27.68,79077.95,11.3,0.09158,8e-05,12.68276]
[1778877819472,27.68,79077.99,11.3,0.0916,8e-05,12.68463]
[1778877824507,27.68,79077.89,11.3,0.09161,8e-05,12.68523]
[1778877829543,27.68,79077.39,11.3,0.09158,8e-05,12.68251]
[1778877834578,27.69,79076.93,11.3,0.09156,8e-05,12.68002]
[1778877841627,27.69,79075.0,11.3,0.09142,8e-05,12.66616]
[1778877846664,27.69,79070.77,11.3,0.09111,8e-05,12.6334]
[1778877849581,27.69,79070.17,11.3,0.09107,8e-05,12.62913]
[1778877852652,27.69,79049.0,11.3,0.08946,8e-05,12.45975]
[1778877855553,27.69,79050.95,11.3,0.08962,8e-05,12.47605]
[1778877858938,27.69,79055.71,11.3,0.08999,8e-05,12.51546]
[1778877864791,27.7,79059.54,11.3,0.09031,8e-05,12.54942]
[1778877869826,27.7,79060.55,11.3,0.09041,8e-05,12.55967]
[1778877874861,27.7,79059.92,11.3,0.09036,8e-05,12.55294]
[1778877879896,27.7,79060.13,11.3,0.09039,8e-05,12.55651]
[1778877885938,27.71,79060.0,11.3,0.09041,8e-05,12.55777]
[1778877890973,27.71,79057.67,11.3,0.09025,8e-05,12.54107]
[1778877896009,27.71,79055.12,11.3,0.09008,8e-05,12.52284]
[1778877901045,27.72,79052.48,11.3,0.0899,8e-05,12.50395]
[1778877906080,27.72,79048.38,11.3,0.08961,8e-05,12.47377]
[1778877911116,27.72,79056.64,11.3,0.09027,8e-05,12.54269]
[1778877916151,27.72,79059.37,11.3,0.0905,8e-05,12.56678]
[1778877921186,27.73,79059.11,11.3,0.0905,8e-05,12.56691]
[1778877926221,27.73,79046.36,11.3,0.08955,8e-05,12.46746]
[1778877931256,27.73,79043.08,11.3,0.08931,8e-05,12.44083]
[1778877935499,27.74,79041.86,11.3,0.08924,8e-05,12.433]
[1778877945354,27.75,79041.52,11.3,0.08929,8e-05,12.43794]
[1778877950389,27.75,79041.43,11.3,0.08931,8e-05,12.44029]
[1778877955424,27.75,79040.17,11.3,0.08925,8e-05,12.43326]
[1778877960459,27.76,79040.49,11.3,0.0893,8e-05,12.43881]
[1778877965494,27.76,79039.86,11.3,0.08928,8e-05,12.43671]
[1778877970529,27.76,79039.92,11.3,0.08931,8e-05,12.44009]
[1778877970540,27.76,79039.92,11.3,0.08931,8e-05,12.44009]
[1778877971536,27.76,79039.66,11.3,0.08929,8e-05,12.43811]
[1778877976571,27.77,79032.87,11.3,0.08879,8e-05,12.38486]
[1778877977549,27.77,79032.87,11.3,0.08879,8e-05,12.38486]
[1778877977578,27.77,79033.0,11.3,0.0888,8e-05,12.3861]
[1778877982613,27.77,79035.4,11.3,0.08902,8e-05,12.40878]
[1778877987648,27.77,79037.28,11.3,0.08919,8e-05,12.42696]
[1778877992683,27.78,79045.45,11.3,0.08981,8e-05,12.49165]
[1778877995500,27.78,79049.73,11.3,0.09014,8e-05,12.52639]
[1778878005242,27.78,79064.52,11.3,0.09131,8e-05,12.64893]
[1778878006070,27.78,79065.41,11.3,0.09138,8e-05,12.65638]
[1778878011817,27.79,79066.6,11.3,0.09149,8e-05,12.66799]
[1778878016852,27.79,79065.91,11.3,0.09145,8e-05,12.66396]
[1778878022266,27.79,79065.62,11.3,0.09144,8e-05,12.66286]
[1778878027929,27.79,79065.67,11.3,0.09147,8e-05,12.6655]
[1778878032964,27.79,79065.76,11.3,0.09149,8e-05,12.66786]
[1778878038488,27.8,79065.61,11.3,0.09149,8e-05,12.66799]
[1778878038515,27.8,79062.3,11.3,0.09125,8e-05,12.64212]
[1778878044044,27.8,79051.21,11.3,0.0904,8e-05,12.55331]
[1778878049303,27.8,79058.95,11.3,0.09099,8e-05,12.6153]
[1778878049370,27.8,79062.55,11.3,0.09127,8e-05,12.64409]
[1778878055122,27.8,79064.34,11.3,0.09139,8e-05,12.65629]
[1778878060157,27.8,79065.49,11.3,0.0915,8e-05,12.66684]
[1778878064990,27.8,79066.39,11.3,0.09157,8e-05,12.67499]
[1778878070228,27.8,79066.17,11.3,0.09157,8e-05,12.67431]
[1778878075263,27.8,79066.8,11.3,0.09162,8e-05,12.68025]
[1778878080298,27.8,79066.51,11.3,0.09161,8e-05,12.67878]
[1778878085337,27.8,79067.08,11.3,0.09166,8e-05,12.68409]
[1778878092386,27.81,79068.04,11.3,0.09174,8e-05,12.69267]
[1778878097421,27.81,79067.26,11.3,0.09169,8e-05,12.68691]
[1778878104470,27.81,79068.44,11.3,0.09179,8e-05,12.69714]
[1778878111048,27.81,79075.66,11.3,0.09235,8e-05,12.75555]
[1778878116554,27.81,79065.6,11.3,0.09156,8e-05,12.67189]
[1778878121589,27.81,79063.77,11.3,0.09142,8e-05,12.6579]
[1778878125440,27.81,79058.32,11.3,0.09101,8e-05,12.61473]
[1778878125511,27.81,79058.32,11.3,0.09101,8e-05,12.61473]
[1778878125630,27.81,79041.58,11.3,0.08974,8e-05,12.48083]
[1778878125831,27.81,79041.58,11.3,0.08974,8e-05,12.48083]
[1778878125929,27.81,79041.58,11.3,0.08974,8e-05,12.48083]
[1778878126630,27.81,79025.22,11.3,0.08851,7e-05,12.35093]
[1778878127687,27.81,79025.22,11.3,0.08851,7e-05,12.35093]
[1778878128149,27.81,79019.33,11.3,0.08807,7e-05,12.3045]
[1778878128884,27.81,79018.65,11.3,0.08803,7e-05,12.2995]
[1778878129098,27.81,79018.65,11.3,0.08803,7e-05,12.2995]
[1778878129314,27.81,79018.65,11.3,0.08803,7e-05,12.2995]
[1778878129651,27.81,79007.22,11.3,0.08718,7e-05,12.20896]
[1778878130872,27.81,78997.38,11.3,0.08645,7e-05,12.1314]
[1778878131801,27.81,78995.75,11.3,0.08633,7e-05,12.11874]
[1778878133863,27.81,78991.38,11.3,0.08602,7e-05,12.0854]
[1778878134100,27.81,78991.38,11.3,0.08602,7e-05,12.0854]
[1778878135145,27.81,78989.63,11.3,0.0859,7e-05,12.07223]
[1778878135884,27.81,78987.57,11.3,0.08575,7e-05,12.05634]
[1778878135891,27.81,78987.57,11.3,0.08575,7e-05,12.05634]
[1778878140670,27.82,78982.91,11.3,0.08543,7e-05,12.02175]
[1778878145667,27.82,78982.8,11.3,0.08545,7e-05,12.02457]
[1778878146069,27.83,78989.4,11.3,0.08601,7e-05,12.08392]
[1778878149449,27.83,78993.2,11.3,0.08631,7e-05,12.116]
[1778878154843,27.84,78998.39,11.3,0.08676,7e-05,12.1642]
[1778878156812,27.84,78998.29,11.3,0.08676,7e-05,12.16443]
[1778878161893,27.85,79009.92,11.3,0.08768,7e-05,12.26227]
[1778878166928,27.86,79013.17,11.3,0.08797,7e-05,12.29237]
[1778878171964,27.86,79013.92,11.3,0.08804,7e-05,12.29915]
[1778878173854,27.86,79015.1,11.3,0.08814,7e-05,12.30937]
[1778878178485,27.87,79015.7,11.3,0.08822,7e-05,12.31763]
[1778878184052,27.87,79028.82,11.3,0.08925,8e-05,12.42684]
[1778878190094,27.88,79030.52,11.3,0.08941,8e-05,12.44425]
[1778878195129,27.88,79038.81,11.3,0.09007,8e-05,12.51306]
[1778878200164,27.88,79028.89,11.3,0.08935,8e-05,12.4369]
[1778878205199,27.89,79028.88,11.3,0.08937,8e-05,12.4399]
[1778878207942,27.89,79028.17,11.3,0.08933,8e-05,12.43544]
[1778878213256,27.89,79029.91,11.3,0.0895,8e-05,12.45263]
[1778878219298,27.9,79028.4,11.3,0.08941,8e-05,12.4438]
[1778878224333,27.9,79028.29,11.3,0.08943,8e-05,12.44552]
[1778878229368,27.9,79028.4,11.3,0.08946,8e-05,12.44891]
[1778878234403,27.91,79030.52,11.3,0.08962,8e-05,12.46452]
[1778878239438,27.91,79027.71,11.3,0.08943,8e-05,12.44468]
[1778878244473,27.91,79024.96,11.3,0.08925,8e-05,12.4256]
[1778878249508,27.92,79024.44,11.3,0.08924,8e-05,12.42448]
[1778878254543,27.92,79024.0,11.3,0.08924,8e-05,12.4241]
[1778878258714,27.92,79022.5,11.3,0.08915,8e-05,12.4142]
[1778878258723,27.92,79022.5,11.3,0.08915,8e-05,12.4142]
[1778878258764,27.92,79022.64,11.3,0.08917,8e-05,12.4167]
[1778878259831,27.92,79022.64,11.3,0.08917,8e-05,12.4167]
[1778878260585,27.92,79025.57,11.3,0.08939,8e-05,12.44009]
[1778878264733,27.93,79027.76,11.3,0.08958,8e-05,12.45952]
[1778878265727,27.93,79030.54,11.3,0.0898,8e-05,12.48292]
[1778878271666,27.93,79033.75,11.3,0.09008,8e-05,12.51194]
[1778878276095,27.94,79029.14,11.3,0.08975,8e-05,12.4776]
[1778878280947,27.94,79033.15,11.3,0.09009,8e-05,12.51302]
[1778878286770,27.94,79024.37,11.3,0.08946,8e-05,12.44664]
[1778878289755,27.95,79027.7,11.3,0.08972,8e-05,12.47432]
[1778878294826,27.95,79031.77,11.3,0.09004,8e-05,12.50646]
[1778878297192,27.95,79037.79,11.3,0.0905,8e-05,12.55543]
[1778878300915,27.95,79037.11,11.3,0.09047,8e-05,12.55182]
[1778878301039,27.95,79037.11,11.3,0.09047,8e-05,12.55182]
[1778878301875,27.95,79031.06,11.3,0.09001,8e-05,12.50369]
[1778878302521,27.95,79031.06,11.3,0.09001,8e-05,12.50369]
[1778878302882,27.95,79030.06,11.3,0.08994,8e-05,12.4963]
[1778878307917,27.96,79031.18,11.3,0.09005,8e-05,12.50792]
[1778878309157,27.96,79031.18,11.3,0.09005,8e-05,12.50792]
[1778878309166,27.96,79030.74,11.3,0.09002,8e-05,12.50495]
[1778878313335,27.96,79025.04,11.3,0.0896,8e-05,12.45989]
[1778878313436,27.96,79025.04,11.3,0.0896,8e-05,12.45999]
[1778878318994,27.96,79028.44,11.3,0.08989,8e-05,12.49039]
[1778878322602,27.96,79029.88,11.3,0.09001,8e-05,12.5029]
[1778878322936,27.96,79030.33,11.3,0.09005,8e-05,12.50699]
[1778878327258,27.97,79038.28,11.3,0.09066,8e-05,12.57193]
[1778878333095,27.97,79042.1,11.3,0.09098,8e-05,12.60509]
[1778878338131,27.97,79041.47,11.3,0.09095,8e-05,12.60194]
[1778878341189,27.97,79041.51,11.3,0.09096,8e-05,12.60265]
[1778878341218,27.97,79041.51,11.3,0.09096,8e-05,12.60265]
[1778878342797,27.97,79041.47,11.3,0.09096,8e-05,12.60313]
[1778878347310,27.98,79041.77,11.3,0.091,8e-05,12.60757]
[1778878347397,27.98,79041.46,11.3,0.09098,8e-05,12.60552]
[1778878353495,27.98,79044.03,11.3,0.0912,8e-05,12.62717]
[1778878360284,28.04,79045.84,11.3,0.09181,8e-05,12.6893]
[1778878365319,28.06,79045.12,11.3,0.09194,8e-05,12.70317]
[1778878370354,28.07,79044.63,11.3,0.09195,8e-05,12.70344]
[1778878375389,28.08,79044.77,11.3,0.09207,8e-05,12.71617]
[1778878380424,28.09,79045.48,11.3,0.09217,8e-05,12.72595]
[1778878385459,28.09,79045.12,11.3,0.09218,8e-05,12.72717]
[1778878390495,28.1,79045.11,11.3,0.09222,8e-05,12.73118]
[1778878396536,28.1,79045.31,11.3,0.09228,8e-05,12.73765]
[1778878399759,28.1,79045.31,11.3,0.09228,8e-05,12.73765]
[1778878405602,28.12,79054.32,11.3,0.0931,8e-05,12.82246]
[1778878410637,28.12,79056.33,11.3,0.09328,8e-05,12.84164]
[1778878415672,28.13,79054.43,11.3,0.09314,8e-05,12.82575]
[1778878420707,28.13,79055.28,11.3,0.09324,8e-05,12.83533]
[1778878421434,28.13,79055.28,11.3,0.09324,8e-05,12.83533]
[1778878426749,28.13,79056.3,11.3,0.09334,8e-05,12.8466]
[1778878431784,28.14,79056.63,11.3,0.09339,8e-05,12.85166]
[1778878434533,28.14,79057.02,11.3,0.09343,8e-05,12.8557]
[1778878434900,28.14,79057.02,11.3,0.09343,8e-05,12.8557]
[1778878435362,28.14,79058.16,11.3,0.09353,8e-05,12.86572]
[1778878436686,28.14,79059.7,11.3,0.09365,8e-05,12.87804]
[1778878441854,28.14,79065.13,11.3,0.09409,8e-05,12.92382]
[1778878446889,28.14,79071.63,11.3,0.09461,8e-05,12.97755]
[1778878448309,28.15,79073.92,11.3,0.0948,8e-05,12.99646]
[1778878453938,28.15,79073.13,11.3,0.09475,8e-05,12.99139]
[1778878454457,28.15,79073.13,11.3,0.09475,8e-05,12.99139]
[1778878461995,28.15,79073.64,11.3,0.0948,8e-05,12.99686]
[1778878464769,28.15,79074.47,11.3,0.09487,8e-05,13.0038]
[1778878468771,28.15,79074.91,11.3,0.09491,8e-05,13.00775]
[1778878469714,28.15,79075.27,11.3,0.09493,8e-05,13.01074]
[1778878473018,28.15,79075.83,11.3,0.09496,8e-05,13.01183]
[1778878482136,28.15,79079.02,11.3,0.09521,8e-05,13.03814]
[1778878487170,28.15,79077.52,11.3,0.0951,8e-05,13.02621]
[1778878494222,28.15,79077.5,11.3,0.0951,8e-05,13.02631]
[1778878501271,28.15,79074.26,11.3,0.09485,8e-05,13.00048]
[1778878506306,28.15,79079.23,11.3,0.09524,8e-05,13.04059]
[1778878511341,28.15,79079.64,11.3,0.09527,8e-05,13.04387]
[1778878516888,28.15,79079.6,11.3,0.09527,8e-05,13.04353]
[1778878522146,28.15,79070.72,11.3,0.09458,8e-05,12.9726]
[1778878522418,28.15,79067.69,11.3,0.09434,8e-05,12.94844]
[1778878527453,28.15,79063.9,11.3,0.09403,8e-05,12.91651]
[1778878532488,28.15,79063.93,11.3,0.094,8e-05,12.91173]
[1778878537523,28.15,79067.69,11.3,0.09428,8e-05,12.94044]
[1778878542561,28.14,79077.07,11.3,0.09499,8e-05,13.01374]
[1778878547597,28.14,79076.78,11.3,0.09494,8e-05,13.00914]
[1778878549311,28.14,79076.59,11.3,0.09492,8e-05,13.00716]
[1778878549611,28.14,79076.46,11.3,0.09491,8e-05,13.00567]
[1778878551370,28.14,79076.66,11.3,0.09492,8e-05,13.00735]
[1778878555487,28.14,79076.58,11.3,0.09492,8e-05,13.00704]
[1778878555491,28.14,79076.58,11.3,0.09492,8e-05,13.00704]
[1778878555653,28.14,79073.36,11.3,0.09467,8e-05,12.98118]
[1778878560688,28.14,79071.05,11.3,0.09447,8e-05,12.96057]
[1778878565723,28.14,79072.48,11.3,0.09456,8e-05,12.96999]
[1778878570758,28.13,79071.96,11.3,0.0945,8e-05,12.96368]
[1778878576800,28.13,79071.94,11.3,0.09447,8e-05,12.96093]
[1778878582842,28.13,79072.19,11.3,0.09447,8e-05,12.96031]
[1778878588884,28.12,79072.42,11.3,0.09446,8e-05,12.9595]
[1778878593919,28.12,79072.3,11.3,0.0944,8e-05,12.95275]
[1778878598954,28.12,79072.34,11.3,0.09439,8e-05,12.95091]
[1778878603989,28.12,79072.8,11.3,0.0944,8e-05,12.95243]
[1778878609024,28.11,79073.39,11.3,0.09442,8e-05,12.95498]
[1778878614059,28.11,79073.0,11.3,0.09437,8e-05,12.94922]
[1778878619094,28.11,79072.77,11.3,0.09433,8e-05,12.94524]
[1778878624129,28.1,79072.74,11.3,0.09431,8e-05,12.94288]
[1778878629164,28.1,79072.47,11.3,0.09426,8e-05,12.9386]
[1778878635206,28.1,79067.23,11.3,0.09383,8e-05,12.8942]
[1778878641052,28.1,79067.05,11.3,0.09381,8e-05,12.89133]
[1778878646283,28.09,79075.08,11.3,0.0944,8e-05,12.95306]
[1778878651318,28.09,79073.75,11.3,0.09425,8e-05,12.93637]
[1778878656353,28.09,79080.03,11.3,0.09472,8e-05,12.98451]
[1778878661392,28.09,79081.18,11.3,0.09478,8e-05,12.99131]
[1778878666429,28.08,79081.44,11.3,0.09478,8e-05,12.99098]
[1778878671464,28.08,79081.22,11.3,0.09474,8e-05,12.98684]
[1778878676499,28.08,79081.4,11.3,0.09473,8e-05,12.98596]
[1778878682578,28.07,79078.7,11.3,0.0945,8e-05,12.9624]
[1778878688583,28.07,79078.37,11.3,0.09444,8e-05,12.95643]
[1778878693539,28.07,79077.47,11.3,0.09436,8e-05,12.94756]
[1778878697646,28.07,79061.49,11.3,0.0931,8e-05,12.81764]
[1778878702681,28.06,79071.01,11.3,0.09383,8e-05,12.8929]
[1778878707716,28.06,79073.42,11.3,0.094,8e-05,12.91077]
[1778878712751,28.06,79073.7,11.3,0.09399,8e-05,12.90802]
[1778878713364,28.06,79073.7,11.3,0.09399,8e-05,12.90802]
[1778878718793,28.06,79082.74,11.3,0.09467,8e-05,12.97871]
[1778878720611,28.06,79082.9,11.3,0.09468,8e-05,12.97962]
[1778878725842,28.06,79083.59,11.3,0.09471,8e-05,12.98286]
[1778878727805,28.05,79083.81,11.3,0.09472,8e-05,12.98424]
[1778878727857,28.05,79084.36,11.3,0.09476,8e-05,12.98827]
[1778878728674,28.05,79084.36,11.3,0.09476,8e-05,12.98827]
[1778878728864,28.05,79086.2,11.3,0.09491,8e-05,13.00322]
[1778878730640,28.05,79088.53,11.3,0.09508,8e-05,13.02158]
[1778878730654,28.05,79088.53,11.3,0.09508,8e-05,13.02158]
[1778878733682,28.05,79090.77,11.3,0.09525,8e-05,13.03831]
[1778878738934,28.05,79091.02,11.3,0.09524,8e-05,13.03774]
[1778878740788,28.05,79091.93,11.3,0.09531,8e-05,13.04467]
[1778878745983,28.05,79090.26,11.3,0.09516,8e-05,13.02895]
[1778878751019,28.04,79089.23,11.3,0.09506,8e-05,13.01888]
[1778878755849,28.04,79089.85,11.3,0.09509,8e-05,13.02252]
[1778878761088,28.04,79090.28,11.3,0.09511,8e-05,13.02404]
[1778878766123,28.04,79087.16,11.3,0.09485,8e-05,12.99733]
[1778878771158,28.04,79087.59,11.3,0.09484,8e-05,12.99588]
[1778878776193,28.03,79088.86,11.3,0.09493,8e-05,13.00458]
[1778878781228,28.03,79089.25,11.3,0.09495,8e-05,13.00643]
[1778878786263,28.03,79087.81,11.3,0.09482,8e-05,12.99356]
[1778878791113,28.03,79088.19,11.3,0.09484,8e-05,12.99593]
[1778878796334,28.03,79087.63,11.3,0.09478,8e-05,12.9898]
[1778878801426,28.03,79089.51,11.3,0.09492,8e-05,13.00409]
[1778878801431,28.03,79089.51,11.3,0.09492,8e-05,13.00409]
[1778878807411,28.03,79088.77,11.3,0.09485,8e-05,12.9965]
[1778878813453,28.02,79089.1,11.3,0.09486,8e-05,12.99784]
[1778878820104,28.02,79089.26,11.3,0.09487,8e-05,12.99848]
[1778878829565,28.02,79089.5,11.3,0.09486,8e-05,12.99766]
[1778878834600,28.02,79089.46,11.3,0.09482,8e-05,12.99271]
[1778878840642,28.02,79089.94,11.3,0.09485,8e-05,12.9954]
[1778878845677,28.02,79090.21,11.3,0.09486,8e-05,12.99659]
[1778878852102,28.01,79090.02,11.3,0.09484,8e-05,12.99427]
[1778878857761,28.01,79091.3,11.3,0.09492,8e-05,13.00301]
[1778878865817,28.01,79091.77,11.3,0.09494,8e-05,13.00516]
[1778878867800,28.01,79091.58,11.3,0.09493,8e-05,13.00342]
[1778878873873,28.01,79093.23,11.3,0.09504,8e-05,13.01537]
[1778878879915,28.01,79095.35,11.3,0.09519,8e-05,13.03115]
[1778878884355,28.01,79095.66,11.3,0.09521,8e-05,13.0332]
[1778878889985,28.0,79096.97,11.3,0.0953,8e-05,13.04178]
[1778878895021,28.0,79100.07,11.3,0.0955,8e-05,13.06175]
[1778878900057,28.0,79099.94,11.3,0.09548,8e-05,13.05913]
[1778878901868,28.0,79099.94,11.3,0.09548,8e-05,13.05913]
[1778878904289,28.0,79100.95,11.3,0.09555,8e-05,13.06635]
[1778878910127,28.0,79108.56,11.3,0.09612,8e-05,13.12533]
[1778878915162,27.99,79109.05,11.3,0.09614,8e-05,13.12731]
[1778878917300,27.99,79108.68,11.3,0.09611,8e-05,13.12391]
[1778878917307,27.99,79108.68,11.3,0.09611,8e-05,13.12391]
[1778878918542,27.99,79108.56,11.3,0.09609,8e-05,13.12215]
[1778878920242,27.99,79108.56,11.3,0.09609,8e-05,13.12176]
[1778878920459,27.99,79108.56,11.3,0.09609,8e-05,13.12176]
[1778878920340,27.99,79108.5,11.3,0.09608,8e-05,13.12089]
[1778878921327,27.99,79108.93,11.3,0.09611,8e-05,13.12399]
[1778878924329,27.99,79109.55,11.3,0.09615,8e-05,13.12864]
[1778878924362,27.99,79109.63,11.3,0.09615,8e-05,13.12849]
[1778878928316,27.99,79109.63,11.3,0.09615,8e-05,13.12849]
[1778878928417,27.99,79109.63,11.3,0.09615,8e-05,13.12856]
[1778878931663,27.99,79109.63,11.3,0.09615,8e-05,13.12856]
[1778878933602,27.99,79109.63,11.3,0.09614,8e-05,13.12694]
[1778878933702,27.99,79109.63,11.3,0.09614,8e-05,13.12694]
[1778878942353,27.98,79109.37,11.3,0.09608,8e-05,13.12126]
[1778878944440,27.98,79109.37,11.3,0.09608,8e-05,13.12126]
[1778878953073,27.98,79109.85,11.3,0.09605,8e-05,13.11704]
[1778878953888,27.98,79109.85,11.3,0.09605,8e-05,13.11704]
[1778878959472,27.97,79110.0,11.3,0.09603,8e-05,13.11529]
[1778878961484,27.97,79110.04,11.3,0.09603,8e-05,13.11517]
[1778878965920,27.97,79110.05,11.3,0.09603,8e-05,13.11481]
[1778878967534,27.97,79115.71,11.3,0.09645,8e-05,13.15851]
[1778878969018,27.97,79120.39,11.3,0.09682,8e-05,13.19545]
[1778878969542,27.97,79122.61,11.3,0.09699,8e-05,13.21347]
[1778878974577,27.97,79124.63,11.3,0.09715,8e-05,13.22948]
[1778878979612,27.97,79131.76,11.3,0.09771,8e-05,13.28687]
[1778878987668,27.96,79131.8,11.3,0.0977,8e-05,13.28553]
[1778878988686,27.96,79131.8,11.3,0.0977,8e-05,13.28553]
[1778878992724,27.96,79131.85,11.3,0.09769,8e-05,13.28503]
[1778878998745,27.96,79131.67,11.3,0.09764,8e-05,13.27974]
[1778878999870,27.96,79131.67,11.3,0.09764,8e-05,13.27974]
[1778879005795,27.96,79138.29,11.3,0.09815,8e-05,13.33201]
[1778879011508,27.96,79143.18,11.3,0.09854,8e-05,13.37085]
[1778879012830,27.95,79143.38,11.3,0.09852,8e-05,13.36821]
[1778879013855,27.95,79120.12,11.3,0.09665,8e-05,13.17793]
[1778879015042,27.95,79120.12,11.3,0.09665,8e-05,13.17793]
[1778879020904,27.95,79115.84,11.3,0.09631,8e-05,13.14314]
[1778879028960,27.95,79115.77,11.3,0.09631,8e-05,13.14264]
[1778879035008,27.95,79115.66,11.3,0.0963,8e-05,13.14182]
[1778879041044,27.95,79115.73,11.3,0.09631,8e-05,13.14246]
[1778879046304,27.95,79115.76,11.3,0.09631,8e-05,13.14275]
[1778879047286,27.95,79116.15,11.3,0.09634,8e-05,13.14593]
[1778879053128,27.95,79124.36,11.3,0.09699,8e-05,13.21203]
[1778879058164,27.95,79129.37,11.3,0.09738,8e-05,13.25224]
[1778879063199,27.95,79129.73,11.3,0.0974,8e-05,13.25423]
[1778879069241,27.95,79129.45,11.3,0.09737,8e-05,13.25075]
[1778879074276,27.95,79128.77,11.3,0.09728,8e-05,13.24061]
[1778879077364,27.95,79128.46,11.3,0.09725,8e-05,13.2377]
[1778879083464,27.95,79128.47,11.3,0.09724,8e-05,13.23627]
[1778879084359,27.94,79128.6,11.3,0.09723,8e-05,13.23515]
[1778879090389,27.94,79128.51,11.3,0.09721,8e-05,13.23319]
[1778879094757,27.94,79122.51,11.3,0.09672,8e-05,13.18373]
[1778879094841,27.94,79122.51,11.3,0.09672,8e-05,13.18373]
[1778879094913,27.94,79122.51,11.3,0.09672,8e-05,13.18373]
[1778879095302,27.94,79122.51,11.3,0.09672,8e-05,13.18373]
[1778879095424,27.94,79103.64,11.3,0.09523,8e-05,13.03039]
[1778879096460,27.94,79103.64,11.3,0.09523,8e-05,13.03039]
[1778879101466,27.94,79138.86,11.3,0.09802,8e-05,13.31581]
[1778879102831,27.94,79138.35,11.3,0.09798,8e-05,13.31161]
[1778879104487,27.93,79074.52,11.3,0.09283,8e-05,12.78252]
[1778879105867,27.92,79070.72,11.3,0.09253,8e-05,12.75147]
[1778879111536,27.93,79070.41,11.3,0.09252,8e-05,12.75046]
[1778879116571,27.93,79070.27,11.3,0.09252,8e-05,12.75055]
[1778879119764,27.93,79070.38,11.3,0.09253,8e-05,12.75197]
[1778879125634,27.93,79074.66,11.3,0.09287,8e-05,12.78733]
[1778879126305,27.93,79074.66,11.3,0.09287,8e-05,12.78733]
[1778879131676,27.93,79075.31,11.3,0.09291,8e-05,12.78969]
[1778879136711,27.93,79077.28,11.3,0.09306,8e-05,12.80593]
[1778879141746,27.93,79078.74,11.3,0.09318,8e-05,12.81791]
[1778879146781,27.93,79078.92,11.3,0.09319,8e-05,12.81954]
[1778879151817,27.93,79076.25,11.3,0.09299,8e-05,12.79821]
[1778879156852,27.93,79077.43,11.3,0.09308,8e-05,12.80782]
[1778879161887,27.93,79077.11,11.3,0.09306,8e-05,12.80535]
[1778879167736,27.93,79079.08,11.3,0.09321,8e-05,12.82126]
[1778879176993,27.94,79077.89,11.3,0.09315,8e-05,12.81534]
[1778879180102,27.94,79076.4,11.3,0.09305,8e-05,12.80413]
[1778879182170,27.94,79074.88,11.3,0.09294,8e-05,12.79272]
[1778879188356,27.94,79075.5,11.3,0.09301,8e-05,12.80012]
[1778879194115,27.95,79075.83,11.3,0.09304,8e-05,12.80188]
[1778879199151,27.95,79075.83,11.3,0.09306,8e-05,12.80379]
[1778879204186,27.95,79077.08,11.3,0.09317,8e-05,12.81571]
[1778879206991,27.95,79076.29,11.3,0.09311,8e-05,12.80972]
[1778879214256,27.95,79076.46,11.3,0.09316,8e-05,12.81435]
[1778879219757,27.96,79076.17,11.3,0.09315,8e-05,12.81345]
[1778879225555,27.96,79076.18,11.3,0.09317,8e-05,12.81566]
[1778879225710,27.96,79076.18,11.3,0.09317,8e-05,12.81566]
[1778879231375,27.96,79076.22,11.3,0.0932,8e-05,12.81842]
[1778879236410,27.96,79079.97,11.3,0.09351,8e-05,12.85026]
[1778879237581,27.96,79079.97,11.3,0.09351,8e-05,12.85026]
[1778879237856,27.96,79080.44,11.3,0.09355,8e-05,12.85434]
[1778879238450,27.96,79080.44,11.3,0.09355,8e-05,12.85434]
[1778879239904,27.96,79092.63,11.3,0.0945,8e-05,12.95307]
[1778879240590,27.96,79092.63,11.3,0.0945,8e-05,12.95307]
[1778879241164,27.96,79094.5,11.3,0.09465,8e-05,12.96833]
[1778879243210,27.96,79096.3,11.3,0.09479,8e-05,12.98277]
[1778879244011,27.96,79099.9,11.3,0.09508,8e-05,13.01201]
[1778879244034,27.96,79099.9,11.3,0.09508,8e-05,13.01201]
[1778879246087,27.97,79102.59,11.3,0.09529,8e-05,13.03396]
[1778879251191,27.97,79104.53,11.3,0.09544,8e-05,13.04984]
[1778879256550,27.96,79104.48,11.3,0.0954,8e-05,13.04424]
[1778879261585,27.96,79104.94,11.3,0.09542,8e-05,13.04635]
[1778879262835,27.96,79104.94,11.3,0.09542,8e-05,13.04635]
[1778879264606,27.96,79090.77,11.3,0.0943,8e-05,12.93084]
[1778879269641,27.96,79095.25,11.3,0.09464,8e-05,12.96633]
[1778879270592,27.96,79095.25,11.3,0.09464,8e-05,12.96633]
[1778879275683,27.96,79095.45,11.3,0.09465,8e-05,12.96704]
[1778879280719,27.96,79097.24,11.3,0.09478,8e-05,12.98054]
[1778879281292,27.96,79097.24,11.3,0.09478,8e-05,12.98054]
[1778879284428,27.96,79099.5,11.3,0.09495,8e-05,12.99829]
[1778879289782,27.95,79100.84,11.3,0.09505,8e-05,13.00796]
[1778879294672,27.95,79099.91,11.3,0.09497,8e-05,12.99969]
[1778879300861,27.95,79100.44,11.3,0.095,8e-05,13.00275]
[1778879305896,27.95,79104.52,11.3,0.09531,8e-05,13.03483]
[1778879311938,27.95,79104.51,11.3,0.09527,8e-05,13.02986]
[1778879316973,27.95,79104.35,11.3,0.09525,8e-05,13.02746]
[1778879322008,27.95,79103.97,11.3,0.09521,8e-05,13.02322]
[1778879327043,27.95,79103.53,11.3,0.09516,8e-05,13.0185]
[1778879332078,27.94,79104.54,11.3,0.09523,8e-05,13.02543]
[1778879333961,27.94,79104.79,11.3,0.09524,8e-05,13.02721]
[1778879334092,27.94,79104.62,11.3,0.09523,8e-05,13.02558]
[1778879339127,27.94,79104.64,11.3,0.09521,8e-05,13.02393]
[1778879341002,27.94,79104.63,11.3,0.09521,8e-05,13.02349]
[1778879346176,27.94,79106.92,11.3,0.09537,8e-05,13.03991]
[1778879351211,27.94,79106.92,11.3,0.09535,8e-05,13.03816]
[1778879356246,27.93,79107.17,11.3,0.09535,8e-05,13.03852]
[1778879361281,27.93,79107.58,11.3,0.09537,8e-05,13.04025]
[1778879366316,27.93,79108.01,11.3,0.09539,8e-05,13.04218]
[1778879371351,27.93,79107.88,11.3,0.09534,8e-05,13.03603]
[1778879376624,27.93,79107.97,11.3,0.09534,8e-05,13.03562]
[1778879376850,27.93,79113.34,11.3,0.09576,8e-05,13.0789]
[1778879382428,27.93,79120.77,11.3,0.09635,8e-05,13.13987]
[1778879388470,27.93,79120.97,11.3,0.09637,8e-05,13.14173]
[1778879393505,27.93,79121.16,11.3,0.09639,8e-05,13.14333]
[1778879398540,27.93,79126.97,11.3,0.09685,8e-05,13.19049]
[1778879404583,27.93,79126.69,11.3,0.09682,8e-05,13.18765]
[1778879410806,27.93,79126.88,11.3,0.09683,8e-05,13.18881]
[1778879416667,27.93,79126.69,11.3,0.09681,8e-05,13.18644]
[1778879421702,27.92,79126.76,11.3,0.09681,8e-05,13.18646]
[1778879428751,27.92,79126.88,11.3,0.09681,8e-05,13.18663]
[1778879433786,27.92,79128.23,11.3,0.09689,8e-05,13.19342]
[1778879438821,27.92,79131.17,11.3,0.09712,8e-05,13.2167]
[1778879444863,27.92,79131.79,11.3,0.09716,8e-05,13.2208]
[1778879449898,27.92,79128.98,11.3,0.09692,8e-05,13.19711]
[1778879455940,27.92,79128.2,11.3,0.09685,8e-05,13.18989]
[1778879459613,27.92,79120.84,11.3,0.09626,8e-05,13.12974]
[1778879460154,27.92,79119.06,11.3,0.09612,8e-05,13.11516]
[1778879465865,27.92,79119.53,11.3,0.09616,8e-05,13.11899]
[1778879466856,27.92,79119.23,11.3,0.09614,8e-05,13.11656]
[1778879471104,27.92,79118.67,11.3,0.09609,8e-05,13.11211]
[1778879471473,27.92,79118.67,11.3,0.09609,8e-05,13.11211]
[1778879472982,27.92,79118.65,11.3,0.09609,8e-05,13.11197]
[1778879473060,27.92,79118.48,11.3,0.09608,8e-05,13.11063]
[1778879475865,27.92,79118.58,11.3,0.09608,8e-05,13.11095]
[1778879476675,27.92,79118.58,11.3,0.09607,8e-05,13.10998]
[1778879476694,27.92,79118.6,11.3,0.09607,8e-05,13.11014]
[1778879477728,27.92,79118.6,11.3,0.09607,8e-05,13.11014]
[1778879477798,27.92,79119.18,11.3,0.09612,8e-05,13.1149]
[1778879479745,27.92,79119.53,11.3,0.09614,8e-05,13.11726]
[1778879481014,27.92,79119.53,11.3,0.09614,8e-05,13.11677]
[1778879481034,27.91,79119.65,11.3,0.09614,8e-05,13.11678]
[1778879482278,27.91,79119.65,11.3,0.09614,8e-05,13.11678]
[1778879486792,27.91,79121.15,11.3,0.09626,8e-05,13.12914]
[1778879489377,27.91,79120.93,11.3,0.09624,8e-05,13.12746]
[1778879489478,27.91,79120.84,11.3,0.09623,8e-05,13.12678]
[1778879495217,27.91,79119.56,11.3,0.09608,8e-05,13.10994]
[1778879499895,27.91,79112.35,11.3,0.0955,8e-05,13.05018]
[1778879506712,27.91,79112.48,11.3,0.0955,8e-05,13.05014]
[1778879514351,27.9,79112.27,11.3,0.09543,8e-05,13.04365]
[1778879516920,27.9,79112.39,11.3,0.09544,8e-05,13.04426]
[1778879522408,27.9,79111.54,11.3,0.09535,8e-05,13.03499]
[1778879527443,27.9,79111.45,11.3,0.09533,8e-05,13.03276]
[1778879534492,27.9,79107.61,11.3,0.09501,8e-05,12.99973]
[1778879541541,27.89,79107.49,11.3,0.09498,8e-05,12.99718]
[1778879544598,27.89,79107.54,11.3,0.09498,8e-05,12.99738]
[1778879545621,27.89,79107.53,11.3,0.09498,8e-05,12.99687]
[1778879552072,27.89,79108.62,11.3,0.09505,8e-05,13.00447]
[1778879554771,27.89,79108.62,11.3,0.09502,8e-05,13.00043]
[1778879560674,27.89,79119.94,11.3,0.09589,8e-05,13.0898]
[1778879564762,27.89,79121.56,11.3,0.09601,8e-05,13.10182]
[1778879564863,27.89,79122.3,11.3,0.09607,8e-05,13.10745]
[1778879567462,27.89,79122.53,11.3,0.09609,8e-05,13.10958]
[1778879567733,27.89,79122.85,11.3,0.09611,8e-05,13.11232]
[1778879568983,27.89,79122.85,11.3,0.09611,8e-05,13.11232]
[1778879569084,27.89,79122.85,11.3,0.09611,8e-05,13.1115]
[1778879570318,27.89,79122.68,11.3,0.09609,8e-05,13.11011]
[1778879570419,27.89,79122.68,11.3,0.09609,8e-05,13.11023]
[1778879575485,27.88,79122.71,11.3,0.09608,8e-05,13.10923]
[1778879580298,27.88,79122.8,11.3,0.09606,8e-05,13.10739]
[1778879581180,27.88,79128.75,11.3,0.09653,8e-05,13.15543]
[1778879585479,27.88,79135.94,11.3,0.09711,8e-05,13.21402]
[1778879590894,27.88,79146.14,11.3,0.09792,8e-05,13.29637]
[1778879596939,27.88,79149.27,11.3,0.09816,8e-05,13.3208]
[1778879601974,27.88,79149.84,11.3,0.09819,8e-05,13.32448]
[1778879607009,27.87,79152.64,11.3,0.09841,8e-05,13.34643]
[1778879612044,27.87,79151.56,11.3,0.09829,8e-05,13.33286]
[1778879617079,27.87,79151.97,11.3,0.09831,8e-05,13.33528]
[1778879622114,27.87,79152.72,11.3,0.09836,8e-05,13.34035]
[1778879626142,27.87,79138.34,11.3,0.0972,8e-05,13.222]
[1778879631142,27.87,79137.02,11.3,0.09709,8e-05,13.21126]
[1778879632369,27.87,79138.69,11.3,0.09723,8e-05,13.22491]
[1778879634007,27.87,79138.38,11.3,0.0972,8e-05,13.22235]
[1778879639233,27.87,79139.57,11.3,0.09729,8e-05,13.23189]
[1778879644268,27.87,79139.68,11.3,0.0973,8e-05,13.23257]
[1778879649303,27.87,79145.3,11.3,0.09775,8e-05,13.27821]
[1778879654338,27.87,79148.82,11.3,0.09803,8e-05,13.30635]
[1778879659373,27.87,79148.05,11.3,0.09796,8e-05,13.29926]
[1778879667434,27.87,79148.02,11.3,0.09794,8e-05,13.29793]
[1778879668712,27.87,79148.02,11.3,0.09794,8e-05,13.29793]
[1778879674484,27.87,79145.72,11.3,0.09773,8e-05,13.27464]
[1778879677802,27.86,79145.34,11.3,0.09769,8e-05,13.27135]
[1778879685927,27.86,79144.9,11.3,0.09764,8e-05,13.26626]
[1778879686401,27.86,79144.9,11.3,0.09762,8e-05,13.26393]
[1778879692612,27.86,79145.25,11.3,0.09762,8e-05,13.26393]
[1778879699661,27.85,79145.42,11.3,0.0976,8e-05,13.26214]
[1778879705220,27.85,79145.61,11.3,0.0976,8e-05,13.2619]
[1778879708724,27.85,79131.9,11.3,0.09648,8e-05,13.148]
[1778879713759,27.85,79131.16,11.3,0.09641,8e-05,13.14064]
[1778879718984,27.85,79131.93,11.3,0.09646,8e-05,13.14614]
[1778879724836,27.84,79134.78,11.3,0.09667,8e-05,13.1671]
[1778879726024,27.84,79134.78,11.3,0.09667,8e-05,13.1671]
[1778879727193,27.84,79134.76,11.3,0.09666,8e-05,13.16661]
[1778879727537,27.84,79135.73,11.3,0.09674,8e-05,13.17464]
[1778879732892,27.84,79145.86,11.3,0.09753,8e-05,13.2536]
[1778879737927,27.84,79146.14,11.3,0.09755,8e-05,13.25556]
[1778879742962,27.84,79146.12,11.3,0.09754,8e-05,13.25509]
[1778879745877,27.84,79146.26,11.3,0.09755,8e-05,13.25613]
[1778879751020,27.84,79146.99,11.3,0.09761,8e-05,13.26175]
[1778879756055,27.84,79147.09,11.3,0.09761,8e-05,13.26229]
[1778879759076,27.84,79148.28,11.3,0.0977,8e-05,13.27146]
[1778879763287,27.84,79148.65,11.3,0.09773,8e-05,13.27391]
[1778879769146,27.84,79149.4,11.3,0.09776,8e-05,13.27769]
[1778879774181,27.83,79149.68,11.3,0.09776,8e-05,13.27776]
[1778879779217,27.83,79149.69,11.3,0.09774,8e-05,13.27564]
[1778879787273,27.83,79149.65,11.3,0.0977,8e-05,13.27146]
[1778879792308,27.82,79149.57,11.3,0.09765,8e-05,13.2651]
[1778879797343,27.82,79152.02,11.3,0.09783,8e-05,13.28311]
[1778879802378,27.82,79152.02,11.3,0.09781,8e-05,13.28096]
[1778879807413,27.82,79151.71,11.3,0.09776,8e-05,13.27636]
[1778879812448,27.81,79151.66,11.3,0.09774,8e-05,13.2739]
[1778879817483,27.81,79151.92,11.3,0.09774,8e-05,13.27399]
[1778879818839,27.81,79151.92,11.3,0.09774,8e-05,13.27399]
[1778879824532,27.81,79151.79,11.3,0.0977,8e-05,13.27014]
[1778879829570,27.81,79154.99,11.3,0.09794,8e-05,13.2944]
[1778879832583,27.8,79154.81,11.3,0.09791,8e-05,13.29164]
[1778879833449,27.8,79154.81,11.3,0.09791,8e-05,13.29164]
[1778879839929,27.8,79149.15,11.3,0.09743,8e-05,13.24268]
[1778879846689,27.8,79149.09,11.3,0.09739,8e-05,13.23945]
[1778879854473,27.8,79148.86,11.3,0.09737,8e-05,13.23654]
[1778879865801,27.79,79148.82,11.3,0.09732,8e-05,13.23023]
[1778879871864,27.79,79148.78,11.3,0.09726,8e-05,13.22498]
[1778879877906,27.78,79148.72,11.3,0.09724,8e-05,13.22257]
[1778879879800,27.78,79148.72,11.3,0.09724,8e-05,13.22257]
[1778879885962,27.78,79148.66,11.3,0.09721,8e-05,13.21955]
[1778879890997,27.78,79148.81,11.3,0.0972,8e-05,13.21921]
[1778879896032,27.78,79153.89,11.3,0.0976,8e-05,13.25922]
[1778879901069,27.78,79154.27,11.3,0.09761,8e-05,13.26051]
[1778879907109,27.77,79154.4,11.3,0.0976,8e-05,13.25939]
[1778879912150,27.77,79153.57,11.3,0.09749,8e-05,13.24716]
[1778879917185,27.77,79152.42,11.3,0.09738,8e-05,13.23611]
[1778879922220,27.77,79154.63,11.3,0.09754,8e-05,13.25261]
[1778879927255,27.76,79154.67,11.3,0.09753,8e-05,13.25131]
[1778879933297,27.76,79154.84,11.3,0.09752,8e-05,13.25076]
[1778879938332,27.76,79155.29,11.3,0.09755,8e-05,13.25288]
[1778879943367,27.76,79154.62,11.3,0.09748,8e-05,13.24583]
[1778879949409,27.76,79155.28,11.3,0.09751,8e-05,13.24944]
[1778879956458,27.75,79155.36,11.3,0.09749,8e-05,13.2477]
[1778879961493,27.75,79151.6,11.3,0.09718,8e-05,13.21546]
[1778879966528,27.75,79155.01,11.3,0.09744,8e-05,13.242]
[1778879971564,27.75,79154.9,11.3,0.09739,8e-05,13.23599]
[1778879976599,27.75,79153.78,11.3,0.09729,8e-05,13.22538]
[1778879981634,27.74,79154.69,11.3,0.09734,8e-05,13.2314]
[1778879986669,27.74,79154.55,11.3,0.09732,8e-05,13.22879]
[1778879994725,27.74,79154.46,11.3,0.09729,8e-05,13.2258]
[1778879999760,27.74,79154.55,11.3,0.09728,8e-05,13.22511]
[1778880004795,27.74,79152.92,11.3,0.09713,8e-05,13.2102]
[1778880009830,27.73,79151.56,11.3,0.09701,8e-05,13.19754]
[1778880015016,27.73,79146.17,11.3,0.09657,8e-05,13.15221]
[1778880016556,27.73,79145.84,11.3,0.09654,8e-05,13.14927]
[1778880017379,27.73,79145.84,11.3,0.09653,8e-05,13.14881]
[1778880018453,27.73,79144.7,11.3,0.09644,8e-05,13.13948]
[1778880019828,27.73,79140.85,11.3,0.09613,8e-05,13.10739]
[1778880019874,27.73,79140.85,11.3,0.09613,8e-05,13.10739]
[1778880026160,27.73,79132.96,11.3,0.09549,8e-05,13.04217]
[1778880029594,27.73,79132.05,11.3,0.09542,8e-05,13.03455]
[1778880029972,27.73,79112.21,11.3,0.09384,8e-05,12.87274]
[1778880030978,27.73,79091.9,11.3,0.09226,8e-05,12.7084]
[1778880036017,27.73,79097.47,11.3,0.09269,8e-05,12.75159]
[1778880041053,27.73,79098.89,11.3,0.09281,8e-05,12.76463]
[1778880046125,27.74,79097.33,11.3,0.09271,8e-05,12.75358]
[1778880051160,27.74,79097.54,11.3,0.09274,8e-05,12.75687]
[1778880056199,27.74,79099.35,11.3,0.09289,8e-05,12.77303]
[1778880061234,27.74,79099.33,11.3,0.09291,8e-05,12.77433]
[1778880066271,27.74,79088.97,11.3,0.09212,8e-05,12.69216]
[1778880071308,27.75,79088.48,11.3,0.0921,8e-05,12.69027]
[1778880076633,27.75,79080.11,11.3,0.09147,8e-05,12.62459]
[1778880082385,27.75,79082.15,11.3,0.09166,8e-05,12.64426]
[1778880089434,27.76,79081.68,11.3,0.09165,8e-05,12.64344]
[1778880094469,27.76,79081.96,11.3,0.09167,8e-05,12.64419]
[1778880099504,27.76,79081.84,11.3,0.09168,8e-05,12.64525]
[1778880106555,27.76,79081.68,11.3,0.0917,8e-05,12.64677]
[1778880111588,27.77,79082.4,11.3,0.09177,8e-05,12.65452]
[1778880116623,27.77,79083.04,11.3,0.09184,8e-05,12.66191]
[1778880122666,27.77,79082.95,11.3,0.09186,8e-05,12.66337]
[1778880132741,27.78,79084.34,11.3,0.092,8e-05,12.67809]
[1778880137777,27.78,79094.56,11.3,0.0928,8e-05,12.76177]
[1778880142812,27.78,79095.87,11.3,0.09292,8e-05,12.77349]
[1778880147847,27.78,79095.94,11.3,0.09293,8e-05,12.77518]
[1778880152882,27.78,79097.33,11.3,0.09303,8e-05,12.78394]
[1778880155599,27.78,79097.54,11.3,0.09305,8e-05,12.78586]
[1778880156623,27.78,79097.19,11.3,0.09303,8e-05,12.7835]
[1778880161945,27.78,79096.84,11.3,0.09301,8e-05,12.78211]
[1778880166980,27.79,79095.89,11.3,0.09295,8e-05,12.77571]
[1778880172016,27.79,79093.37,11.3,0.09277,8e-05,12.75677]
[1778880177056,27.79,79093.59,11.3,0.0928,8e-05,12.76001]
[1778880182091,27.79,79094.41,11.3,0.09288,8e-05,12.7681]
[1778880187126,27.79,79094.68,11.3,0.09292,8e-05,12.77179]
[1778880192161,27.79,79094.46,11.3,0.09291,8e-05,12.77154]
[1778880197196,27.8,79094.58,11.3,0.09294,8e-05,12.77411]
[1778880202231,27.8,79094.74,11.3,0.09297,8e-05,12.77703]
[1778880207266,27.8,79094.18,11.3,0.09294,8e-05,12.77418]
[1778880213308,27.8,79093.78,11.3,0.09291,8e-05,12.76942]
[1778880219350,27.81,79093.91,11.3,0.09294,8e-05,12.77258]
[1778880225392,27.81,79094.22,11.3,0.09298,8e-05,12.77718]
[1778880230427,27.81,79093.96,11.3,0.09298,8e-05,12.77683]
[1778880235462,27.81,79094.2,11.3,0.09301,8e-05,12.78053]
[1778880240497,27.81,79094.24,11.3,0.09304,8e-05,12.78261]
[1778880245532,27.82,79093.56,11.3,0.093,8e-05,12.77887]
[1778880250567,27.82,79092.96,11.3,0.09297,8e-05,12.77578]
[1778880255602,27.82,79092.66,11.3,0.09296,8e-05,12.775]
[1778880260637,27.82,79092.55,11.3,0.09297,8e-05,12.77565]
[1778880265672,27.82,79092.56,11.3,0.09298,8e-05,12.77717]
[1778880270707,27.83,79092.34,11.3,0.09298,8e-05,12.77679]
[1778880275742,27.83,79092.24,11.3,0.09296,8e-05,12.77363]
[1778880280777,27.83,79092.69,11.3,0.09301,8e-05,12.77867]
[1778880285812,27.83,79092.35,11.3,0.093,8e-05,12.77701]
[1778880290847,27.83,79092.63,11.3,0.09303,8e-05,12.78031]
[1778880295882,27.83,79092.6,11.3,0.09304,8e-05,12.78107]
[1778880300917,27.83,79092.96,11.3,0.09307,8e-05,12.78474]
[1778880305954,27.84,79096.21,11.3,0.09333,8e-05,12.8119]
[1778880310989,27.84,79096.41,11.3,0.09336,8e-05,12.81423]
[1778880316224,27.84,79096.49,11.3,0.09337,8e-05,12.81529]
[1778880322066,27.84,79091.39,11.3,0.09298,8e-05,12.7754]
[1778880327101,27.84,79086.44,11.3,0.09261,8e-05,12.73658]
[1778880340480,27.84,79083.88,11.3,0.09242,8e-05,12.71675]
[1778880350262,27.85,79083.8,11.3,0.09244,8e-05,12.71771]
[1778880355297,27.85,79084.06,11.3,0.09247,8e-05,12.72104]
[1778880360332,27.85,79084.04,11.3,0.09248,8e-05,12.7221]
[1778880366374,27.85,79083.82,11.3,0.09248,8e-05,12.72179]
[1778880372416,27.85,79084.09,11.3,0.09251,8e-05,12.72536]
[1778880377451,27.86,79084.13,11.3,0.09253,8e-05,12.72682]
[1778880382486,27.86,79084.08,11.3,0.09253,8e-05,12.72751]
[1778880387521,27.86,79084.37,11.3,0.09257,8e-05,12.73092]
[1778880392687,27.86,79092.81,11.3,0.09321,8e-05,12.79603]
[1778880398598,27.86,79097.78,11.3,0.0936,8e-05,12.8367]
[1778880403633,27.86,79097.34,11.3,0.09357,8e-05,12.83333]
[1778880408668,27.86,79097.0,11.3,0.09354,8e-05,12.8307]
[1778880415725,27.86,79096.68,11.3,0.09352,8e-05,12.82851]
[1778880420760,27.86,79096.86,11.3,0.09354,8e-05,12.83032]
[1778880425794,27.86,79097.09,11.3,0.09356,8e-05,12.83264]
[1778880430829,27.86,79097.31,11.3,0.09359,8e-05,12.835]
[1778880435864,27.86,79097.37,11.3,0.0936,8e-05,12.83619]
[1778880440899,27.86,79097.59,11.3,0.09362,8e-05,12.83878]
[1778880445943,27.86,79097.53,11.3,0.09363,8e-05,12.83937]
[1778880451718,27.87,79097.46,11.3,0.09363,8e-05,12.83959]
[1778880457022,27.87,79103.56,11.3,0.09409,8e-05,12.88629]
[1778880463064,27.87,79105.27,11.3,0.09423,8e-05,12.90031]
[1778880468099,27.87,79107.58,11.3,0.09441,8e-05,12.91885]
[1778880473134,27.87,79106.77,11.3,0.09434,8e-05,12.91191]
[1778880478169,27.87,79107.03,11.3,0.09436,8e-05,12.91355]
[1778880483867,27.87,79107.01,11.3,0.09435,8e-05,12.91294]
[1778880492267,27.86,79106.85,11.3,0.09433,8e-05,12.91038]
[1778880497302,27.86,79106.78,11.3,0.09432,8e-05,12.90909]
[1778880502337,27.86,79107.33,11.3,0.09435,8e-05,12.91281]
[1778880508379,27.86,79107.34,11.3,0.09434,8e-05,12.91199]
[1778880517442,27.86,79107.35,11.3,0.09431,8e-05,12.90712]
[1778880522477,27.86,79109.07,11.3,0.09444,8e-05,12.92025]
[1778880527512,27.86,79108.38,11.3,0.09437,8e-05,12.91383]
[1778880532547,27.86,79110.17,11.3,0.09451,8e-05,12.92747]
[1778880537582,27.86,79112.26,11.3,0.09466,8e-05,12.94351]
[1778880542617,27.85,79111.76,11.3,0.09461,8e-05,12.9385]
[1778880547652,27.85,79111.66,11.3,0.09459,8e-05,12.93675]
[1778880552687,27.85,79112.72,11.3,0.09467,8e-05,12.94438]
[1778880557722,27.85,79112.62,11.3,0.09465,8e-05,12.94259]
[1778880562757,27.85,79112.4,11.3,0.09462,8e-05,12.93989]
[1778880567792,27.85,79109.64,11.3,0.0944,8e-05,12.9167]
[1778880572827,27.85,79107.01,11.3,0.09416,8e-05,12.89103]
[1778880577862,27.85,79105.7,11.3,0.09405,8e-05,12.87994]
[1778880583068,27.85,79104.49,11.3,0.09396,8e-05,12.86995]
[1778880585229,27.85,79099.91,11.3,0.0936,8e-05,12.83284]
[1778880590954,27.85,79094.6,11.3,0.09319,8e-05,12.79033]
[1778880595989,27.85,79094.12,11.3,0.09315,8e-05,12.787]
[1778880601028,27.85,79093.19,11.3,0.09309,8e-05,12.78009]
[1778880606064,27.85,79093.25,11.3,0.0931,8e-05,12.78124]
[1778880611099,27.85,79092.5,11.3,0.09305,8e-05,12.77592]
[1778880616134,27.85,79092.53,11.3,0.09306,8e-05,12.77705]
[1778880621169,27.85,79092.52,11.3,0.09307,8e-05,12.77771]
[1778880626204,27.85,79083.96,11.3,0.09241,8e-05,12.70998]
[1778880626994,27.85,79083.96,11.3,0.09241,8e-05,12.70998]
[1778880627211,27.85,79081.55,11.3,0.09223,8e-05,12.69084]
[1778880630953,27.85,79072.98,11.3,0.09157,8e-05,12.62258]
[1778880630955,27.85,79072.98,11.3,0.09157,8e-05,12.62258]
[1778880631239,27.85,79070.51,11.3,0.09136,8e-05,12.59894]
[1778880636274,27.85,79066.16,11.3,0.09101,8e-05,12.56309]
[1778880644330,27.85,79065.28,11.3,0.09094,8e-05,12.55498]
[1778880649365,27.85,79073.36,11.3,0.09155,8e-05,12.6188]
[1778880650774,27.85,79073.36,11.3,0.09155,8e-05,12.6188]
[1778880650868,27.85,79074.02,11.3,0.0916,8e-05,12.62387]
[1778880658429,27.85,79075.68,11.3,0.09174,8e-05,12.63912]
[1778880663465,27.85,79075.49,11.3,0.09174,8e-05,12.6387]
[1778880668500,27.86,79074.07,11.3,0.09164,8e-05,12.62836]
[1778880673535,27.86,79072.72,11.3,0.09155,8e-05,12.61861]
[1778880678570,27.86,79075.14,11.3,0.09174,8e-05,12.63906]
[1778880683605,27.86,79075.35,11.3,0.09177,8e-05,12.6416]
[1778880688640,27.86,79075.73,11.3,0.09181,8e-05,12.64544]
[1778880693675,27.86,79077.43,11.3,0.09192,8e-05,12.65619]
[1778880698710,27.86,79077.3,11.3,0.09192,8e-05,12.65584]
[1778880705759,27.86,79077.09,11.3,0.09191,8e-05,12.65517]
[1778880710794,27.86,79077.37,11.3,0.09194,8e-05,12.65817]
[1778880717843,27.86,79079.27,11.3,0.0921,8e-05,12.67435]
[1778880722881,27.87,79078.77,11.3,0.09206,8e-05,12.671]
[1778880732301,27.87,79078.77,11.3,0.09207,8e-05,12.67154]
[1778880736977,27.87,79081.25,11.3,0.09227,8e-05,12.69271]
[1778880737984,27.87,79081.34,11.3,0.09228,8e-05,12.69354]
[1778880743019,27.87,79080.39,11.3,0.09221,8e-05,12.68644]
[1778880748054,27.87,79081.23,11.3,0.09228,8e-05,12.69374]
[1778880753089,27.87,79081.2,11.3,0.09226,8e-05,12.69043]
[1778880758127,27.87,79081.28,11.3,0.09227,8e-05,12.69162]
[1778880764169,27.87,79081.03,11.3,0.09226,8e-05,12.69025]
[1778880766601,27.87,79081.0,11.3,0.09226,8e-05,12.69023]
[1778880767433,27.87,79081.82,11.3,0.09233,8e-05,12.69692]
[1778880778267,27.87,79081.74,11.3,0.09233,8e-05,12.69737]
[1778880783302,27.87,79080.75,11.3,0.09226,8e-05,12.69003]
[1778880788337,27.87,79080.8,11.3,0.09227,8e-05,12.69095]
[1778880793372,27.88,79080.94,11.3,0.09228,8e-05,12.6926]
[1778880801428,27.88,79081.13,11.3,0.09231,8e-05,12.6949]
[1778880811498,27.88,79081.5,11.3,0.09232,8e-05,12.69524]
[1778880816533,27.88,79081.62,11.3,0.09234,8e-05,12.69667]
[1778880821568,27.88,79081.17,11.3,0.09231,8e-05,12.69351]
[1778880826603,27.88,79081.16,11.3,0.09231,8e-05,12.69389]
[1778880831638,27.88,79081.21,11.3,0.09232,8e-05,12.69475]
[1778880836673,27.88,79081.23,11.3,0.09232,8e-05,12.69537]
[1778880841708,27.88,79078.25,11.3,0.0921,8e-05,12.67187]
[1778880843847,27.88,79074.38,11.3,0.0918,8e-05,12.64094]
[1778880843853,27.88,79074.38,11.3,0.0918,8e-05,12.64094]
[1778880843948,27.88,79070.71,11.3,0.09152,8e-05,12.61168]
[1778880849828,27.88,79065.17,11.3,0.09108,8e-05,12.56603]
[1778880855806,27.88,79064.2,11.3,0.09099,8e-05,12.55672]
[1778880858511,27.88,79064.24,11.3,0.09099,8e-05,12.55682]
[1778880861219,27.88,79068.49,11.3,0.09131,8e-05,12.59011]
[1778880861317,27.88,79073.61,11.3,0.0917,8e-05,12.63086]
[1778880866883,27.88,79085.48,11.3,0.09262,8e-05,12.72627]
[1778880871918,27.88,79087.75,11.3,0.09277,8e-05,12.74093]
[1778880876953,27.88,79093.8,11.3,0.09324,8e-05,12.7894]
[1778880880406,27.88,79095.05,11.3,0.09334,8e-05,12.79927]
[1778880887023,27.87,79095.0,11.3,0.09332,8e-05,12.79767]
[1778880892058,27.87,79095.25,11.3,0.09333,8e-05,12.79876]
[1778880897392,27.87,79100.45,11.3,0.09373,8e-05,12.83986]
[1778880904143,27.87,79100.45,11.3,0.09371,8e-05,12.83756]
[1778880911072,27.87,79100.02,11.3,0.09366,8e-05,12.83294]
[1778880916227,27.86,79102.45,11.3,0.09383,8e-05,12.85024]
[1778880921263,27.86,79105.5,11.3,0.09405,8e-05,12.87315]
[1778880926298,27.86,79105.4,11.3,0.09403,8e-05,12.87057]
[1778880931333,27.86,79105.5,11.3,0.09399,8e-05,12.86604]
[1778880936368,27.86,79105.3,11.3,0.09396,8e-05,12.86272]
[1778880941403,27.85,79098.14,11.3,0.09338,8e-05,12.8032]
[1778880946438,27.85,79090.07,11.3,0.09275,8e-05,12.73709]
[1778880951473,27.85,79082.66,11.3,0.09217,8e-05,12.67685]
[1778880958523,27.85,79079.24,11.3,0.0919,8e-05,12.64969]
[1778880965572,27.85,79078.54,11.3,0.09185,8e-05,12.64454]
[1778880970607,27.85,79078.73,11.3,0.09187,8e-05,12.64647]
[1778880975672,27.85,79080.16,11.3,0.09199,8e-05,12.65837]
[1778880981149,27.85,79083.29,11.3,0.09223,8e-05,12.68371]
[1778880986749,27.85,79084.71,11.3,0.09234,8e-05,12.69538]
[1778880990194,27.85,79086.8,11.3,0.09251,8e-05,12.71227]
[1778880990280,27.85,79089.05,11.3,0.09268,8e-05,12.7304]
[1778880990681,27.85,79089.05,11.3,0.09268,8e-05,12.7304]
[1778880991110,27.85,79089.05,11.3,0.09268,8e-05,12.7304]
[1778880991246,27.85,79089.05,11.3,0.09268,8e-05,12.7304]
[1778880992792,27.86,79110.83,11.3,0.09437,8e-05,12.9039]
[1778880995397,27.86,79111.49,11.3,0.09443,8e-05,12.9095]
[1778880995745,27.86,79111.6,11.3,0.09444,8e-05,12.91064]
[1778881000327,27.86,79107.12,11.3,0.0941,8e-05,12.87548]
[1778881005884,27.86,79105.97,11.3,0.09401,8e-05,12.86678]
[1778881011926,27.86,79106.0,11.3,0.09402,8e-05,12.8675]
[1778881018975,27.86,79104.81,11.3,0.09394,8e-05,12.85871]
[1778881024012,27.86,79104.81,11.3,0.09394,8e-05,12.85943]
[1778881027033,27.86,79090.25,11.3,0.09281,8e-05,12.74249]
[1778881032503,27.86,79087.93,11.3,0.09264,8e-05,12.72517]
[1778881038110,27.87,79087.83,11.3,0.09266,8e-05,12.72688]
[1778881046170,27.87,79087.8,11.3,0.09269,8e-05,12.72946]
[1778881054226,27.87,79087.13,11.3,0.09264,8e-05,12.72326]
[1778881059261,27.88,79080.23,11.3,0.09212,8e-05,12.66963]
[1778881065303,27.88,79074.69,11.3,0.09172,8e-05,12.62788]
[1778881070338,27.88,79073.93,11.3,0.09169,8e-05,12.62405]
[1778881079401,27.89,79071.96,11.3,0.09157,8e-05,12.61226]
[1778881084436,27.89,79063.9,11.3,0.09098,8e-05,12.55003]
[1778881089471,27.89,79064.62,11.3,0.09106,8e-05,12.55836]
[1778881094506,27.9,79070.43,11.3,0.09153,8e-05,12.60739]
[1778881099541,27.9,79072.3,11.3,0.09169,8e-05,12.62455]
[1778881105583,27.9,79072.66,11.3,0.09175,8e-05,12.62988]
[1778881110618,27.9,79072.67,11.3,0.09177,8e-05,12.63236]
[1778881115653,27.91,79072.49,11.3,0.09175,8e-05,12.62933]
[1778881121695,27.91,79070.91,11.3,0.09165,8e-05,12.61907]
[1778881126730,27.91,79069.55,11.3,0.09157,8e-05,12.61021]
[1778881131765,27.92,79068.82,11.3,0.09153,8e-05,12.60641]
[1778881139821,27.92,79068.98,11.3,0.09158,8e-05,12.61088]
[1778881145863,27.92,79069.15,11.3,0.09161,8e-05,12.6145]
[1778881152912,27.92,79069.07,11.3,0.09163,8e-05,12.61642]
[1778881154381,27.92,79069.07,11.3,0.09163,8e-05,12.61642]
[1778881161976,27.93,79068.86,11.3,0.09165,8e-05,12.61797]
[1778881172047,27.93,79068.86,11.3,0.09166,8e-05,12.61804]
[1778881177555,27.93,79069.07,11.3,0.09168,8e-05,12.62047]
[1778881184132,27.94,79069.07,11.3,0.09172,8e-05,12.62425]
[1778881191181,27.94,79069.01,11.3,0.09174,8e-05,12.62671]
[1778881196217,27.95,79067.09,11.3,0.09162,8e-05,12.61346]
[1778881201251,27.95,79065.52,11.3,0.09152,8e-05,12.60312]
[1778881207293,27.95,79060.12,11.3,0.09113,8e-05,12.56296]
[1778881212328,27.95,79060.19,11.3,0.09116,8e-05,12.5661]
[1778881220384,27.96,79060.12,11.3,0.0912,8e-05,12.56967]
[1778881225419,27.96,79060.21,11.3,0.09123,8e-05,12.57291]
[1778881230454,27.97,79059.9,11.3,0.09123,8e-05,12.57299]
[1778881235212,27.97,79059.53,11.3,0.0912,8e-05,12.56801]
[1778881235313,27.97,79059.53,11.3,0.09121,8e-05,12.56907]
[1778881241531,27.97,79065.29,11.3,0.09167,8e-05,12.61677]
[1778881246153,27.97,79074.92,11.3,0.09241,8e-05,12.6944]
[1778881251602,27.97,79075.43,11.3,0.09246,8e-05,12.69907]
[1778881252467,27.97,79075.43,11.3,0.09246,8e-05,12.69907]
[1778881257644,27.97,79074.97,11.3,0.09243,8e-05,12.69593]
[1778881262679,27.97,79075.83,11.3,0.0925,8e-05,12.70326]
[1778881266116,27.97,79075.74,11.3,0.09249,8e-05,12.70278]
[1778881266215,27.97,79075.74,11.3,0.09249,8e-05,12.70278]
[1778881267310,27.97,79075.75,11.3,0.0925,8e-05,12.70295]
[1778881273337,27.97,79075.74,11.3,0.0925,8e-05,12.70328]
[1778881278791,27.98,79076.13,11.3,0.09253,8e-05,12.70696]
[1778881283826,27.98,79076.2,11.3,0.09254,8e-05,12.70797]
[1778881287553,27.98,79076.73,11.3,0.09259,8e-05,12.71236]
[1778881288619,27.98,79076.73,11.3,0.09259,8e-05,12.71243]
[1778881294465,27.98,79076.73,11.3,0.09259,8e-05,12.71249]
[1778881294522,27.98,79076.73,11.3,0.09259,8e-05,12.71249]
[1778881297046,27.98,79076.4,11.3,0.09255,8e-05,12.70687]
[1778881302959,27.98,79076.42,11.3,0.09255,8e-05,12.70758]
[1778881309082,27.98,79076.85,11.3,0.09259,8e-05,12.7113]
[1778881310747,27.98,79080.21,11.3,0.09285,8e-05,12.73849]
[1778881310828,27.98,79080.21,11.3,0.09285,8e-05,12.73849]
[1778881316228,27.98,79091.87,11.3,0.09376,8e-05,12.83184]
[1778881325113,27.98,79091.41,11.3,0.09371,8e-05,12.82713]
[1778881328134,27.98,79076.1,11.3,0.09252,8e-05,12.70403]
[1778881333169,27.98,79073.11,11.3,0.09229,8e-05,12.68073]
[1778881338204,27.98,79073.2,11.3,0.09231,8e-05,12.6821]
[1778881343239,27.98,79074.0,11.3,0.09238,8e-05,12.68914]
[1778881348275,27.98,79080.93,11.3,0.09292,8e-05,12.74517]
[1778881350534,27.98,79081.21,11.3,0.09294,8e-05,12.74745]
[1778881357482,27.98,79081.96,11.3,0.09298,8e-05,12.75006]
[1778881358299,27.98,79081.94,11.3,0.09297,8e-05,12.74996]
[1778881360094,27.98,79081.91,11.3,0.09297,8e-05,12.74979]
[1778881360342,27.98,79081.91,11.3,0.09297,8e-05,12.74979]
[1778881364651,27.98,79081.86,11.3,0.09297,8e-05,12.74958]
[1778881364704,27.98,79081.86,11.3,0.09297,8e-05,12.74958]
[1778881367268,27.98,79082.56,11.3,0.09303,8e-05,12.75532]
[1778881372443,27.98,79082.53,11.3,0.09303,8e-05,12.75545]
[1778881377603,27.98,79082.42,11.3,0.09302,8e-05,12.7548]
[1778881378292,27.98,79082.32,11.3,0.09301,8e-05,12.75406]
[1778881383520,27.98,79082.25,11.3,0.09301,8e-05,12.75387]
[1778881388555,27.98,79080.91,11.3,0.09291,8e-05,12.74348]
[1778881393590,27.98,79079.65,11.3,0.09282,8e-05,12.7338]
[1778881398625,27.98,79079.53,11.3,0.09281,8e-05,12.73328]
[1778881403660,27.98,79079.42,11.3,0.09281,8e-05,12.73284]
[1778881407592,27.98,79079.52,11.3,0.09282,8e-05,12.73382]
[1778881412371,27.98,79079.28,11.3,0.09278,8e-05,12.72881]
[1778881414956,27.98,79062.31,11.3,0.09148,8e-05,12.59333]
[1778881419038,27.99,79060.81,11.3,0.09138,8e-05,12.58261]
[1778881427828,27.99,79060.81,11.3,0.09141,8e-05,12.58572]
[1778881430526,27.99,79058.4,11.3,0.09122,8e-05,12.56681]
[1778881430530,27.99,79058.4,11.3,0.09122,8e-05,12.56681]
[1778881430849,27.99,79057.43,11.3,0.09116,8e-05,12.55965]
[1778881432741,27.99,79050.93,11.3,0.09066,8e-05,12.50769]
[1778881432863,27.99,79048.96,11.3,0.09051,8e-05,12.49183]
[1778881434044,27.99,79048.96,11.3,0.09051,8e-05,12.49183]
[1778881434047,27.99,79048.96,11.3,0.09051,8e-05,12.49183]
[1778881434877,27.99,79046.27,11.3,0.09031,8e-05,12.47124]
[1778881437571,27.99,79045.35,11.3,0.09024,8e-05,12.46381]
[1778881437573,27.99,79045.35,11.3,0.09024,8e-05,12.46381]
[1778881437898,27.99,79045.89,11.3,0.09028,8e-05,12.46806]
[1778881438651,27.99,79045.89,11.3,0.09028,8e-05,12.46806]
[1778881438763,27.99,79045.89,11.3,0.09028,8e-05,12.46806]
[1778881438850,27.99,79045.89,11.3,0.09028,8e-05,12.46806]
[1778881439912,27.99,79074.35,11.3,0.09247,8e-05,12.69595]
[1778881440535,27.99,79074.35,11.3,0.09247,8e-05,12.69595]
[1778881445381,27.99,79080.01,11.3,0.09291,8e-05,12.74187]
[1778881451996,27.99,79083.22,11.3,0.09316,8e-05,12.76775]
[1778881457031,27.99,79083.71,11.3,0.0932,8e-05,12.77176]
[1778881460110,27.99,79083.88,11.3,0.09321,8e-05,12.77315]
[1778881470122,27.99,79085.59,11.3,0.09335,8e-05,12.78685]
[1778881473749,27.99,79085.59,11.3,0.09335,8e-05,12.78685]
[1778881473792,27.99,79085.59,11.3,0.09332,8e-05,12.78321]
[1778881479185,27.99,79087.95,11.3,0.09352,8e-05,12.80333]
[1778881480714,27.99,79087.95,11.3,0.09352,8e-05,12.80333]
[1778881483719,28.0,79092.19,11.3,0.09386,8e-05,12.8385]
[1778881489269,28.0,79085.43,11.3,0.09335,8e-05,12.78553]
[1778881494216,28.0,79077.07,11.3,0.09271,8e-05,12.71981]
[1778881496304,28.0,79096.38,11.3,0.09423,8e-05,12.87622]
[1778881501339,28.0,79099.37,11.3,0.09448,8e-05,12.90211]
[1778881506375,28.01,79101.01,11.3,0.09462,8e-05,12.91691]
[1778881507286,28.01,79101.01,11.3,0.09462,8e-05,12.91691]
[1778881507610,28.01,79101.01,11.3,0.09462,8e-05,12.91691]
[1778881514529,28.01,79106.69,11.3,0.09509,8e-05,12.96432]
[1778881517114,28.01,79109.99,11.3,0.09535,8e-05,12.99137]
[1778881517750,28.01,79111.06,11.3,0.09544,8e-05,13.00016]
[1778881523493,28.01,79111.8,11.3,0.0955,8e-05,13.00693]
[1778881528529,28.01,79112.02,11.3,0.09552,8e-05,13.00906]
[1778881533566,28.01,79111.91,11.3,0.09549,8e-05,13.00479]
[1778881538601,28.01,79112.69,11.3,0.09556,8e-05,13.01123]
[1778881543636,28.01,79108.61,11.3,0.09523,8e-05,12.9783]
[1778881544749,28.01,79108.61,11.3,0.09523,8e-05,12.9783]
[1778881546324,28.01,79105.06,11.3,0.09496,8e-05,12.94974]
[1778881547244,28.01,79104.46,11.3,0.09491,8e-05,12.94499]
[1778881548926,28.01,79103.87,11.3,0.09486,8e-05,12.94034]
[1778881549384,28.01,79103.98,11.3,0.09487,8e-05,12.94134]
[1778881551699,28.01,79098.01,11.3,0.09441,8e-05,12.89351]
[1778881557735,28.01,79083.59,11.3,0.0933,8e-05,12.77954]
[1778881562770,28.02,79082.65,11.3,0.09325,8e-05,12.77406]
[1778881564813,28.02,79081.95,11.3,0.0932,8e-05,12.76887]
[1778881566685,28.02,79077.99,11.3,0.0929,8e-05,12.7377]
[1778881567119,28.02,79077.99,11.3,0.0929,8e-05,12.7377]
[1778881567130,28.02,79064.86,11.3,0.09189,8e-05,12.63296]
[1778881567623,28.02,79064.86,11.3,0.09189,8e-05,12.63296]
[1778881569819,28.02,79037.16,11.3,0.08977,8e-05,12.41229]
[1778881574901,28.02,79037.89,11.3,0.08983,8e-05,12.41812]
[1778881576638,28.02,79045.44,11.3,0.0904,8e-05,12.47788]
[1778881578175,28.02,79052.08,11.3,0.0909,8e-05,12.53054]
[1778881578203,28.02,79055.16,11.3,0.09114,8e-05,12.55465]
[1778881579889,28.02,79070.43,11.3,0.09231,8e-05,12.67668]
[1778881582890,28.02,79074.68,11.3,0.09264,8e-05,12.71082]
[1778881582990,28.02,79074.68,11.3,0.09264,8e-05,12.71082]
[1778881583068,28.02,79069.53,11.3,0.09224,8e-05,12.66966]
[1778881584737,28.02,79056.57,11.3,0.09125,8e-05,12.56633]
[1778881587221,28.02,79061.71,11.3,0.09164,8e-05,12.60681]
[1778881587223,28.02,79061.71,11.3,0.09164,8e-05,12.60681]
[1778881588202,28.02,79065.99,11.3,0.09196,8e-05,12.64073]
[1778881588152,28.02,79066.5,11.3,0.092,8e-05,12.64464]
[1778881588952,28.02,79065.85,11.3,0.09195,8e-05,12.63945]
[1778881589763,28.02,79065.85,11.3,0.09195,8e-05,12.63945]
[1778881592157,28.01,79053.36,11.3,0.09099,8e-05,12.53916]
[1778881592745,28.01,79057.48,11.3,0.09128,8e-05,12.5681]
[1778881592750,28.01,79057.48,11.3,0.09128,8e-05,12.5681]
[1778881592980,28.01,79066.38,11.3,0.09196,8e-05,12.63889]
[1778881593467,28.01,79066.38,11.3,0.09196,8e-05,12.63889]
[1778881593551,28.01,79066.38,11.3,0.09196,8e-05,12.63889]
[1778881593647,28.01,79066.38,11.3,0.09196,8e-05,12.63889]
[1778881593849,28.01,79066.38,11.3,0.09196,8e-05,12.63889]
[1778881593987,28.01,79063.79,11.3,0.09176,8e-05,12.61846]
[1778881596349,28.01,79057.87,11.3,0.0913,8e-05,12.57057]
[1778881597046,28.01,79057.87,11.3,0.0913,8e-05,12.57057]
[1778881597126,28.01,79063.32,11.3,0.09171,8e-05,12.61379]
[1778881597601,28.01,79063.32,11.3,0.09171,8e-05,12.61379]
[1778881598015,28.01,79065.82,11.3,0.0919,8e-05,12.63348]
[1778881598293,28.01,79065.82,11.3,0.0919,8e-05,12.63348]
[1778881600074,28.01,79056.73,11.3,0.0912,8e-05,12.56066]
[1778881601898,28.01,79063.05,11.3,0.09168,8e-05,12.61043]
[1778881604425,28.01,79055.19,11.3,0.09107,8e-05,12.54684]
[1778881605047,28.01,79055.19,11.3,0.09107,8e-05,12.54684]
[1778881610874,28.01,79054.5,11.3,0.09101,8e-05,12.53997]
[1778881617148,28.01,79055.62,11.3,0.09107,8e-05,12.54688]
[1778881618197,28.01,79055.62,11.3,0.09107,8e-05,12.54688]
[1778881624381,28.0,79057.09,11.3,0.09116,8e-05,12.55651]
[1778881631124,28.0,79057.1,11.3,0.09115,8e-05,12.55497]
[1778881636282,28.0,79057.22,11.3,0.09113,8e-05,12.55351]
[1778881642324,28.0,79057.12,11.3,0.0911,8e-05,12.55051]
[1778881647359,27.99,79057.57,11.3,0.09112,8e-05,12.5522]
[1778881652394,27.99,79054.64,11.3,0.09086,8e-05,12.52339]
[1778881657429,27.99,79051.07,11.3,0.09057,8e-05,12.49335]
[1778881662464,27.99,79045.23,11.3,0.09011,8e-05,12.44566]
[1778881667499,27.99,79043.69,11.3,0.08999,8e-05,12.43259]
[1778881671775,27.99,79043.81,11.3,0.08999,8e-05,12.43316]
[1778881671876,27.99,79043.64,11.3,0.08998,8e-05,12.43169]
[1778881675895,27.99,79043.4,11.3,0.08997,8e-05,12.43095]
[1778881675914,27.99,79042.25,11.3,0.08989,8e-05,12.42222]
[1778881681880,27.99,79041.49,11.3,0.08983,8e-05,12.41583]
[1778881684137,27.99,79041.74,11.3,0.08984,8e-05,12.4177]
[1778881684188,27.99,79041.7,11.3,0.08984,8e-05,12.41733]
[1778881689654,27.99,79041.79,11.3,0.08987,8e-05,12.42024]
[1778881690616,27.99,79041.79,11.3,0.08987,8e-05,12.42024]
[1778881692385,27.99,79042.23,11.3,0.08991,8e-05,12.42465]
[1778881692675,27.99,79042.14,11.3,0.08991,8e-05,12.42439]
[1778881697710,27.99,79040.39,11.3,0.08978,8e-05,12.41044]
[1778881699184,27.99,79040.39,11.3,0.08978,8e-05,12.41044]
[1778881704528,27.99,79034.87,11.3,0.08936,8e-05,12.36685]
[1778881710940,27.99,79033.74,11.3,0.08928,8e-05,12.35839]
[1778881712462,27.99,79030.68,11.3,0.08903,8e-05,12.33095]
[1778881712987,27.99,79030.68,11.3,0.08903,8e-05,12.33095]
[1778881714701,27.99,79022.05,11.3,0.08839,7e-05,12.26317]
[1778881715179,27.99,79022.05,11.3,0.08839,7e-05,12.26317]
[1778881715213,27.99,79022.05,11.3,0.08839,7e-05,12.26317]
[1778881715861,27.99,79022.28,11.3,0.08841,7e-05,12.26524]
[1778881716446,27.99,79021.23,11.3,0.08833,7e-05,12.25721]
[1778881718220,27.99,79020.79,11.3,0.0883,7e-05,12.254]
[1778881723416,28.0,79027.99,11.3,0.08885,8e-05,12.3121]
[1778881723892,28.0,79030.61,11.3,0.08905,8e-05,12.33298]
[1778881725355,28.0,79030.61,11.3,0.08905,8e-05,12.33298]
[1778881725358,28.0,79034.39,11.3,0.08935,8e-05,12.36411]
[1778881725441,28.0,79034.39,11.3,0.08935,8e-05,12.36411]
[1778881729472,28.0,79025.37,11.3,0.08867,7e-05,12.29321]
[1778881729934,28.0,79025.46,11.3,0.08868,7e-05,12.29413]
[1778881731532,28.0,79022.12,11.3,0.08844,7e-05,12.26847]
[1778881731948,28.0,79022.7,11.3,0.08849,7e-05,12.27378]
[1778881733291,28.0,79022.7,11.3,0.08849,7e-05,12.27378]
[1778881733595,28.0,79022.08,11.3,0.08845,7e-05,12.26936]
[1778881734227,28.0,79022.08,11.3,0.08845,7e-05,12.26936]
[1778881734264,28.0,79020.53,11.3,0.08833,7e-05,12.25739]
[1778881735007,28.0,79020.53,11.3,0.08833,7e-05,12.25739]
[1778881735008,28.0,79021.7,11.3,0.08842,7e-05,12.26661]
[1778881737714,28.0,79024.47,11.3,0.08863,7e-05,12.28869]
[1778881737721,28.0,79024.47,11.3,0.08863,7e-05,12.28869]
[1778881738323,28.0,79024.47,11.3,0.08863,7e-05,12.28869]
[1778881738743,28.0,79024.63,11.3,0.08865,7e-05,12.29036]
[1778881739478,28.0,79024.63,11.3,0.08865,7e-05,12.29055]
[1778881740865,28.0,79026.05,11.3,0.08876,7e-05,12.30195]
[1778881741013,28.0,79027.88,11.3,0.08889,8e-05,12.31658]
[1778881746047,28.01,79032.32,11.3,0.08926,8e-05,12.35477]
[1778881746409,28.01,79032.32,11.3,0.08926,8e-05,12.35477]
[1778881752089,28.01,79032.62,11.3,0.08932,8e-05,12.36067]
[1778881753089,28.01,79032.62,11.3,0.08932,8e-05,12.36067]
[1778881759138,28.02,79032.26,11.3,0.08933,8e-05,12.36185]
[1778881766187,28.02,79031.5,11.3,0.08931,8e-05,12.35995]
[1778881766691,28.02,79031.5,11.3,0.08931,8e-05,12.35995]
[1778881772238,28.03,79030.11,11.3,0.08922,8e-05,12.34893]
[1778881776658,28.03,79029.66,11.3,0.08921,8e-05,12.3478]
[1778881776866,28.03,79029.66,11.3,0.08921,8e-05,12.3478]
[1778881776867,28.03,79029.66,11.3,0.08921,8e-05,12.3478]
[1778881779392,28.03,79023.44,11.3,0.08875,7e-05,12.29991]
[1778881780686,28.03,79019.69,11.3,0.08848,7e-05,12.2717]
[1778881781002,28.03,79019.69,11.3,0.08848,7e-05,12.2717]
[1778881781793,28.03,79018.29,11.3,0.08839,7e-05,12.2621]
[1778881782308,28.03,79017.64,11.3,0.08835,7e-05,12.25722]
[1778881783050,28.03,79017.64,11.3,0.08835,7e-05,12.25722]
[1778881787173,28.03,79015.36,11.3,0.08819,7e-05,12.24025]
[1778881787180,28.03,79015.36,11.3,0.08819,7e-05,12.24025]
[1778881787320,28.03,79015.36,11.3,0.08819,7e-05,12.24025]
[1778881787343,28.03,79017.29,11.3,0.08833,7e-05,12.25569]
[1778881792378,28.04,79029.28,11.3,0.08926,8e-05,12.3534]
[1778881792973,28.04,79029.28,11.3,0.08926,8e-05,12.3534]
[1778881793385,28.04,79023.08,11.3,0.0888,7e-05,12.30454]
[1778881797881,28.04,79016.72,11.3,0.08833,7e-05,12.25509]
[1778881803455,28.04,79008.89,11.3,0.08776,7e-05,12.1951]
[1778881807988,28.04,79013.49,11.3,0.08811,7e-05,12.23211]
[1778881808006,28.04,79013.49,11.3,0.08811,7e-05,12.23211]
[1778881808084,28.04,79014.11,11.3,0.08816,7e-05,12.23722]
[1778881808479,28.04,79014.11,11.3,0.08816,7e-05,12.23722]
[1778881808490,28.04,79014.65,11.3,0.08821,7e-05,12.24217]
[1778881810362,28.04,79014.65,11.3,0.08821,7e-05,12.24217]
[1778881810379,28.04,79014.92,11.3,0.08823,7e-05,12.2447]
[1778881810706,28.04,79014.92,11.3,0.08823,7e-05,12.2447]
[1778881817249,28.05,79020.21,11.3,0.08866,7e-05,12.28942]
[1778881817280,28.05,79018.42,11.3,0.08853,7e-05,12.27594]
[1778881817620,28.05,79018.42,11.3,0.08853,7e-05,12.27594]
[1778881817638,28.05,79018.42,11.3,0.08853,7e-05,12.27594]
[1778881818083,28.05,79018.42,11.3,0.08853,7e-05,12.27594]
[1778881818158,28.05,79015.47,11.3,0.08831,7e-05,12.25336]
[1778881822614,28.05,79021.94,11.3,0.08882,7e-05,12.30681]
[1778881823053,28.05,79021.94,11.3,0.08882,7e-05,12.30681]
[1778881823320,28.05,79021.94,11.3,0.08882,7e-05,12.30681]
[1778881824193,28.05,79019.77,11.3,0.08866,7e-05,12.2903]
[1778881824294,28.05,79018.55,11.3,0.08857,7e-05,12.28081]
[1778881829640,28.05,79017.41,11.3,0.0885,7e-05,12.2727]
[1778881830566,28.05,79017.41,11.3,0.0885,7e-05,12.2727]
[1778881830647,28.05,79017.79,11.3,0.08853,7e-05,12.27585]
[1778881832662,28.06,79017.53,11.3,0.08849,7e-05,12.27088]
[1778881833496,28.06,79012.4,11.3,0.08812,7e-05,12.23117]
[1778881833619,28.06,79012.4,11.3,0.08812,7e-05,12.23117]
[1778881834248,28.06,79012.4,11.3,0.08812,7e-05,12.23117]
[1778881834595,28.06,79012.47,11.3,0.08812,7e-05,12.23194]
[1778881834858,28.06,79012.16,11.3,0.08811,7e-05,12.23021]
[1778881836043,28.06,79012.16,11.3,0.08811,7e-05,12.23021]
[1778881836700,28.06,79012.0,11.3,0.0881,7e-05,12.22966]
[1778881836716,28.06,79012.0,11.3,0.0881,7e-05,12.22966]
[1778881836902,28.06,79012.0,11.3,0.0881,7e-05,12.22966]
[1778881837765,28.06,79011.28,11.3,0.08805,7e-05,12.2247]
[1778881838115,28.06,79011.28,11.3,0.08805,7e-05,12.2247]
[1778881838152,28.06,79011.28,11.3,0.08805,7e-05,12.2247]
[1778881838277,28.06,79011.28,11.3,0.08805,7e-05,12.2247]
[1778881838330,28.06,79013.64,11.3,0.08824,7e-05,12.24396]
[1778881840104,28.06,79014.08,11.3,0.08828,7e-05,12.2481]
[1778881840196,28.06,79015.1,11.3,0.08835,7e-05,12.2563]
[1778881843240,28.06,79021.26,11.3,0.08883,7e-05,12.30605]
[1778881843263,28.06,79016.97,11.3,0.08851,7e-05,12.27285]
[1778881843646,28.06,79016.97,11.3,0.08851,7e-05,12.27285]
[1778881844491,28.06,79016.83,11.3,0.08851,7e-05,12.27301]
[1778881844705,28.06,79016.83,11.3,0.08851,7e-05,12.27301]
[1778881844745,28.06,79016.11,11.3,0.08846,7e-05,12.26735]
[1778881846329,28.06,79016.11,11.3,0.08846,7e-05,12.26735]
[1778881846430,28.07,79016.04,11.3,0.08846,7e-05,12.26709]
[1778881851792,28.07,79026.91,11.3,0.08929,8e-05,12.35494]
[1778881851798,28.07,79026.91,11.3,0.08929,8e-05,12.35494]
[1778881857837,28.07,79033.58,11.3,0.08983,8e-05,12.41112]
[1778881862872,28.07,79035.23,11.3,0.08997,8e-05,12.42629]
[1778881865150,28.08,79035.6,11.3,0.09001,8e-05,12.42965]
[1778881867458,28.08,79035.79,11.3,0.09003,8e-05,12.43158]
[1778881867907,28.08,79035.86,11.3,0.09004,8e-05,12.43342]
[1778881873481,28.08,79034.47,11.3,0.08994,8e-05,12.42222]
[1778881877552,28.08,79029.09,11.3,0.08953,8e-05,12.37984]
[1778881877644,28.08,79029.09,11.3,0.08953,8e-05,12.37984]
[1778881881815,28.08,79028.83,11.3,0.08951,8e-05,12.37796]
[1778881883487,28.08,79028.97,11.3,0.08952,8e-05,12.3791]
[1778881889816,28.08,79028.79,11.3,0.08951,8e-05,12.37794]
[1778881893547,28.08,79028.43,11.3,0.08947,8e-05,12.37165]
[1778881902209,28.08,79038.97,11.3,0.09026,8e-05,12.45509]
[1778881904577,28.08,79032.36,11.3,0.08976,8e-05,12.40259]
[1778881911211,28.08,79032.04,11.3,0.08974,8e-05,12.4001]
[1778881913932,28.08,79032.04,11.3,0.08974,8e-05,12.4001]
[1778881919267,28.08,79031.59,11.3,0.0897,8e-05,12.39666]
[1778881919701,28.08,79031.59,11.3,0.0897,8e-05,12.39666]
[1778881925309,28.08,79031.94,11.3,0.08973,8e-05,12.39955]
[1778881930344,28.08,79029.96,11.3,0.08958,8e-05,12.38401]
[1778881933429,28.08,79027.69,11.3,0.08941,8e-05,12.36617]
[1778881936180,28.08,79019.84,11.3,0.08883,7e-05,12.30447]
[1778881936593,28.08,79019.84,11.3,0.08883,7e-05,12.30447]
[1778881936650,28.08,79023.66,11.3,0.08911,8e-05,12.3347]
[1778881937170,28.08,79023.66,11.3,0.08911,8e-05,12.3347]
[1778881937393,28.08,79031.53,11.3,0.08971,8e-05,12.39698]
[1778881938963,28.08,79033.6,11.3,0.08987,8e-05,12.41395]
[1778881939407,28.08,79033.67,11.3,0.08988,8e-05,12.41502]
[1778881944442,28.08,79035.85,11.3,0.09004,8e-05,12.4322]
[1778881945143,28.08,79035.85,11.3,0.09004,8e-05,12.4322]
[1778881945145,28.08,79035.85,11.3,0.09004,8e-05,12.4322]
[1778881945450,28.08,79036.08,11.3,0.09006,8e-05,12.43399]
[1778881947210,28.08,79036.53,11.3,0.0901,8e-05,12.43802]
[1778881947213,28.08,79036.53,11.3,0.0901,8e-05,12.43802]
[1778881947463,28.08,79036.93,11.3,0.09013,8e-05,12.44166]
[1778881949855,28.08,79037.48,11.3,0.09017,8e-05,12.44591]
[1778881949857,28.08,79037.48,11.3,0.09017,8e-05,12.44591]
[1778881955526,28.08,79042.28,11.3,0.09051,8e-05,12.48004]
[1778881958167,28.08,79044.15,11.3,0.09065,8e-05,12.49467]
[1778881963432,28.08,79044.69,11.3,0.09069,8e-05,12.49826]
[1778881968610,28.08,79045.98,11.3,0.09078,8e-05,12.50752]
[1778881973645,28.08,79046.07,11.3,0.09077,8e-05,12.50729]
[1778881979687,28.08,79045.56,11.3,0.09072,8e-05,12.50205]
[1778881984722,28.07,79046.09,11.3,0.09075,8e-05,12.50523]
[1778881988601,28.07,79045.78,11.3,0.09073,8e-05,12.50234]
[1778881989352,28.07,79046.7,11.3,0.09079,8e-05,12.50943]
[1778881995799,28.07,79046.39,11.3,0.09075,8e-05,12.50516]
[1778882001027,28.07,79041.96,11.3,0.09041,8e-05,12.46913]
[1778882006554,28.07,79040.17,11.3,0.09026,8e-05,12.45418]
[1778882008750,28.07,79039.03,11.3,0.09017,8e-05,12.44477]
[1778882012198,28.07,79037.93,11.3,0.09009,8e-05,12.43575]
[1778882012789,28.07,79038.0,11.3,0.09007,8e-05,12.43263]
[1778882014698,28.07,79035.97,11.3,0.08991,8e-05,12.41639]
[1778882015294,28.07,79035.97,11.3,0.08991,8e-05,12.41639]
[1778882016703,28.07,79035.62,11.3,0.08989,8e-05,12.41351]
[1778882020434,28.07,79035.43,11.3,0.08987,8e-05,12.41186]
[1778882026009,28.07,79034.86,11.3,0.08983,8e-05,12.40714]
[1778882027989,28.07,79034.86,11.3,0.08983,8e-05,12.40714]
[1778882033058,28.07,79034.14,11.3,0.08977,8e-05,12.4014]
[1778882034452,28.07,79034.14,11.3,0.08977,8e-05,12.4014]
[1778882035809,28.07,79040.95,11.3,0.09029,8e-05,12.45532]
[1778882037871,28.07,79043.87,11.3,0.09051,8e-05,12.4783]
[1778882043128,28.07,79047.13,11.3,0.09075,8e-05,12.50343]
[1778882049170,28.07,79050.06,11.3,0.09096,8e-05,12.52554]
[1778882054205,28.06,79050.61,11.3,0.09099,8e-05,12.52891]
[1778882059700,28.06,79047.82,11.3,0.09077,8e-05,12.50589]
[1778882060539,28.06,79045.06,11.3,0.09056,8e-05,12.48381]
[1778882064825,28.06,79040.57,11.3,0.09021,8e-05,12.44762]
[1778882070317,28.06,79030.56,11.3,0.08945,8e-05,12.36817]
[1778882071922,28.06,79029.83,11.3,0.08938,8e-05,12.35886]
[1778882078392,28.06,79020.36,11.3,0.08867,7e-05,12.28471]
[1778882083715,28.06,79019.23,11.3,0.08859,7e-05,12.27668]
[1778882083998,28.06,79019.49,11.3,0.08861,7e-05,12.27888]
[1778882088416,28.06,79018.9,11.3,0.08858,7e-05,12.27485]
[1778882088751,28.06,79018.9,11.3,0.08858,7e-05,12.27485]
[1778882089399,28.06,79018.9,11.3,0.08858,7e-05,12.275]
[1778882092426,28.07,79017.73,11.3,0.0885,7e-05,12.26626]
[1778882097474,28.07,79008.33,11.3,0.0878,7e-05,12.19341]
[1778882102551,28.07,78995.11,11.3,0.08685,7e-05,12.09182]
[1778882108593,28.08,78993.75,11.3,0.0868,7e-05,12.08735]
[1778882113628,28.09,78989.99,11.3,0.08663,7e-05,12.06818]
[1778882115683,28.09,78989.92,11.3,0.08663,7e-05,12.06807]
[1778882115848,28.1,78988.75,11.3,0.08659,7e-05,12.06384]
[1778882118118,28.1,78988.19,11.3,0.08659,7e-05,12.06459]
[1778882119587,28.1,78990.88,11.3,0.0868,7e-05,12.08604]
[1778882119600,28.1,78990.88,11.3,0.0868,7e-05,12.08604]
[1778882124707,28.11,78997.23,11.3,0.08729,7e-05,12.13787]
[1778882129742,28.11,78997.29,11.3,0.0873,7e-05,12.13985]
[1778882134777,28.11,78997.12,11.3,0.08728,7e-05,12.13639]
[1778882135781,28.11,78997.12,11.3,0.08728,7e-05,12.13639]
[1778882140819,28.11,78993.46,11.3,0.08703,7e-05,12.10938]
[1778882145854,28.11,78992.51,11.3,0.08697,7e-05,12.10353]
[1778882151360,28.11,78992.84,11.3,0.08701,7e-05,12.10748]
[1778882156931,28.12,78992.75,11.3,0.08703,7e-05,12.10934]
[1778882161966,28.12,78992.0,11.3,0.08699,7e-05,12.10542]
[1778882166728,28.12,78993.37,11.3,0.08711,7e-05,12.11733]
[1778882166817,28.12,78993.37,11.3,0.08711,7e-05,12.11733]
[1778882166845,28.12,78993.37,11.3,0.08711,7e-05,12.11733]
[1778882167208,28.12,78999.48,11.3,0.08756,7e-05,12.16588]
[1778882172311,28.13,79001.9,11.3,0.08777,7e-05,12.18781]
[1778882175947,28.13,79000.1,11.3,0.08767,7e-05,12.17678]
[1778882175949,28.13,79000.1,11.3,0.08767,7e-05,12.17678]
[1778882176813,28.13,79000.1,11.3,0.08767,7e-05,12.17678]
[1778882176067,28.13,78999.72,11.3,0.08765,7e-05,12.17455]
[1778882181102,28.13,78996.09,11.3,0.08739,7e-05,12.14746]
[1778882182128,28.13,78996.09,11.3,0.08739,7e-05,12.14746]
[1778882188850,28.13,78993.32,11.3,0.0872,7e-05,12.12759]
[1778882198221,28.14,78993.2,11.3,0.08721,7e-05,12.12671]
[1778882203256,28.14,78990.23,11.3,0.08701,7e-05,12.10536]
[1778882208291,28.14,78988.87,11.3,0.08693,7e-05,12.09677]
[1778882213326,28.15,78987.98,11.3,0.08688,7e-05,12.09198]
[1778882218362,28.15,78987.84,11.3,0.08689,7e-05,12.0931]
[1778882219093,28.15,78987.84,11.3,0.08689,7e-05,12.0931]
[1778882224404,28.15,78984.91,11.3,0.0867,7e-05,12.07304]
[1778882229439,28.16,78980.19,11.3,0.08638,7e-05,12.0388]
[1778882230699,28.16,78980.19,11.3,0.08638,7e-05,12.0388]
[1778882236606,28.16,78975.48,11.3,0.08606,7e-05,12.00496]
[1778882243273,28.16,78973.34,11.3,0.08595,7e-05,11.99232]
[1778882243422,28.16,78973.34,11.3,0.08595,7e-05,11.99232]
[1778882243442,28.16,78973.34,11.3,0.08595,7e-05,11.99232]
[1778882243458,28.16,78973.34,11.3,0.08595,7e-05,11.99232]
[1778882243860,28.17,78946.51,11.3,0.08407,7e-05,11.79127]
[1778882244409,28.17,78946.51,11.3,0.08407,7e-05,11.79127]
[1778882244666,28.17,78893.09,11.3,0.08031,7e-05,11.38397]
[1778882244980,28.17,78893.09,11.3,0.08031,7e-05,11.38397]
[1778882250689,28.18,78908.55,11.3,0.08144,7e-05,11.50704]
[1778882253583,28.18,78924.18,11.3,0.08254,7e-05,11.62543]
[1778882253998,28.18,78931.37,11.3,0.08306,7e-05,11.68125]
[1778882254727,28.18,78931.37,11.3,0.08306,7e-05,11.68125]
[1778882254886,28.19,78950.97,11.3,0.08447,7e-05,11.83306]
[1778882256143,28.19,78960.92,11.3,0.08519,7e-05,11.90988]
[1778882256273,28.19,78960.92,11.3,0.08519,7e-05,11.90988]
[1778882258391,28.19,78955.93,11.3,0.08484,7e-05,11.8727]
[1778882259699,28.19,78954.64,11.3,0.08476,7e-05,11.86418]
[1778882259945,28.19,78946.95,11.3,0.08421,7e-05,11.80491]
[1778882260268,28.19,78946.95,11.3,0.08421,7e-05,11.80491]
[1778882260671,28.19,78932.4,11.3,0.08318,7e-05,11.69388]
[1778882261683,28.19,78932.4,11.3,0.08318,7e-05,11.69388]
[1778882262295,28.19,78924.05,11.3,0.08259,7e-05,11.63079]
[1778882262511,28.19,78924.05,11.3,0.08259,7e-05,11.63079]
[1778882262525,28.19,78924.05,11.3,0.08259,7e-05,11.63079]
[1778882264221,28.21,78928.16,11.3,0.08299,7e-05,11.67399]
[1778882265176,28.22,78935.11,11.3,0.08359,7e-05,11.73784]
[1778882266675,28.23,78943.15,11.3,0.08426,7e-05,11.8094]
[1778882267296,28.24,78944.41,11.3,0.08443,7e-05,11.82789]
[1778882271828,28.28,78942.37,11.3,0.08457,7e-05,11.84192]
[1778882272390,28.3,78942.37,11.3,0.0847,7e-05,11.85605]
[1778882275757,28.31,78942.95,11.3,0.08487,7e-05,11.87391]
[1778882279343,28.32,78945.07,11.3,0.08505,7e-05,11.89271]
[1778882279348,28.32,78945.07,11.3,0.08505,7e-05,11.89271]
[1778882282324,28.33,78932.02,11.3,0.08419,7e-05,11.80031]
[1778882283080,28.33,78932.02,11.3,0.08425,7e-05,11.8076]
[1778882287636,28.36,78932.53,11.3,0.0845,7e-05,11.83364]
[1778882292895,28.37,78931.92,11.3,0.0845,7e-05,11.83297]
[1778882297930,28.37,78933.94,11.3,0.08467,7e-05,11.85167]
[1778882303972,28.38,78932.11,11.3,0.08458,7e-05,11.84155]
[1778882306993,28.38,78949.28,11.3,0.08583,7e-05,11.97522]
[1778882309462,28.38,78949.77,11.3,0.08587,7e-05,11.97943]
[1778882315049,28.38,78951.05,11.3,0.08597,7e-05,11.98858]
[1778882320060,28.38,78954.49,11.3,0.08623,7e-05,12.01654]
[1778882323635,28.38,78963.47,11.3,0.08689,7e-05,12.08677]
[1778882323699,28.38,78971.71,11.3,0.0875,7e-05,12.1508]
[1778882325119,28.39,78987.06,11.3,0.08864,7e-05,12.27115]
[1778882330154,28.39,78983.14,11.3,0.08837,7e-05,12.24303]
[1778882332110,28.39,78983.29,11.3,0.08839,7e-05,12.2447]
[1778882334358,28.39,78983.34,11.3,0.0884,7e-05,12.2461]
[1778882334455,28.39,78983.22,11.3,0.0884,7e-05,12.24568]
[1778882340224,28.39,78974.76,11.3,0.08778,7e-05,12.18043]
[1778882341216,28.39,78974.76,11.3,0.08778,7e-05,12.18043]
[1778882342112,28.39,78974.69,11.3,0.08777,7e-05,12.18002]
[1778882342830,28.39,78974.69,11.3,0.08777,7e-05,12.18002]
[1778882347505,28.39,78970.0,11.3,0.08744,7e-05,12.14447]
[1778882348190,28.39,78969.96,11.3,0.08744,7e-05,12.14436]
[1778882349009,28.39,78969.96,11.3,0.08744,7e-05,12.14436]
[1778882349016,28.39,78969.96,11.3,0.08744,7e-05,12.14436]
[1778882353667,28.4,78951.59,11.3,0.08611,7e-05,12.00406]
[1778882355066,28.4,78951.46,11.3,0.08611,7e-05,12.00386]
[1778882357261,28.4,78950.16,11.3,0.08603,7e-05,11.99464]
[1778882362379,28.4,78938.69,11.3,0.08522,7e-05,11.90899]
[1778882367414,28.4,78934.37,11.3,0.08494,7e-05,11.87864]
[1778882372449,28.41,78931.58,11.3,0.08475,7e-05,11.85679]
[1778882377484,28.41,78938.42,11.3,0.08526,7e-05,11.91205]
[1778882382519,28.42,78938.68,11.3,0.08531,7e-05,11.91669]
[1778882387554,28.42,78938.35,11.3,0.08531,7e-05,11.91677]
[1778882392589,28.42,78938.11,11.3,0.08532,7e-05,11.91755]
[1778882397624,28.42,78937.89,11.3,0.08533,7e-05,11.9185]
[1778882402659,28.43,78939.79,11.3,0.08549,7e-05,11.93571]
[1778882404673,28.43,78956.23,11.3,0.08669,7e-05,12.06313]
[1778882408701,28.43,78970.9,11.3,0.08777,7e-05,12.17756]
[1778882414053,28.43,78975.62,11.3,0.08812,7e-05,12.21463]
[1778882416834,28.43,78962.17,11.3,0.08714,7e-05,12.11088]
[1778882422610,28.43,78955.22,11.3,0.08665,7e-05,12.05877]
[1778882427628,28.44,78949.01,11.3,0.08621,7e-05,12.0124]
[1778882432873,28.44,78942.64,11.3,0.08575,7e-05,11.96212]
[1778882437908,28.44,78952.09,11.3,0.08645,7e-05,12.03698]
[1778882442947,28.44,78952.7,11.3,0.08651,7e-05,12.04323]
[1778882447982,28.44,78961.68,11.3,0.08718,7e-05,12.11385]
[1778882453017,28.45,78962.82,11.3,0.08727,7e-05,12.12357]
[1778882458052,28.45,78963.19,11.3,0.08731,7e-05,12.12745]
[1778882463087,28.45,78963.3,11.3,0.08732,7e-05,12.12898]
[1778882468122,28.45,78963.13,11.3,0.08732,7e-05,12.12869]
[1778882473157,28.45,78977.11,11.3,0.08835,7e-05,12.23765]
[1778882478192,28.45,78973.15,11.3,0.08806,7e-05,12.20702]
[1778882483227,28.45,78974.69,11.3,0.08818,7e-05,12.21935]
[1778882488121,28.45,78979.21,11.3,0.08851,7e-05,12.25463]
[1778882488585,28.45,78980.53,11.3,0.08861,7e-05,12.2649]
[1778882488599,28.45,78989.32,11.3,0.08926,7e-05,12.33328]
[1778882490100,28.45,79004.16,11.3,0.09037,7e-05,12.44979]
[1778882490360,28.45,79004.16,11.3,0.09037,7e-05,12.44979]
[1778882490461,28.45,79007.14,11.3,0.0906,8e-05,12.47311]
[1778882495606,28.45,79005.26,11.3,0.09042,7e-05,12.45365]
[1778882501354,28.45,79005.1,11.3,0.09039,7e-05,12.45031]
[1778882506389,28.45,78995.52,11.3,0.08966,7e-05,12.37411]
[1778882511424,28.44,78990.37,11.3,0.08927,7e-05,12.33321]
[1778882514362,28.44,78990.29,11.3,0.08926,7e-05,12.33249]
[1778882514445,28.44,78989.75,11.3,0.08922,7e-05,12.3281]
[1778882519480,28.45,78989.62,11.3,0.08923,7e-05,12.32917]
[1778882524515,28.45,78988.21,11.3,0.08915,7e-05,12.32035]
[1778882529551,28.45,78989.78,11.3,0.08929,7e-05,12.33484]
[1778882534586,28.46,78989.64,11.3,0.0893,7e-05,12.33598]
[1778882539621,28.46,79001.21,11.3,0.09018,7e-05,12.42831]
[1778882544542,28.46,78992.19,11.3,0.08952,7e-05,12.35941]
[1778882544656,28.46,78988.96,11.3,0.08929,7e-05,12.3347]
[1778882545299,28.46,78988.96,11.3,0.08929,7e-05,12.3347]
[1778882545823,28.46,78988.96,11.3,0.08929,7e-05,12.3347]
[1778882550823,28.46,78988.64,11.3,0.08926,7e-05,12.33225]
[1778882556740,28.46,78991.02,11.3,0.08942,7e-05,12.3471]
[1778882561775,28.46,78987.77,11.3,0.08918,7e-05,12.32178]
[1778882566815,28.46,78979.67,11.3,0.08858,7e-05,12.25904]
[1778882571850,28.46,78982.27,11.3,0.08878,7e-05,12.27982]
[1778882574560,28.46,78987.01,11.3,0.08913,7e-05,12.3168]
[1778882574872,28.46,78986.84,11.3,0.08912,7e-05,12.31551]
[1778882578763,28.46,78986.65,11.3,0.08912,7e-05,12.31556]
[1778882578765,28.46,78986.65,11.3,0.08912,7e-05,12.31556]
[1778882581836,28.47,78972.71,11.3,0.08811,7e-05,12.20905]
[1778882589977,28.47,78980.22,11.3,0.08871,7e-05,12.27281]
[1778882595012,28.48,78989.88,11.3,0.08945,7e-05,12.35068]
[1778882599607,28.48,78989.64,11.3,0.08945,7e-05,12.35057]
[1778882600622,28.48,78989.64,11.3,0.08946,7e-05,12.35101]
[1778882606089,28.48,78991.7,11.3,0.08964,7e-05,12.3697]
[1778882606789,28.48,78991.7,11.3,0.08964,7e-05,12.3697]
[1778882612131,28.49,78990.57,11.3,0.08956,7e-05,12.35991]
[1778882617166,28.49,78999.37,11.3,0.09023,7e-05,12.43062]
[1778882622201,28.49,78998.76,11.3,0.0902,7e-05,12.42758]
[1778882627236,28.49,78998.67,11.3,0.09022,7e-05,12.42894]
[1778882632271,28.49,79003.48,11.3,0.09059,7e-05,12.46819]
[1778882641334,28.5,79003.69,11.3,0.09064,7e-05,12.47254]
[1778882648383,28.5,79003.93,11.3,0.09067,7e-05,12.47662]
[1778882654429,28.5,79007.75,11.3,0.09098,8e-05,12.50818]
[1778882659464,28.5,79007.62,11.3,0.09098,8e-05,12.50817]
[1778882664499,28.51,79005.92,11.3,0.09086,8e-05,12.49578]
[1778882669534,28.51,78998.0,11.3,0.09027,7e-05,12.43474]
[1778882674569,28.51,78994.23,11.3,0.08998,7e-05,12.40314]
[1778882679604,28.51,78998.18,11.3,0.09029,7e-05,12.43542]
[1778882684639,28.51,78997.52,11.3,0.09026,7e-05,12.43159]
[1778882689674,28.51,78998.97,11.3,0.09038,7e-05,12.44418]
[1778882694709,28.51,79011.17,11.3,0.0913,8e-05,12.5404]
[1778882699744,28.51,79012.13,11.3,0.09138,8e-05,12.54831]
[1778882701302,28.51,79012.13,11.3,0.09138,8e-05,12.54831]
[1778882703346,28.51,79011.59,11.3,0.09134,8e-05,12.54421]
[1778882708807,28.51,79017.65,11.3,0.0918,8e-05,12.59178]
[1778882713842,28.51,79019.05,11.3,0.0919,8e-05,12.60268]
[1778882718877,28.51,79021.1,11.3,0.09205,8e-05,12.61852]
[1778882723912,28.51,79021.17,11.3,0.09206,8e-05,12.61875]
[1778882728950,28.51,79018.32,11.3,0.09184,8e-05,12.59615]
[1778882733985,28.51,79014.66,11.3,0.09154,8e-05,12.56374]
[1778882739020,28.51,79009.93,11.3,0.09118,8e-05,12.52685]
[1778882744056,28.51,79008.65,11.3,0.09109,8e-05,12.51705]
[1778882744778,28.51,79008.65,11.3,0.09109,8e-05,12.51705]
[1778882748778,28.51,79008.64,11.3,0.09109,8e-05,12.51723]
[1778882752953,28.51,79006.71,11.3,0.09095,8e-05,12.5024]
[1778882758452,28.52,79007.47,11.3,0.09101,8e-05,12.50864]
[1778882768224,28.52,79006.34,11.3,0.09093,8e-05,12.50041]
[1778882768708,28.52,79006.34,11.3,0.09093,8e-05,12.50041]
[1778882774266,28.52,79010.08,11.3,0.09121,8e-05,12.52993]
[1778882779301,28.52,79011.09,11.3,0.09129,8e-05,12.53785]
[1778882784336,28.52,79015.77,11.3,0.09164,8e-05,12.57443]
[1778882789371,28.52,79012.09,11.3,0.09136,8e-05,12.54529]
[1778882794406,28.52,79007.34,11.3,0.09098,8e-05,12.50442]
[1778882800448,28.52,79007.62,11.3,0.091,8e-05,12.5067]
[1778882805483,28.52,79007.8,11.3,0.09102,8e-05,12.50825]
[1778882810518,28.52,79003.78,11.3,0.09072,7e-05,12.47707]
[1778882815553,28.52,79004.8,11.3,0.0908,8e-05,12.48532]
[1778882820588,28.52,79005.64,11.3,0.09086,8e-05,12.49209]
[1778882825623,28.52,79005.07,11.3,0.09082,8e-05,12.48785]
[1778882830658,28.52,79007.4,11.3,0.091,8e-05,12.50619]
[1778882835693,28.52,79009.2,11.3,0.09113,8e-05,12.52031]
[1778882840779,28.52,79010.1,11.3,0.0912,8e-05,12.52736]
[1778882846821,28.52,79010.63,11.3,0.09124,8e-05,12.53142]
[1778882852866,28.52,79011.5,11.3,0.09128,8e-05,12.53449]
[1778882857898,28.52,79014.1,11.3,0.09147,8e-05,12.55463]
[1778882863940,28.52,79012.77,11.3,0.09137,8e-05,12.544]
[1778882870990,28.52,79012.84,11.3,0.09138,8e-05,12.54439]
[1778882876030,28.52,79012.22,11.3,0.09133,8e-05,12.53946]
[1778882881065,28.52,79012.77,11.3,0.09137,8e-05,12.54374]
[1778882886100,28.52,79015.67,11.3,0.09159,8e-05,12.56628]
[1778882892142,28.52,79015.61,11.3,0.09158,8e-05,12.56556]
[1778882897177,28.52,79015.71,11.3,0.09158,8e-05,12.56614]
[1778882904226,28.52,79015.98,11.3,0.0916,8e-05,12.56797]
[1778882910268,28.51,79016.34,11.3,0.09163,8e-05,12.57056]
[1778882915304,28.51,79016.93,11.3,0.09165,8e-05,12.57138]
[1778882920339,28.51,79015.32,11.3,0.09152,8e-05,12.55863]
[1778882925374,28.51,79017.58,11.3,0.09169,8e-05,12.57619]
[1778882934442,28.51,79016.77,11.3,0.09163,8e-05,12.56948]
[1778882939477,28.51,79013.01,11.3,0.09134,8e-05,12.53995]
[1778882944512,28.51,79013.15,11.3,0.09136,8e-05,12.54108]
[1778882949547,28.51,79008.25,11.3,0.09099,8e-05,12.50278]
[1778882954582,28.51,79015.66,11.3,0.09155,8e-05,12.56087]
[1778882959617,28.51,79016.73,11.3,0.09162,8e-05,12.56907]
[1778882964652,28.51,79017.08,11.3,0.09165,8e-05,12.57159]
[1778882969687,28.51,79016.44,11.3,0.0916,8e-05,12.56637]
[1778882974722,28.51,79016.68,11.3,0.09159,8e-05,12.56448]
[1778882979757,28.51,79016.73,11.3,0.09159,8e-05,12.56471]
[1778882984792,28.51,79016.64,11.3,0.09159,8e-05,12.56386]
[1778882989827,28.51,79017.24,11.3,0.09163,8e-05,12.56843]
[1778882994866,28.51,79016.73,11.3,0.09159,8e-05,12.56428]
[1778882999901,28.51,79016.78,11.3,0.09159,8e-05,12.56453]
[1778883006620,28.51,79016.19,11.3,0.09155,8e-05,12.55979]
[1778883016787,28.51,79016.38,11.3,0.09156,8e-05,12.5611]
[1778883022058,28.51,79033.94,11.3,0.09288,8e-05,12.69818]
[1778883022766,28.51,79033.94,11.3,0.09288,8e-05,12.69818]
[1778883030114,28.51,79035.46,11.3,0.09298,8e-05,12.70846]
[1778883031643,28.51,79035.46,11.3,0.09298,8e-05,12.70846]
[1778883031744,28.51,79044.12,11.3,0.09362,8e-05,12.77268]
[1778883032328,28.51,79044.12,11.3,0.09362,8e-05,12.77268]
[1778883032373,28.51,79045.9,11.3,0.09376,8e-05,12.78674]
[1778883038170,28.51,79032.69,11.3,0.09273,8e-05,12.68124]
[1778883043205,28.51,79031.82,11.3,0.09266,8e-05,12.67385]
[1778883048240,28.5,79031.73,11.3,0.09265,8e-05,12.67263]
[1778883053277,28.5,79039.22,11.3,0.09321,8e-05,12.73114]
[1778883058312,28.5,79038.36,11.3,0.09314,8e-05,12.72353]
[1778883063900,28.5,79032.13,11.3,0.09266,8e-05,12.67388]
[1778883063916,28.5,79032.13,11.3,0.09266,8e-05,12.67388]
[1778883070397,28.5,79025.85,11.3,0.09218,8e-05,12.62417]
[1778883075432,28.5,79026.5,11.3,0.09223,8e-05,12.62916]
[1778883080467,28.5,79026.63,11.3,0.09224,8e-05,12.63007]
[1778883085502,28.5,79028.39,11.3,0.09237,8e-05,12.64373]
[1778883090537,28.5,79036.55,11.3,0.09299,8e-05,12.70755]
[1778883095572,28.5,79037.37,11.3,0.09302,8e-05,12.70978]
[1778883100607,28.5,79036.31,11.3,0.09293,8e-05,12.70085]
[1778883105642,28.5,79036.02,11.3,0.09291,8e-05,12.69809]
[1778883111684,28.5,79035.85,11.3,0.09289,8e-05,12.69626]
[1778883117735,28.5,79036.02,11.3,0.0929,8e-05,12.69708]
[1778883122770,28.5,79036.31,11.3,0.09291,8e-05,12.69903]
[1778883127805,28.5,79038.19,11.3,0.09305,8e-05,12.71349]
[1778883132807,28.5,79039.06,11.3,0.09312,8e-05,12.72002]
[1778883133879,28.5,79047.56,11.3,0.09377,8e-05,12.78694]
[1778883134854,28.5,79050.81,11.3,0.09402,8e-05,12.81298]
[1778883137847,28.5,79053.89,11.3,0.09426,8e-05,12.83794]
[1778883137875,28.5,79055.12,11.3,0.09436,8e-05,12.84793]
[1778883142910,28.5,79052.66,11.3,0.09416,8e-05,12.82719]
[1778883148952,28.49,79052.61,11.3,0.09414,8e-05,12.82523]
[1778883153987,28.49,79053.28,11.3,0.09416,8e-05,12.82558]
[1778883159022,28.49,79054.0,11.3,0.0942,8e-05,12.82989]
[1778883166332,28.49,79054.53,11.3,0.09423,8e-05,12.83297]
[1778883172113,28.49,79055.14,11.3,0.09425,8e-05,12.83527]
[1778883177152,28.48,79050.8,11.3,0.0939,8e-05,12.79959]
[1778883181620,28.48,79050.43,11.3,0.09387,8e-05,12.79619]
[1778883187223,28.48,79043.44,11.3,0.09332,8e-05,12.73951]
[1778883192258,28.48,79043.91,11.3,0.09335,8e-05,12.74254]
[1778883197293,28.48,79038.15,11.3,0.0929,8e-05,12.69669]
[1778883203335,28.48,79038.27,11.3,0.09291,8e-05,12.69722]
[1778883209381,28.48,79038.29,11.3,0.0929,8e-05,12.697]
[1778883210603,28.48,79038.29,11.3,0.0929,8e-05,12.697]
[1778883210697,28.48,79038.29,11.3,0.0929,8e-05,12.697]
[1778883211595,28.48,79038.29,11.3,0.0929,8e-05,12.69694]
[1778883213018,28.48,79037.73,11.3,0.09284,8e-05,12.68879]
[1778883218444,28.48,79037.48,11.3,0.09281,8e-05,12.68656]
[1778883223479,28.48,79037.57,11.3,0.09282,8e-05,12.68707]
[1778883228514,28.48,79036.76,11.3,0.09276,8e-05,12.68054]
[1778883233549,28.48,79037.41,11.3,0.0928,8e-05,12.68554]
[1778883238626,28.48,79037.98,11.3,0.09285,8e-05,12.6899]
[1778883246641,28.48,79037.77,11.3,0.09283,8e-05,12.68797]
[1778883251676,28.48,79037.84,11.3,0.09283,8e-05,12.68839]
[1778883256711,28.48,79037.84,11.3,0.09283,8e-05,12.68825]
[1778883261747,28.48,79039.97,11.3,0.09299,8e-05,12.70489]
[1778883267004,28.48,79039.03,11.3,0.09292,8e-05,12.69722]
[1778883271916,28.48,79036.92,11.3,0.09275,8e-05,12.68044]
[1778883278412,28.48,79029.69,11.3,0.09218,8e-05,12.61982]
[1778883280152,28.48,79029.14,11.3,0.09214,8e-05,12.61559]
[1778883280724,28.48,79029.14,11.3,0.09214,8e-05,12.61559]
[1778883280882,28.48,79028.0,11.3,0.09205,8e-05,12.60667]
[1778883285917,28.47,79029.17,11.3,0.09212,8e-05,12.61347]
[1778883290952,28.47,79027.4,11.3,0.09196,8e-05,12.59738]
[1778883295987,28.47,79027.21,11.3,0.09193,8e-05,12.59373]
[1778883302031,28.47,79027.4,11.3,0.09192,8e-05,12.59268]
[1778883307066,28.46,79032.7,11.3,0.0923,8e-05,12.63216]
[1778883312101,28.46,79031.61,11.3,0.09219,8e-05,12.62128]
[1778883317136,28.46,79030.52,11.3,0.09209,8e-05,12.61049]
[1778883321353,28.46,79025.18,11.3,0.09167,8e-05,12.56732]
[1778883321979,28.46,79025.18,11.3,0.09167,8e-05,12.56732]
[1778883321431,28.45,79024.23,11.3,0.09159,8e-05,12.5595]
[1778883324355,28.46,79024.27,11.3,0.0916,8e-05,12.56008]
[1778883324381,28.46,79024.2,11.3,0.0916,8e-05,12.55966]
[1778883329590,28.45,79017.35,11.3,0.09107,8e-05,12.50471]
[1778883329600,28.45,79017.35,11.3,0.09107,8e-05,12.50471]
[1778883329691,28.45,79017.51,11.3,0.09108,8e-05,12.50568]
[1778883335263,28.45,79016.14,11.3,0.09096,8e-05,12.49254]
[1778883341305,28.46,79016.99,11.3,0.09104,8e-05,12.50042]
[1778883346340,28.46,79015.23,11.3,0.09091,8e-05,12.48758]
[1778883351375,28.46,79020.6,11.3,0.09133,8e-05,12.53063]
[1778883352261,28.46,79020.6,11.3,0.09133,8e-05,12.53063]
[1778883352382,28.46,79020.32,11.3,0.09131,8e-05,12.52857]
[1778883354322,28.46,79020.32,11.3,0.09131,8e-05,12.52857]
[1778883354396,28.46,79020.37,11.3,0.09131,8e-05,12.52826]
[1778883359431,28.46,79020.66,11.3,0.09133,8e-05,12.53121]
[1778883364466,28.46,79024.19,11.3,0.09161,8e-05,12.55945]
[1778883369501,28.46,79024.41,11.3,0.09163,8e-05,12.5616]
[1778883374536,28.46,79023.61,11.3,0.09157,8e-05,12.55577]
[1778883379571,28.46,79023.42,11.3,0.09156,8e-05,12.5548]
[1778883384606,28.46,79023.78,11.3,0.09159,8e-05,12.55816]
[1778883389641,28.46,79018.31,11.3,0.09119,8e-05,12.51588]
[1778883394676,28.46,79016.94,11.3,0.09107,8e-05,12.50241]
[1778883400466,28.47,79013.01,11.3,0.09078,8e-05,12.47269]
[1778883400719,28.47,79012.12,11.3,0.09072,8e-05,12.46595]
[1778883408776,28.46,79010.43,11.3,0.09057,8e-05,12.4508]
[1778883414818,28.46,79010.86,11.3,0.09059,8e-05,12.45267]
[1778883420860,28.46,79010.92,11.3,0.09058,8e-05,12.4516]
[1778883425897,28.46,79013.78,11.3,0.09078,8e-05,12.47267]
[1778883432946,28.46,79012.87,11.3,0.09069,8e-05,12.46356]
[1778883434683,28.46,79012.87,11.3,0.09069,8e-05,12.46356]
[1778883434960,28.45,79012.23,11.3,0.09064,8e-05,12.45799]
[1778883440745,28.46,79012.38,11.3,0.09066,8e-05,12.46004]
[1778883441859,28.46,79012.37,11.3,0.09066,8e-05,12.46039]
[1778883447044,28.46,79013.14,11.3,0.09074,8e-05,12.46773]
[1778883454093,28.46,79013.09,11.3,0.09072,8e-05,12.46537]
[1778883460135,28.46,79016.63,11.3,0.091,8e-05,12.49431]
[1778883463702,28.46,79017.68,11.3,0.09109,8e-05,12.50298]
[1778883469198,28.46,79020.46,11.3,0.0913,8e-05,12.52563]
[1778883474233,28.46,79019.09,11.3,0.09121,8e-05,12.51551]
[1778883479268,28.46,79018.68,11.3,0.09118,8e-05,12.513]
[1778883484303,28.47,79019.35,11.3,0.09124,8e-05,12.51897]
[1778883489338,28.47,79026.78,11.3,0.09181,8e-05,12.5778]
[1778883492974,28.47,79028.22,11.3,0.09192,8e-05,12.58921]
[1778883493001,28.47,79028.22,11.3,0.09192,8e-05,12.58921]
[1778883499408,28.47,79028.43,11.3,0.09194,8e-05,12.59124]
[1778883504443,28.47,79033.13,11.3,0.0923,8e-05,12.62841]
[1778883508097,28.47,79032.87,11.3,0.09228,8e-05,12.62635]
[1778883513506,28.47,79032.86,11.3,0.09225,8e-05,12.6227]
[1778883519548,28.47,79032.86,11.3,0.09226,8e-05,12.62281]
[1778883524583,28.47,79032.97,11.3,0.09226,8e-05,12.62378]
[1778883529622,28.47,79033.6,11.3,0.09231,8e-05,12.62886]
[1778883534657,28.47,79033.01,11.3,0.09227,8e-05,12.62438]
[1778883536601,28.47,79030.73,11.3,0.0921,8e-05,12.60647]
[1778883536804,28.47,79027.24,11.3,0.09183,8e-05,12.5791]
[1778883541817,28.47,79022.46,11.3,0.09145,8e-05,12.53987]
[1778883547028,28.46,79022.88,11.3,0.09147,8e-05,12.54184]
[1778883547998,28.46,79022.44,11.3,0.09144,8e-05,12.53805]
[1778883548094,28.46,79022.19,11.3,0.09141,8e-05,12.53576]
[1778883553791,28.46,79022.32,11.3,0.09143,8e-05,12.53769]
[1778883559833,28.47,79022.19,11.3,0.09143,8e-05,12.53752]
[1778883564868,28.47,79022.16,11.3,0.09144,8e-05,12.53798]
[1778883566197,28.47,79022.16,11.3,0.09144,8e-05,12.53798]
[1778883566282,28.47,79021.07,11.3,0.09136,8e-05,12.52972]
[1778883566539,28.47,79021.07,11.3,0.09136,8e-05,12.52972]
[1778883566541,28.47,79021.07,11.3,0.09136,8e-05,12.52972]
[1778883566882,28.47,79019.92,11.3,0.09127,8e-05,12.5207]
[1778883571917,28.47,79014.86,11.3,0.09087,8e-05,12.47842]
[1778883572321,28.47,79014.86,11.3,0.09087,8e-05,12.47842]
[1778883572929,28.47,79014.5,11.3,0.09085,8e-05,12.47582]
[1778883577959,28.47,79013.98,11.3,0.0908,8e-05,12.47047]
[1778883578901,28.47,79013.98,11.3,0.0908,8e-05,12.47047]
[1778883578904,28.47,79013.98,11.3,0.0908,8e-05,12.47047]
[1778883578928,28.47,79013.98,11.3,0.0908,8e-05,12.47021]
[1778883584003,28.47,79012.89,11.3,0.09073,8e-05,12.46284]
[1778883589036,28.47,79011.12,11.3,0.0906,8e-05,12.45019]
[1778883595078,28.47,79010.06,11.3,0.09054,8e-05,12.44342]
[1778883601120,28.47,79010.05,11.3,0.09055,8e-05,12.44483]
[1778883606164,28.47,79009.61,11.3,0.09053,8e-05,12.4426]
[1778883613213,28.48,79007.92,11.3,0.09042,8e-05,12.43103]
[1778883618248,28.48,79007.58,11.3,0.09041,8e-05,12.42985]
[1778883623283,28.48,79006.72,11.3,0.09036,7e-05,12.42432]
[1778883628318,28.48,79003.05,11.3,0.09009,7e-05,12.39688]
[1778883634871,28.48,78996.9,11.3,0.08962,7e-05,12.34629]
[1778883635367,28.48,78995.08,11.3,0.08949,7e-05,12.33301]
[1778883636604,28.48,78995.08,11.3,0.08949,7e-05,12.33301]
[1778883636700,28.48,78995.08,11.3,0.08949,7e-05,12.33301]
[1778883637817,28.48,78993.97,11.3,0.08941,7e-05,12.32424]
[1778883637889,28.48,78991.17,11.3,0.0892,7e-05,12.30234]
[1778883639697,28.48,78989.62,11.3,0.08909,7e-05,12.29069]
[1778883639799,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883640417,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883640490,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883640640,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883640655,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883640813,28.48,78989.03,11.3,0.08905,7e-05,12.28652]
[1778883641449,28.48,78989.05,11.3,0.08905,7e-05,12.28661]
[1778883642991,28.48,78982.64,11.3,0.08858,7e-05,12.23677]
[1778883646907,28.48,78966.57,11.3,0.0874,7e-05,12.11288]
[1778883647844,28.49,78966.57,11.3,0.0874,7e-05,12.1131]
[1778883648260,28.49,78966.57,11.3,0.0874,7e-05,12.1131]
[1778883648527,28.49,78966.6,11.3,0.08741,7e-05,12.11377]
[1778883653588,28.49,78984.42,11.3,0.08872,7e-05,12.25205]
[1778883660543,28.49,78984.52,11.3,0.08873,7e-05,12.25304]
[1778883669606,28.49,78985.6,11.3,0.08882,7e-05,12.2618]
[1778883674641,28.49,78986.9,11.3,0.08891,7e-05,12.27208]
[1778883679676,28.49,78986.39,11.3,0.08888,7e-05,12.26834]
[1778883684711,28.49,78986.3,11.3,0.08887,7e-05,12.26797]
[1778883689746,28.49,78994.24,11.3,0.08947,7e-05,12.32997]
[1778883694781,28.49,78995.31,11.3,0.08952,7e-05,12.33449]
[1778883695999,28.49,78995.31,11.3,0.08952,7e-05,12.33449]
[1778883701830,28.49,78995.07,11.3,0.0895,7e-05,12.33206]
[1778883706865,28.49,78994.71,11.3,0.08947,7e-05,12.32872]
[1778883711900,28.49,78995.83,11.3,0.08954,7e-05,12.33679]
[1778883713074,28.49,78995.83,11.3,0.08954,7e-05,12.33679]
[1778883714612,28.49,78996.55,11.3,0.08959,7e-05,12.34212]
[1778883714705,28.48,78996.55,11.3,0.08959,7e-05,12.34196]
[1778883719957,28.49,78996.84,11.3,0.08963,7e-05,12.34589]
[1778883722980,28.49,79014.15,11.3,0.09093,8e-05,12.48175]
[1778883723884,28.49,79014.15,11.3,0.09093,8e-05,12.48175]
[1778883729022,28.49,79023.34,11.3,0.09163,8e-05,12.55417]
[1778883734057,28.49,79025.95,11.3,0.09183,8e-05,12.57466]
[1778883734617,28.49,79025.95,11.3,0.09183,8e-05,12.57466]
[1778883735064,28.49,79026.83,11.3,0.0919,8e-05,12.58155]
[1778883736188,28.49,79026.83,11.3,0.0919,8e-05,12.58155]
[1778883736289,28.49,79027.41,11.3,0.09194,8e-05,12.5866]
[1778883742113,28.49,79027.35,11.3,0.09194,8e-05,12.58597]
[1778883747148,28.49,79031.25,11.3,0.09223,8e-05,12.61639]
[1778883752183,28.49,79032.6,11.3,0.09231,8e-05,12.62318]
[1778883757218,28.49,79032.73,11.3,0.09232,8e-05,12.624]
[1778883762253,28.49,79032.19,11.3,0.09228,8e-05,12.61958]
[1778883767288,28.49,79032.62,11.3,0.09231,8e-05,12.62285]
[1778883772323,28.49,79033.31,11.3,0.09236,8e-05,12.6282]
[1778883779420,28.49,79033.1,11.3,0.09234,8e-05,12.62649]
[1778883789442,28.49,79030.28,11.3,0.09213,8e-05,12.60442]
[1778883794477,28.49,79030.63,11.3,0.09216,8e-05,12.60739]
[1778883800519,28.49,79032.89,11.3,0.09233,8e-05,12.62529]
[1778883805554,28.49,79033.13,11.3,0.09235,8e-05,12.6273]
[1778883811596,28.49,79033.32,11.3,0.09234,8e-05,12.62534]
[1778883816631,28.49,79035.17,11.3,0.09249,8e-05,12.64005]
[1778883821604,28.49,79034.21,11.3,0.09241,8e-05,12.63253]
[1778883822622,28.49,79034.59,11.3,0.09244,8e-05,12.63558]
[1778883822731,28.49,79034.59,11.3,0.09244,8e-05,12.63558]
[1778883828716,28.49,79035.64,11.3,0.09253,8e-05,12.64407]
[1778883834758,28.49,79035.86,11.3,0.09254,8e-05,12.64593]
[1778883839793,28.49,79041.45,11.3,0.09297,8e-05,12.68995]
[1778883844828,28.49,79041.17,11.3,0.09295,8e-05,12.68763]
[1778883849863,28.49,79043.98,11.3,0.09316,8e-05,12.70973]
[1778883854898,28.49,79043.56,11.3,0.09313,8e-05,12.70616]
[1778883859933,28.49,79044.79,11.3,0.09322,8e-05,12.71559]
[1778883864968,28.49,79044.8,11.3,0.09322,8e-05,12.71528]
[1778883866464,28.49,79044.8,11.3,0.09322,8e-05,12.71528]
[1778883872017,28.49,79049.11,11.3,0.09352,8e-05,12.74486]
[1778883877052,28.49,79049.62,11.3,0.09355,8e-05,12.74809]
[1778883882087,28.48,79050.36,11.3,0.09359,8e-05,12.75305]
[1778883887122,28.48,79050.3,11.3,0.09358,8e-05,12.75165]
[1778883892157,28.48,79045.67,11.3,0.09322,8e-05,12.71419]
[1778883897192,28.48,79046.25,11.3,0.09325,8e-05,12.71814]
[1778883902227,28.48,79045.19,11.3,0.09317,8e-05,12.7092]
[1778883907262,28.48,79045.61,11.3,0.0932,8e-05,12.71201]
[1778883912297,28.48,79046.89,11.3,0.09329,8e-05,12.72161]
[1778883915361,28.48,79046.03,11.3,0.09322,8e-05,12.71457]
[1778883915731,28.48,79045.69,11.3,0.09319,8e-05,12.71178]
[1778883916675,28.48,79045.69,11.3,0.09319,8e-05,12.71167]
[1778883920354,28.48,79047.29,11.3,0.09331,8e-05,12.72395]
[1778883921362,28.48,79030.25,11.3,0.09201,8e-05,12.58946]
[1778883922983,28.48,79033.01,11.3,0.09222,8e-05,12.61123]
[1778883923654,28.48,79034.94,11.3,0.09236,8e-05,12.62597]
[1778883929151,28.48,79033.46,11.3,0.09223,8e-05,12.61247]
[1778883929418,28.47,79033.45,11.3,0.09222,8e-05,12.61194]
[1778883934453,28.48,79030.94,11.3,0.09201,8e-05,12.58882]
[1778883939488,28.48,79030.51,11.3,0.09198,8e-05,12.58584]
[1778883944523,28.48,79032.15,11.3,0.09211,8e-05,12.59914]
[1778883953586,28.48,79032.14,11.3,0.09212,8e-05,12.59973]
[1778883958621,28.48,79028.87,11.3,0.09187,8e-05,12.57454]
[1778883963656,28.48,79028.62,11.3,0.09186,8e-05,12.57312]
[1778883968692,28.48,79026.33,11.3,0.09169,8e-05,12.55568]
[1778883973726,28.48,79026.46,11.3,0.09171,8e-05,12.55737]
[1778883978761,28.48,79033.15,11.3,0.09222,8e-05,12.61052]
[1778883985810,28.48,79032.94,11.3,0.09221,8e-05,12.6092]
[1778883991344,28.48,79033.47,11.3,0.09225,8e-05,12.61352]
[1778883992164,28.48,79033.47,11.3,0.09223,8e-05,12.61002]
[1778883997894,28.48,79028.28,11.3,0.09184,8e-05,12.57]
[1778884002929,28.48,79028.31,11.3,0.09185,8e-05,12.5708]
[1778884010985,28.48,79026.83,11.3,0.09175,8e-05,12.56006]
[1778884016021,28.48,79025.79,11.3,0.09168,8e-05,12.55256]
[1778884021056,28.49,79025.41,11.3,0.09165,8e-05,12.55023]
[1778884026091,28.49,79026.41,11.3,0.09173,8e-05,12.55868]
[1778884031126,28.49,79026.45,11.3,0.09174,8e-05,12.55956]
[1778884037168,28.49,79026.12,11.3,0.09172,8e-05,12.55764]
[1778884042203,28.49,79027.89,11.3,0.09186,8e-05,12.57207]
[1778884047239,28.49,79027.98,11.3,0.09188,8e-05,12.57322]
[1778884052274,28.49,79027.41,11.3,0.09181,8e-05,12.56557]
[1778884057310,28.49,79027.03,11.3,0.09179,8e-05,12.56308]
[1778884058261,28.49,79027.03,11.3,0.09179,8e-05,12.56308]
[1778884059290,28.49,79027.11,11.3,0.0918,8e-05,12.5638]
[1778884066373,28.49,79026.98,11.3,0.09179,8e-05,12.56358]
[1778884072415,28.49,79026.91,11.3,0.09179,8e-05,12.5636]
[1778884077450,28.49,79026.62,11.3,0.09178,8e-05,12.56179]
[1778884081154,28.49,79027.06,11.3,0.09181,8e-05,12.56553]
[1778884081799,28.49,79020.95,11.3,0.09135,8e-05,12.51737]
[1778884086814,28.49,79016.43,11.3,0.09099,8e-05,12.4806]
[1778884091923,28.49,79014.99,11.3,0.09088,8e-05,12.46829]
[1778884092556,28.49,79013.66,11.3,0.09077,8e-05,12.45762]
[1778884098200,28.49,79013.17,11.3,0.09075,8e-05,12.45476]
[1778884098598,28.49,79010.12,11.3,0.09052,8e-05,12.4314]
[1778884106654,28.49,79008.1,11.3,0.09035,7e-05,12.41401]
[1778884108399,28.49,79008.1,11.3,0.09035,7e-05,12.41401]
[1778884108668,28.49,79008.45,11.3,0.09038,8e-05,12.41635]
[1778884113703,28.49,79007.97,11.3,0.09033,7e-05,12.41038]
[1778884118738,28.49,79007.22,11.3,0.09029,7e-05,12.40589]
[1778884122821,28.49,79007.22,11.3,0.0903,7e-05,12.4067]
[1778884122909,28.49,79007.22,11.3,0.0903,7e-05,12.40724]
[1778884128808,28.49,79007.22,11.3,0.09029,7e-05,12.40593]
[1778884134850,28.49,79009.11,11.3,0.09042,8e-05,12.41922]
[1778884137243,28.49,79009.2,11.3,0.09042,8e-05,12.41941]
[1778884137871,28.49,79009.45,11.3,0.09044,8e-05,12.42159]
[1778884143917,28.49,79014.24,11.3,0.09081,8e-05,12.46037]
[1778884148952,28.49,79016.87,11.3,0.09102,8e-05,12.48167]
[1778884153987,28.49,79013.47,11.3,0.09077,8e-05,12.45581]
[1778884159899,28.49,79011.69,11.3,0.09064,8e-05,12.44268]
[1778884160029,28.5,79010.89,11.3,0.09059,8e-05,12.43684]
[1778884165065,28.49,79018.92,11.3,0.09117,8e-05,12.49812]
[1778884166335,28.49,79018.92,11.3,0.09117,8e-05,12.49812]
[1778884166347,28.49,79018.92,11.3,0.09117,8e-05,12.49812]
[1778884166404,28.49,79018.92,11.3,0.09117,8e-05,12.49812]
[1778884166624,28.49,79019.95,11.3,0.09125,8e-05,12.50583]
[1778884170560,28.49,79031.66,11.3,0.09214,8e-05,12.59792]
[1778884171701,28.49,79032.18,11.3,0.09218,8e-05,12.602]
[1778884177148,28.49,79036.58,11.3,0.09249,8e-05,12.63283]
[1778884182183,28.49,79037.26,11.3,0.09254,8e-05,12.63797]
[1778884187218,28.49,79035.11,11.3,0.09237,8e-05,12.62103]
[1778884192253,28.49,79038.16,11.3,0.09261,8e-05,12.64502]
[1778884197288,28.49,79046.02,11.3,0.09321,8e-05,12.70689]
[1778884202024,28.49,79052.58,11.3,0.09371,8e-05,12.75812]
[1778884204244,28.49,79056.52,11.3,0.09401,8e-05,12.78897]
[1778884209373,28.48,79056.12,11.3,0.09391,8e-05,12.77938]
[1778884211776,28.48,79056.19,11.3,0.09392,8e-05,12.77974]
[1778884215926,28.48,79057.9,11.3,0.09404,8e-05,12.79242]
[1778884216674,28.48,79058.48,11.3,0.09408,8e-05,12.79679]
[1778884216731,28.48,79064.93,11.3,0.09458,8e-05,12.84765]
[1778884224478,28.48,79069.05,11.3,0.09491,8e-05,12.88159]
[1778884225566,28.48,79069.05,11.3,0.09491,8e-05,12.88159]
[1778884225667,28.48,79069.05,11.3,0.09491,8e-05,12.88169]
[1778884227560,28.48,79069.05,11.3,0.09491,8e-05,12.88127]
[1778884227662,28.48,79069.05,11.3,0.0949,8e-05,12.88084]
[1778884228410,28.48,79069.05,11.3,0.0949,8e-05,12.88084]
[1778884228511,28.48,79069.05,11.3,0.09491,8e-05,12.88094]
[1778884229332,28.48,79069.05,11.3,0.09491,8e-05,12.88094]
[1778884229513,28.48,79069.04,11.3,0.0949,8e-05,12.88043]
[1778884230333,28.48,79069.04,11.3,0.0949,8e-05,12.88043]
[1778884230520,28.48,79068.85,11.3,0.09489,8e-05,12.879]
[1778884232266,28.48,79068.78,11.3,0.09485,8e-05,12.87437]
[1778884232365,28.48,79068.78,11.3,0.09485,8e-05,12.87392]
[1778884233317,28.48,79068.78,11.3,0.09485,8e-05,12.87392]
[1778884233542,28.48,79068.81,11.3,0.09485,8e-05,12.87423]
[1778884239584,28.48,79068.81,11.3,0.09482,8e-05,12.87149]
[1778884243328,28.48,79068.67,11.3,0.0948,8e-05,12.86897]
[1778884243612,28.47,79070.8,11.3,0.09496,8e-05,12.88541]
[1778884248647,28.47,79071.36,11.3,0.095,8e-05,12.88972]
[1778884253682,28.47,79069.28,11.3,0.09484,8e-05,12.87333]
[1778884259724,28.47,79069.66,11.3,0.09487,8e-05,12.87646]
[1778884264282,28.47,79076.92,11.3,0.09544,8e-05,12.93419]
[1778884264577,28.47,79076.92,11.3,0.09544,8e-05,12.93419]
[1778884265613,28.47,79077.42,11.3,0.09548,8e-05,12.93808]
[1778884268793,28.47,79077.99,11.3,0.09552,8e-05,12.94238]
[1778884273822,28.47,79079.95,11.3,0.09567,8e-05,12.95749]
[1778884276727,28.47,79080.63,11.3,0.09572,8e-05,12.96272]
[1778884277587,28.47,79080.63,11.3,0.09572,8e-05,12.96262]
[1778884282885,28.47,79084.99,11.3,0.09605,8e-05,12.99662]
[1778884287920,28.47,79085.16,11.3,0.09606,8e-05,12.99729]
[1778884292955,28.47,79083.7,11.3,0.09591,8e-05,12.98122]
[1778884297991,28.47,79084.82,11.3,0.09599,8e-05,12.98959]
[1778884303027,28.47,79083.5,11.3,0.09589,8e-05,12.97854]
[1778884306529,28.47,79083.86,11.3,0.09591,8e-05,12.98122]
[1778884307055,28.47,79076.13,11.3,0.0953,8e-05,12.91897]
[1778884307804,28.47,79076.13,11.3,0.0953,8e-05,12.91897]
[1778884308062,28.47,79065.02,11.3,0.09443,8e-05,12.83022]
[1778884313097,28.47,79064.37,11.3,0.09439,8e-05,12.82568]
[1778884319759,28.47,79065.09,11.3,0.09445,8e-05,12.83187]
[1778884325596,28.47,79065.88,11.3,0.09451,8e-05,12.83867]
[1778884325697,28.47,79065.88,11.3,0.09452,8e-05,12.83881]
[1778884326368,28.47,79065.88,11.3,0.09452,8e-05,12.83881]
[1778884326427,28.47,79065.88,11.3,0.09451,8e-05,12.83836]
[1778884330329,28.47,79065.01,11.3,0.09445,8e-05,12.83171]
[1778884330430,28.47,79064.56,11.3,0.09441,8e-05,12.82823]
[1778884332566,28.47,79064.66,11.3,0.09442,8e-05,12.8286]
[1778884332667,28.47,79064.66,11.3,0.09441,8e-05,12.82819]
[1778884334598,28.47,79065.59,11.3,0.09448,8e-05,12.83567]
[1778884340287,28.47,79065.78,11.3,0.0945,8e-05,12.83751]
[1778884347336,28.47,79065.94,11.3,0.09452,8e-05,12.8392]
[1778884353472,28.47,79065.96,11.3,0.09452,8e-05,12.83945]
[1778884353574,28.47,79066.01,11.3,0.0945,8e-05,12.83638]
[1778884357538,28.47,79066.07,11.3,0.09449,8e-05,12.83539]
[1778884357599,28.47,79066.59,11.3,0.09453,8e-05,12.83902]
[1778884358620,28.47,79066.59,11.3,0.09453,8e-05,12.83902]
[1778884358721,28.47,79066.72,11.3,0.09454,8e-05,12.84008]
[1778884359343,28.47,79066.72,11.3,0.09454,8e-05,12.84008]
[1778884359666,28.47,79066.72,11.3,0.09454,8e-05,12.84008]
[1778884361866,28.47,79066.74,11.3,0.09453,8e-05,12.83925]
[1778884361905,28.47,79067.68,11.3,0.0946,8e-05,12.84621]
[1778884367476,28.47,79069.94,11.3,0.09477,8e-05,12.86364]
[1778884376539,28.46,79069.85,11.3,0.09476,8e-05,12.86281]
[1778884381574,28.46,79070.44,11.3,0.09481,8e-05,12.86739]
[1778884386609,28.46,79070.96,11.3,0.09485,8e-05,12.8714]
[1778884391644,28.46,79069.09,11.3,0.0947,8e-05,12.85646]
[1778884396679,28.46,79068.87,11.3,0.09468,8e-05,12.85467]
[1778884401714,28.46,79068.88,11.3,0.09468,8e-05,12.85473]
[1778884406751,28.46,79061.83,11.3,0.09414,8e-05,12.79905]
[1778884409195,28.46,79062.04,11.3,0.09416,8e-05,12.80082]
[1778884409772,28.47,79062.12,11.3,0.09416,8e-05,12.80166]
[1778884412703,28.46,79059.23,11.3,0.09391,8e-05,12.77436]
[1778884412804,28.46,79059.23,11.3,0.09391,8e-05,12.774]
[1778884417828,28.46,79059.9,11.3,0.09397,8e-05,12.78011]
[1778884422867,28.47,79059.79,11.3,0.09397,8e-05,12.78011]
[1778884427902,28.47,79060.27,11.3,0.09401,8e-05,12.7848]
[1778884428464,28.47,79060.27,11.3,0.09401,8e-05,12.7848]
[1778884428566,28.47,79060.27,11.3,0.09401,8e-05,12.78499]
[1778884432603,28.47,79060.27,11.3,0.09401,8e-05,12.78499]
[1778884433628,28.47,79060.27,11.3,0.094,8e-05,12.78364]
[1778884433656,28.47,79060.27,11.3,0.094,8e-05,12.78364]
[1778884433944,28.47,79059.77,11.3,0.09396,8e-05,12.77935]
[1778884434293,28.47,79059.77,11.3,0.09396,8e-05,12.77935]
[1778884434760,28.47,79059.77,11.3,0.09396,8e-05,12.77935]
[1778884434766,28.47,79059.77,11.3,0.09396,8e-05,12.77953]
[1778884435840,28.47,79059.77,11.3,0.09396,8e-05,12.77953]
[1778884440993,28.46,79054.22,11.3,0.09352,8e-05,12.73392]
[1778884444858,28.46,79053.82,11.3,0.09348,8e-05,12.73011]
[1778884446355,28.46,79051.37,11.3,0.09329,8e-05,12.71037]
[1778884452070,28.46,79041.59,11.3,0.09253,8e-05,12.63268]
[1778884454422,28.46,79041.0,11.3,0.09249,8e-05,12.62799]
[1778884460126,28.46,79037.25,11.3,0.0922,8e-05,12.59845]
[1778884465161,28.46,79029.2,11.3,0.09159,8e-05,12.53573]
[1778884470196,28.46,79022.96,11.3,0.09113,8e-05,12.48773]
[1778884475231,28.46,79023.16,11.3,0.09113,8e-05,12.48687]
[1778884480266,28.47,79021.97,11.3,0.09105,8e-05,12.47873]
[1778884485338,28.47,79028.23,11.3,0.09154,8e-05,12.52868]
[1778884491580,28.47,79028.9,11.3,0.0916,8e-05,12.53489]
[1778884491681,28.47,79028.56,11.3,0.09157,8e-05,12.53238]
[1778884494519,28.47,79028.38,11.3,0.09155,8e-05,12.53034]
[1778884494886,28.47,79028.66,11.3,0.09157,8e-05,12.53222]
[1778884496379,28.47,79046.89,11.3,0.09296,8e-05,12.67588]
[1778884499183,28.47,79048.05,11.3,0.09305,8e-05,12.68498]
[1778884499284,28.47,79047.56,11.3,0.09301,8e-05,12.681]
[1778884501592,28.47,79054.98,11.3,0.09359,8e-05,12.74]
[1778884501693,28.47,79054.16,11.3,0.09353,8e-05,12.73389]
[1778884502497,28.47,79054.16,11.3,0.09353,8e-05,12.73389]
[1778884509470,28.47,79046.93,11.3,0.09296,8e-05,12.67596]
[1778884510322,28.47,79046.93,11.3,0.09296,8e-05,12.67596]
[1778884513643,28.47,79046.61,11.3,0.09294,8e-05,12.67327]
[1778884519543,28.47,79044.35,11.3,0.09276,8e-05,12.65489]
[1778884525585,28.47,79044.47,11.3,0.09276,8e-05,12.65541]
[1778884530622,28.47,79038.68,11.3,0.09232,8e-05,12.6095]
[1778884535657,28.47,79036.1,11.3,0.0921,8e-05,12.58579]
[1778884540692,28.47,79035.62,11.3,0.09207,8e-05,12.58232]
[1778884546460,28.47,79035.41,11.3,0.09205,8e-05,12.58082]
[1778884551769,28.47,79035.14,11.3,0.09204,8e-05,12.57943]
[1778884556804,28.47,79033.81,11.3,0.09194,8e-05,12.56946]
[1778884562846,28.47,79033.79,11.3,0.09195,8e-05,12.56998]
[1778884567881,28.47,79034.46,11.3,0.09201,8e-05,12.57582]
[1778884572916,28.47,79034.74,11.3,0.09203,8e-05,12.57857]
[1778884577951,28.47,79034.76,11.3,0.09204,8e-05,12.57929]
[1778884582987,28.47,79034.6,11.3,0.09203,8e-05,12.5786]
[1778884588024,28.47,79034.63,11.3,0.09204,8e-05,12.57941]
[1778884593058,28.47,79042.76,11.3,0.09264,8e-05,12.64005]
[1778884598093,28.47,79039.95,11.3,0.09243,8e-05,12.61811]
[1778884603128,28.47,79043.24,11.3,0.09268,8e-05,12.64429]
[1778884608163,28.47,79042.25,11.3,0.09261,8e-05,12.63663]
[1778884613198,28.47,79043.75,11.3,0.09272,8e-05,12.64861]
[1778884618233,28.47,79042.29,11.3,0.09261,8e-05,12.63727]
[1778884623268,28.47,79045.81,11.3,0.09289,8e-05,12.66523]
[1778884628304,28.47,79057.83,11.3,0.0938,8e-05,12.75967]
[1778884632829,28.47,79057.72,11.3,0.09379,8e-05,12.75833]
[1778884642404,28.47,79057.83,11.3,0.09378,8e-05,12.75728]
[1778884647439,28.47,79058.6,11.3,0.09383,8e-05,12.76209]
[1778884649834,28.47,79058.7,11.3,0.09383,8e-05,12.7626]
[1778884655495,28.47,79054.56,11.3,0.09347,8e-05,12.72406]
[1778884660530,28.46,79051.96,11.3,0.09326,8e-05,12.70236]
[1778884662582,28.46,79052.0,11.3,0.09326,8e-05,12.70247]
[1778884662586,28.46,79052.0,11.3,0.09326,8e-05,12.70247]
[1778884663583,28.46,79053.94,11.3,0.09341,8e-05,12.7176]
[1778884663615,28.46,79064.48,11.3,0.09422,8e-05,12.80079]
[1778884669593,28.46,79069.99,11.3,0.09465,8e-05,12.84528]
[1778884674642,28.46,79070.92,11.3,0.09473,8e-05,12.85295]
[1778884680672,28.46,79075.76,11.3,0.09511,8e-05,12.89154]
[1778884685707,28.46,79076.63,11.3,0.09517,8e-05,12.89841]
[1778884690742,28.46,79076.1,11.3,0.09513,8e-05,12.8941]
[1778884693621,28.46,79076.14,11.3,0.09513,8e-05,12.89438]
[1778884698798,28.46,79076.19,11.3,0.09514,8e-05,12.89465]
[1778884703833,28.46,79076.24,11.3,0.09514,8e-05,12.89491]
[1778884707819,28.46,79076.2,11.3,0.09513,8e-05,12.8945]
[1778884707861,28.46,79076.01,11.3,0.09512,8e-05,12.89296]
[1778884711907,28.46,79074.59,11.3,0.09499,8e-05,12.88006]
[1778884711932,28.46,79074.59,11.3,0.09499,8e-05,12.88006]
[1778884711944,28.46,79077.58,11.3,0.0952,8e-05,12.89966]
[1778884713285,28.46,79077.58,11.3,0.0952,8e-05,12.89966]
[1778884713661,28.46,79081.86,11.3,0.09553,8e-05,12.93367]
[1778884713750,28.46,79081.86,11.3,0.09553,8e-05,12.93367]
[1778884717574,28.46,79091.35,11.3,0.09627,8e-05,13.00847]
[1778884722966,28.46,79093.04,11.3,0.09639,8e-05,13.02104]
[1778884728015,28.46,79091.69,11.3,0.09628,8e-05,13.00962]
[1778884734044,28.46,79094.48,11.3,0.09649,8e-05,13.03095]
[1778884739079,28.46,79093.97,11.3,0.09644,8e-05,13.02622]
[1778884744114,28.46,79093.92,11.3,0.09643,8e-05,13.02528]
[1778884749149,28.46,79094.04,11.3,0.09644,8e-05,13.02577]
[1778884755192,28.45,79094.17,11.3,0.09644,8e-05,13.02632]
[1778884764255,28.45,79094.12,11.3,0.09643,8e-05,13.02533]
[1778884769290,28.45,79093.42,11.3,0.09638,8e-05,13.01947]
[1778884774325,28.45,79093.04,11.3,0.09632,8e-05,13.01259]
[1778884779360,28.45,79093.25,11.3,0.09633,8e-05,13.01411]
[1778884784396,28.45,79094.07,11.3,0.0964,8e-05,13.02048]
[1778884791444,28.45,79093.57,11.3,0.09636,8e-05,13.01622]
[1778884796479,28.45,79086.42,11.3,0.09579,8e-05,12.95908]
[1778884797897,28.45,79079.08,11.3,0.09522,8e-05,12.9007]
[1778884803528,28.45,79072.9,11.3,0.09475,8e-05,12.85263]
[1778884808563,28.46,79060.57,11.3,0.0938,8e-05,12.75599]
[1778884814606,28.46,79060.6,11.3,0.09382,8e-05,12.75777]
[1778884819641,28.46,79065.41,11.3,0.0942,8e-05,12.79697]
[1778884820834,28.46,79065.41,11.3,0.0942,8e-05,12.79697]
[1778884823576,28.46,79075.86,11.3,0.09502,8e-05,12.88016]
[1778884825749,28.46,79081.68,11.3,0.09547,8e-05,12.92648]
[1778884831297,28.46,79081.26,11.3,0.09544,8e-05,12.92312]
[1778884836760,28.46,79082.64,11.3,0.09552,8e-05,12.93049]
[1778884841795,28.46,79082.11,11.3,0.09548,8e-05,12.92627]
[1778884851865,28.46,79082.29,11.3,0.0955,8e-05,12.92763]
[1778884856900,28.46,79079.46,11.3,0.09528,8e-05,12.90512]
[1778884861935,28.46,79080.2,11.3,0.09533,8e-05,12.91108]
[1778884866970,28.46,79080.25,11.3,0.09534,8e-05,12.91152]
[1778884872008,28.46,79080.28,11.3,0.09534,8e-05,12.91184]
[1778884877042,28.46,79080.23,11.3,0.09534,8e-05,12.91158]
[1778884882077,28.46,79077.7,11.3,0.09514,8e-05,12.89162]
[1778884889126,28.46,79076.92,11.3,0.09509,8e-05,12.8858]
[1778884901210,28.46,79076.86,11.3,0.09506,8e-05,12.88224]
[1778884906245,28.46,79076.82,11.3,0.09506,8e-05,12.88207]
[1778884911280,28.46,79076.86,11.3,0.09507,8e-05,12.88252]
[1778884918330,28.46,79077.23,11.3,0.0951,8e-05,12.8856]
[1778884923364,28.46,79079.09,11.3,0.09524,8e-05,12.90042]
[1778884929408,28.46,79077.74,11.3,0.09514,8e-05,12.88959]
[1778884936457,28.46,79076.04,11.3,0.095,8e-05,12.8761]
[1778884941492,28.46,79077.49,11.3,0.09512,8e-05,12.88765]
[1778884946527,28.46,79078.04,11.3,0.09516,8e-05,12.89196]
[1778884951565,28.46,79083.07,11.3,0.09553,8e-05,12.92814]
[1778884956606,28.46,79082.91,11.3,0.09551,8e-05,12.92647]
[1778884961662,28.46,79083.01,11.3,0.09552,8e-05,12.92702]
[1778884967682,28.46,79082.84,11.3,0.0955,8e-05,12.92527]
[1778884972718,28.46,79082.34,11.3,0.09546,8e-05,12.92106]
[1778884977755,28.46,79082.16,11.3,0.09544,8e-05,12.91945]
[1778884982789,28.46,79082.16,11.3,0.09544,8e-05,12.91929]
[1778884990845,28.46,79082.23,11.3,0.09544,8e-05,12.91963]
[1778884999372,28.46,79082.75,11.3,0.09548,8e-05,12.92366]
[1778885004943,28.46,79082.55,11.3,0.09546,8e-05,12.92181]
[1778885011265,28.46,79082.97,11.3,0.0955,8e-05,12.92507]
[1778885011330,28.46,79082.88,11.3,0.09547,8e-05,12.92067]
[1778885014126,28.46,79094.23,11.3,0.09635,8e-05,13.01006]
[1778885016619,28.45,79100.95,11.3,0.09686,8e-05,13.06235]
[1778885018022,28.45,79101.45,11.3,0.09689,8e-05,13.06488]
[1778885018034,28.45,79101.39,11.3,0.09688,8e-05,13.06367]
[1778885023069,28.45,79101.76,11.3,0.09689,8e-05,13.06561]
[1778885029111,28.45,79102.83,11.3,0.09697,8e-05,13.07301]
[1778885034146,28.45,79106.39,11.3,0.09724,8e-05,13.10058]
[1778885039181,28.45,79111.58,11.3,0.09764,8e-05,13.14086]
[1778885043604,28.45,79111.51,11.3,0.09763,8e-05,13.13972]
[1778885043698,28.44,79111.68,11.3,0.09764,8e-05,13.14051]
[1778885044619,28.44,79111.68,11.3,0.09764,8e-05,13.14051]
[1778885044630,28.44,79111.68,11.3,0.09763,8e-05,13.14021]
[1778885050258,28.44,79111.71,11.3,0.09761,8e-05,13.13832]
[1778885055293,28.44,79111.57,11.3,0.09759,8e-05,13.13598]
[1778885061335,28.44,79111.84,11.3,0.0976,8e-05,13.13688]
[1778885066370,28.44,79111.81,11.3,0.09758,8e-05,13.13556]
[1778885071405,28.44,79109.47,11.3,0.09736,8e-05,13.11209]
[1778885076440,28.44,79098.61,11.3,0.0965,8e-05,13.02454]
[1778885081475,28.43,79098.5,11.3,0.09649,8e-05,13.02345]
[1778885088524,28.43,79097.95,11.3,0.09644,8e-05,13.01882]
[1778885091622,28.43,79098.44,11.3,0.09648,8e-05,13.02267]
[1778885091789,28.43,79098.44,11.3,0.09648,8e-05,13.02267]
[1778885092803,28.43,79097.27,11.3,0.09639,8e-05,13.01327]
[1778885098594,28.43,79089.75,11.3,0.0958,8e-05,12.95361]
[1778885099247,28.43,79089.75,11.3,0.0958,8e-05,12.95361]
[1778885099699,28.43,79089.75,11.3,0.0958,8e-05,12.95361]
[1778885103464,28.44,79087.73,11.3,0.09564,8e-05,12.93771]
[1778885104317,28.44,79087.73,11.3,0.09564,8e-05,12.93788]
[1778885105687,28.44,79088.15,11.3,0.09568,8e-05,12.94132]
[1778885111685,28.44,79087.38,11.3,0.09562,8e-05,12.93578]
[1778885116720,28.44,79087.33,11.3,0.09562,8e-05,12.93584]
[1778885121755,28.44,79093.8,11.3,0.09614,8e-05,12.98788]
[1778885126792,28.44,79095.98,11.3,0.09631,8e-05,13.00531]
[1778885131827,28.44,79095.95,11.3,0.09628,8e-05,13.00137]
[1778885136862,28.44,79094.69,11.3,0.09618,8e-05,12.99141]
[1778885141897,28.44,79096.61,11.3,0.09634,8e-05,13.00678]
[1778885146932,28.44,79096.47,11.3,0.09633,8e-05,13.00568]
[1778885151967,28.44,79102.12,11.3,0.09677,8e-05,13.05071]
[1778885157002,28.44,79102.17,11.3,0.09677,8e-05,13.05085]
[1778885162040,28.44,79101.99,11.3,0.09675,8e-05,13.04918]
[1778885168082,28.44,79101.98,11.3,0.09675,8e-05,13.04888]
[1778885173117,28.44,79101.5,11.3,0.09671,8e-05,13.04492]
[1778885178152,28.44,79101.57,11.3,0.09672,8e-05,13.04537]
[1778885185007,28.44,79101.42,11.3,0.0967,8e-05,13.04411]
[1778885185201,28.44,79094.27,11.3,0.09614,8e-05,12.98692]
[1778885186268,28.44,79094.27,11.3,0.09614,8e-05,12.98692]
[1778885186470,28.44,79089.97,11.3,0.0958,8e-05,12.95216]
[1778885188652,28.44,79091.23,11.3,0.0959,8e-05,12.96233]
[1778885193717,28.44,79090.29,11.3,0.0958,8e-05,12.95166]
[1778885197551,28.44,79090.89,11.3,0.09586,8e-05,12.95679]
[1778885200404,28.44,79091.07,11.3,0.09587,8e-05,12.95845]
[1778885200850,28.44,79091.07,11.3,0.09587,8e-05,12.95845]
[1778885202653,28.44,79091.1,11.3,0.09588,8e-05,12.95883]
[1778885204106,28.44,79091.15,11.3,0.09588,8e-05,12.95935]
[1778885204911,28.44,79091.15,11.3,0.09588,8e-05,12.95935]
[1778885206183,28.44,79091.2,11.3,0.09589,8e-05,12.95987]
[1778885211383,28.44,79091.44,11.3,0.09591,8e-05,12.96205]
[1778885216418,28.44,79091.36,11.3,0.0959,8e-05,12.96159]
[1778885217632,28.44,79091.36,11.3,0.0959,8e-05,12.96159]
[1778885223467,28.44,79091.51,11.3,0.09592,8e-05,12.96299]
[1778885228502,28.44,79091.51,11.3,0.09592,8e-05,12.9631]
[1778885233538,28.44,79091.15,11.3,0.09589,8e-05,12.96031]
[1778885238573,28.44,79090.13,11.3,0.09581,8e-05,12.95229]
[1778885243608,28.44,79090.52,11.3,0.09584,8e-05,12.9555]
[1778885248647,28.44,79090.44,11.3,0.09584,8e-05,12.95493]
[1778885250343,28.44,79090.47,11.3,0.09584,8e-05,12.95518]
[1778885256699,28.44,79090.82,11.3,0.09585,8e-05,12.9544]
[1778885260421,28.44,79091.89,11.3,0.09593,8e-05,12.96295]
[1778885266769,28.44,79092.61,11.3,0.09599,8e-05,12.96866]
[1778885271263,28.44,79092.43,11.3,0.09597,8e-05,12.96719]
[1778885271559,28.44,79092.43,11.3,0.09597,8e-05,12.96719]
[1778885275259,28.44,79092.43,11.3,0.09597,8e-05,12.96717]
[1778885275833,28.44,79092.04,11.3,0.09594,8e-05,12.96405]
[1778885280868,28.44,79089.5,11.3,0.09572,8e-05,12.94125]
[1778885285903,28.43,79088.78,11.3,0.09563,8e-05,12.93312]
[1778885286843,28.43,79088.78,11.3,0.09563,8e-05,12.93312]
[1778885290938,28.43,79070.97,11.3,0.09422,8e-05,12.78902]
[1778885292381,28.43,79071.73,11.3,0.09428,8e-05,12.7948]
[1778885292693,28.43,79071.73,11.3,0.09428,8e-05,12.7948]
[1778885299055,28.43,79071.0,11.3,0.0942,8e-05,12.78743]
[1778885302687,28.43,79070.91,11.3,0.09419,8e-05,12.78567]
[1778885303022,28.43,79070.82,11.3,0.09418,8e-05,12.78521]
[1778885303341,28.43,79070.82,11.3,0.09418,8e-05,12.78521]
[1778885304029,28.43,79070.77,11.3,0.09418,8e-05,12.78455]
[1778885309064,28.42,79071.17,11.3,0.09419,8e-05,12.78637]
[1778885311890,28.42,79071.17,11.3,0.09416,8e-05,12.78219]
[1778885312085,28.42,79079.79,11.3,0.09483,8e-05,12.85038]
[1778885315106,28.42,79093.53,11.3,0.09591,8e-05,12.95999]
[1778885321058,28.42,79092.74,11.3,0.09585,8e-05,12.95368]
[1778885326184,28.42,79091.89,11.3,0.09578,8e-05,12.94697]
[1778885331219,28.42,79091.23,11.3,0.09573,8e-05,12.94185]
[1778885336830,28.42,79091.41,11.3,0.09575,8e-05,12.94338]
[1778885340849,28.42,79091.4,11.3,0.09575,8e-05,12.94347]
[1778885342743,28.42,79100.64,11.3,0.09648,8e-05,13.01732]
[1778885343648,28.42,79102.36,11.3,0.09661,8e-05,13.031]
[1778885343718,28.42,79101.78,11.3,0.09656,8e-05,13.02627]
[1778885345609,28.42,79101.93,11.3,0.09657,8e-05,13.02686]
[1778885345654,28.42,79103.16,11.3,0.09666,8e-05,13.0361]
[1778885351455,28.42,79108.25,11.3,0.09706,8e-05,13.07632]
[1778885356880,28.42,79096.03,11.3,0.09609,8e-05,12.97812]
[1778885362439,28.42,79097.24,11.3,0.09618,8e-05,12.98767]
[1778885367298,28.42,79103.26,11.3,0.09666,8e-05,13.03576]
[1778885369623,28.42,79104.74,11.3,0.09677,8e-05,13.04753]
[1778885375530,28.42,79104.23,11.3,0.0967,8e-05,13.03912]
[1778885380360,28.42,79105.33,11.3,0.09679,8e-05,13.04764]
[1778885385600,28.42,79097.96,11.3,0.0962,8e-05,12.98835]
[1778885386705,28.42,79097.96,11.3,0.0962,8e-05,12.98835]
[1778885388621,28.42,79078.99,11.3,0.09472,8e-05,12.8374]
[1778885393656,28.42,79068.04,11.3,0.09388,8e-05,12.75186]
[1778885399188,28.42,79069.05,11.3,0.09397,8e-05,12.76124]
[1778885402659,28.42,79069.23,11.3,0.094,8e-05,12.7639]
[1778885403156,28.42,79069.23,11.3,0.094,8e-05,12.7639]
[1778885410775,28.43,79068.93,11.3,0.094,8e-05,12.76381]
[1778885414614,28.43,79068.85,11.3,0.094,8e-05,12.76374]
[1778885422541,28.43,79062.73,11.3,0.09353,8e-05,12.71545]
[1778885427894,28.43,79061.1,11.3,0.09339,8e-05,12.70177]
[1778885432929,28.43,79059.57,11.3,0.09325,8e-05,12.68553]
[1778885437964,28.43,79060.14,11.3,0.09328,8e-05,12.68956]
[1778885444009,28.43,79060.81,11.3,0.09333,8e-05,12.69418]
[1778885451057,28.42,79061.36,11.3,0.09337,8e-05,12.6979]
[1778885458106,28.42,79061.53,11.3,0.09337,8e-05,12.69872]
[1778885464148,28.42,79061.63,11.3,0.09338,8e-05,12.699]
[1778885470191,28.42,79061.07,11.3,0.09333,8e-05,12.69422]
[1778885476233,28.42,79061.21,11.3,0.09334,8e-05,12.69508]
[1778885482275,28.42,79060.92,11.3,0.09331,8e-05,12.69264]
[1778885482603,28.42,79060.92,11.3,0.09331,8e-05,12.69264]
[1778885485131,28.42,79059.83,11.3,0.09323,8e-05,12.68396]
[1778885489655,28.42,79063.31,11.3,0.0935,8e-05,12.71148]
[1778885490567,28.42,79063.93,11.3,0.09355,8e-05,12.71633]
[1778885490625,28.42,79063.93,11.3,0.09355,8e-05,12.71633]
[1778885491816,28.42,79063.55,11.3,0.09352,8e-05,12.71325]
[1778885492811,28.42,79065.38,11.3,0.09364,8e-05,12.72442]
[1778885498388,28.42,79067.09,11.3,0.09379,8e-05,12.73978]
[1778885503423,28.43,79068.23,11.3,0.09389,8e-05,12.74991]
[1778885509176,28.43,79067.55,11.3,0.09384,8e-05,12.74512]
[1778885515507,28.43,79067.78,11.3,0.09385,8e-05,12.74631]
[1778885520542,28.42,79067.62,11.3,0.09383,8e-05,12.74395]
[1778885526584,28.42,79067.36,11.3,0.09379,8e-05,12.74058]
[1778885530714,28.42,79067.37,11.3,0.09379,8e-05,12.73998]
[1778885532671,28.42,79067.23,11.3,0.09377,8e-05,12.73842]
[1778885538670,28.42,79063.97,11.3,0.09351,8e-05,12.71129]
[1778885542412,28.42,79064.8,11.3,0.09357,8e-05,12.71725]
[1778885547733,28.42,79068.15,11.3,0.09383,8e-05,12.74429]
[1778885552768,28.42,79068.53,11.3,0.09384,8e-05,12.74435]
[1778885556287,28.42,79068.52,11.3,0.09385,8e-05,12.74453]
[1778885556585,28.42,79068.55,11.3,0.09385,8e-05,12.7449]
[1778885563845,28.42,79068.55,11.3,0.09386,8e-05,12.74592]
[1778885568880,28.42,79068.52,11.3,0.09386,8e-05,12.74631]
[1778885570565,28.42,79068.49,11.3,0.09386,8e-05,12.7462]
[1778885575284,28.42,79068.5,11.3,0.09386,8e-05,12.7464]
[1778885580372,28.42,79068.5,11.3,0.09385,8e-05,12.74508]
[1778885581774,28.42,79072.36,11.3,0.09414,8e-05,12.77438]
[1778885583275,28.42,79074.58,11.3,0.09431,8e-05,12.79209]
[1778885588350,28.42,79075.85,11.3,0.0944,8e-05,12.80125]
[1778885594055,28.42,79075.27,11.3,0.09433,8e-05,12.7943]
[1778885600389,28.42,79075.27,11.3,0.09433,8e-05,12.7943]
[1778885606139,28.41,79063.42,11.3,0.09338,8e-05,12.69691]
[1778885611174,28.41,79063.67,11.3,0.09337,8e-05,12.69439]
[1778885619230,28.41,79063.75,11.3,0.09336,8e-05,12.6936]
[1778885625272,28.41,79063.48,11.3,0.09333,8e-05,12.69035]
[1778885630307,28.41,79063.05,11.3,0.09328,8e-05,12.68582]
[1778885635345,28.41,79053.92,11.3,0.09257,8e-05,12.61304]
[1778885641387,28.4,79053.18,11.3,0.09251,8e-05,12.60705]
[1778885654478,28.41,79052.64,11.3,0.09248,8e-05,12.60362]
[1778885654599,28.41,79052.64,11.3,0.09248,8e-05,12.60362]
[1778885655328,28.41,79052.64,11.3,0.09248,8e-05,12.60362]
[1778885661527,28.41,79052.67,11.3,0.09249,8e-05,12.60485]
[1778885666562,28.41,79052.28,11.3,0.09247,8e-05,12.60264]
[1778885674075,28.41,79052.27,11.3,0.09248,8e-05,12.60295]
[1778885684195,28.41,79052.21,11.3,0.09246,8e-05,12.6003]
[1778885684296,28.41,79052.28,11.3,0.09249,8e-05,12.60266]
[1778885689725,28.41,79052.09,11.3,0.09248,8e-05,12.60194]
[1778885700197,28.41,79052.05,11.3,0.09248,8e-05,12.60186]
[1778885705837,28.42,79052.07,11.3,0.0925,8e-05,12.60373]
[1778885714900,28.42,79052.58,11.3,0.09255,8e-05,12.60893]
[1778885719935,28.42,79051.75,11.3,0.09249,8e-05,12.60305]
[1778885724970,28.42,79052.14,11.3,0.09253,8e-05,12.60682]
[1778885732019,28.42,79052.11,11.3,0.09251,8e-05,12.60394]
[1778885738061,28.42,79052.19,11.3,0.09253,8e-05,12.60545]
[1778885742033,28.42,79052.77,11.3,0.09258,8e-05,12.61046]
[1778885747124,28.42,79065.14,11.3,0.09353,8e-05,12.70832]
[1778885753302,28.42,79065.04,11.3,0.09352,8e-05,12.70736]
[1778885755795,28.42,79065.09,11.3,0.09352,8e-05,12.7076]
[1778885761222,28.42,79065.62,11.3,0.09356,8e-05,12.71128]
[1778885766259,28.42,79057.7,11.3,0.09294,8e-05,12.64846]
[1778885771294,28.42,79058.36,11.3,0.09299,8e-05,12.65357]
[1778885776329,28.42,79059.3,11.3,0.09306,8e-05,12.66064]
[1778885781364,28.42,79059.11,11.3,0.09304,8e-05,12.65855]
[1778885786399,28.42,79059.57,11.3,0.09307,8e-05,12.66143]
[1778885787383,28.42,79059.57,11.3,0.09307,8e-05,12.66143]
[1778885796470,28.42,79066.13,11.3,0.09353,8e-05,12.70699]
[1778885805533,28.41,79065.87,11.3,0.09348,8e-05,12.70253]
[1778885810568,28.41,79066.96,11.3,0.09355,8e-05,12.70974]
[1778885816614,28.41,79067.94,11.3,0.09361,8e-05,12.71575]
[1778885822663,28.41,79069.63,11.3,0.09372,8e-05,12.72718]
[1778885827698,28.4,79069.23,11.3,0.09367,8e-05,12.72234]
[1778885832733,28.4,79071.02,11.3,0.0938,8e-05,12.73488]
[1778885842803,28.4,79071.73,11.3,0.09382,8e-05,12.73696]
[1778885844679,28.4,79071.73,11.3,0.09382,8e-05,12.73696]
[1778885845699,28.4,79071.7,11.3,0.09381,8e-05,12.73602]
[1778885852873,28.39,79070.79,11.3,0.09369,8e-05,12.72246]
[1778885857908,28.39,79073.15,11.3,0.09385,8e-05,12.73951]
[1778885862943,28.39,79075.82,11.3,0.09404,8e-05,12.75892]
[1778885867978,28.39,79076.87,11.3,0.0941,8e-05,12.76535]
[1778885877043,28.38,79076.86,11.3,0.09407,8e-05,12.76182]
[1778885882078,28.38,79076.77,11.3,0.09404,8e-05,12.75925]
[1778885882961,28.38,79076.77,11.3,0.09404,8e-05,12.75925]
[1778885884016,28.38,79076.86,11.3,0.09405,8e-05,12.7596]
[1778885889128,28.38,79076.86,11.3,0.09403,8e-05,12.75742]
[1778885894163,28.37,79076.74,11.3,0.094,8e-05,12.7547]
[1778885899198,28.37,79076.95,11.3,0.094,8e-05,12.75461]
[1778885904233,28.37,79077.04,11.3,0.09399,8e-05,12.75356]
[1778885906986,28.37,79077.04,11.3,0.09399,8e-05,12.75356]
[1778885912289,28.37,79078.49,11.3,0.09405,8e-05,12.75867]
[1778885912761,28.37,79078.49,11.3,0.09405,8e-05,12.75867]
[1778885913296,28.37,79079.99,11.3,0.09416,8e-05,12.77023]
[1778885913859,28.37,79079.99,11.3,0.09416,8e-05,12.77023]
[1778885914303,28.37,79079.88,11.3,0.09415,8e-05,12.76951]
[1778885921352,28.36,79079.84,11.3,0.09413,8e-05,12.76673]
[1778885926387,28.36,79078.08,11.3,0.09397,8e-05,12.75105]
[1778885931425,28.36,79075.65,11.3,0.09377,8e-05,12.7303]
[1778885936460,28.36,79075.09,11.3,0.09371,8e-05,12.72453]
[1778885941495,28.36,79075.03,11.3,0.0937,8e-05,12.7228]
[1778885950559,28.35,79074.99,11.3,0.09367,8e-05,12.72019]
[1778885955594,28.35,79074.95,11.3,0.09365,8e-05,12.71858]
[1778885960629,28.35,79077.88,11.3,0.09387,8e-05,12.74028]
[1778885965664,28.35,79077.73,11.3,0.09384,8e-05,12.73761]
[1778885970699,28.35,79072.52,11.3,0.09342,8e-05,12.69487]
[1778885975734,28.34,79072.46,11.3,0.09338,8e-05,12.68964]
[1778885980769,28.34,79072.46,11.3,0.09337,8e-05,12.68851]
[1778885986811,28.34,79071.7,11.3,0.0933,8e-05,12.68115]
[1778885992854,28.34,79071.75,11.3,0.09329,8e-05,12.68022]
[1778885998896,28.34,79071.98,11.3,0.09329,8e-05,12.68071]
[1778886001649,28.34,79072.4,11.3,0.09332,8e-05,12.68381]
[1778886001720,28.34,79072.4,11.3,0.09332,8e-05,12.68336]
[1778886007053,28.33,79064.39,11.3,0.09268,8e-05,12.61733]
[1778886012053,28.33,79065.14,11.3,0.09271,8e-05,12.62034]
[1778886014012,28.33,79064.41,11.3,0.09264,8e-05,12.61343]
[1778886014108,28.33,79064.55,11.3,0.09264,8e-05,12.61397]
[1778886020052,28.33,79068.93,11.3,0.09297,8e-05,12.64795]
[1778886025087,28.33,79068.46,11.3,0.09293,8e-05,12.64344]
[1778886030122,28.33,79068.4,11.3,0.09292,8e-05,12.64214]
[1778886035157,28.32,79069.18,11.3,0.09295,8e-05,12.64383]
[1778886040192,28.32,79069.0,11.3,0.09292,8e-05,12.64152]
[1778886045227,28.32,79068.79,11.3,0.0929,8e-05,12.63895]
[1778886051462,28.32,79068.64,11.3,0.09288,8e-05,12.63741]
[1778886052417,28.32,79068.64,11.3,0.09287,8e-05,12.63652]
[1778886058324,28.32,79068.67,11.3,0.09286,8e-05,12.63566]
[1778886063359,28.32,79064.53,11.3,0.09254,8e-05,12.60203]
[1778886068395,28.32,79064.43,11.3,0.09252,8e-05,12.60056]
[1778886073432,28.32,79063.52,11.3,0.09245,8e-05,12.59268]
[1778886078467,28.32,79062.74,11.3,0.09238,8e-05,12.58589]
[1778886083800,28.31,79062.87,11.3,0.09239,8e-05,12.58653]
[1778886089544,28.31,79059.69,11.3,0.09213,8e-05,12.56032]
[1778886093905,28.31,79074.44,11.3,0.09324,8e-05,12.67288]
[1778886099099,28.31,79080.11,11.3,0.09367,8e-05,12.71693]
[1778886104649,28.31,79083.66,11.3,0.09393,8e-05,12.74338]
[1778886110691,28.31,79088.44,11.3,0.09428,8e-05,12.7795]
[1778886113582,28.31,79088.4,11.3,0.09427,8e-05,12.7785]
[1778886113712,28.31,79088.36,11.3,0.09426,8e-05,12.77785]
[1778886118748,28.31,79093.57,11.3,0.09468,8e-05,12.82026]
[1778886123783,28.31,79094.47,11.3,0.09476,8e-05,12.82825]
[1778886128818,28.31,79094.98,11.3,0.09481,8e-05,12.83319]
[1778886133853,28.31,79094.85,11.3,0.09481,8e-05,12.83332]
[1778886139895,28.31,79094.13,11.3,0.09477,8e-05,12.82895]
[1778886144930,28.31,79093.28,11.3,0.09471,8e-05,12.8234]
[1778886149965,28.31,79095.99,11.3,0.09494,8e-05,12.84623]
[1778886152442,28.32,79096.41,11.3,0.09495,8e-05,12.8464]
[1778886159020,28.32,79096.27,11.3,0.09495,8e-05,12.84673]
[1778886165721,28.32,79095.87,11.3,0.09494,8e-05,12.84507]
[1778886171112,28.32,79096.28,11.3,0.09499,8e-05,12.85017]
[1778886173321,28.32,79096.28,11.3,0.09499,8e-05,12.85017]
[1778886173406,28.32,79096.28,11.3,0.09499,8e-05,12.85071]
[1778886174300,28.32,79096.28,11.3,0.09499,8e-05,12.85071]
[1778886174344,28.32,79095.92,11.3,0.09496,8e-05,12.84758]
[1778886175568,28.32,79095.92,11.3,0.09496,8e-05,12.84758]
[1778886179494,28.32,79095.71,11.3,0.09496,8e-05,12.847]
[1778886180145,28.32,79091.67,11.3,0.09464,8e-05,12.81504]
[1778886185301,28.33,79094.59,11.3,0.09489,8e-05,12.83983]
[1778886191247,28.33,79093.98,11.3,0.09486,8e-05,12.83664]
[1778886193421,28.33,79093.67,11.3,0.09484,8e-05,12.83472]
[1778886194266,28.33,79093.56,11.3,0.09483,8e-05,12.83412]
[1778886195180,28.33,79093.12,11.3,0.0948,8e-05,12.83089]
[1778886200315,28.33,79100.51,11.3,0.0954,8e-05,12.89132]
[1778886205709,28.33,79101.0,11.3,0.09544,8e-05,12.89598]
[1778886211392,28.33,79108.66,11.3,0.09603,8e-05,12.95449]
[1778886216427,28.33,79111.83,11.3,0.09628,8e-05,12.98017]
[1778886229519,28.33,79111.78,11.3,0.09629,8e-05,12.98017]
[1778886234554,28.33,79112.05,11.3,0.09631,8e-05,12.98264]
[1778886237362,28.33,79112.22,11.3,0.09632,8e-05,12.98407]
[1778886237575,28.33,79112.23,11.3,0.09633,8e-05,12.98428]
[1778886245708,28.33,79112.23,11.3,0.09632,8e-05,12.98339]
[1778886251673,28.33,79112.53,11.3,0.09629,8e-05,12.98063]
[1778886256708,28.32,79112.6,11.3,0.09627,8e-05,12.97912]
[1778886262750,28.32,79111.67,11.3,0.09618,8e-05,12.96927]
[1778886265607,28.32,79110.72,11.3,0.09609,8e-05,12.96091]
[1778886266359,28.32,79103.65,11.3,0.09553,8e-05,12.90394]
[1778886266430,28.32,79103.65,11.3,0.09553,8e-05,12.90394]
[1778886266605,28.32,79103.65,11.3,0.09553,8e-05,12.90394]
[1778886266911,28.32,79103.65,11.3,0.09553,8e-05,12.90394]
[1778886267012,28.32,79092.58,11.3,0.09466,8e-05,12.8154]
[1778886269222,28.32,79086.69,11.3,0.0942,8e-05,12.76883]
[1778886269334,28.32,79086.69,11.3,0.0942,8e-05,12.76883]
[1778886269799,28.32,79085.16,11.3,0.09409,8e-05,12.75708]
[1778886271813,28.32,79070.93,11.3,0.09296,8e-05,12.64022]
[1778886276848,28.32,79060.99,11.3,0.0922,8e-05,12.56193]
[1778886279743,28.32,79060.87,11.3,0.09219,8e-05,12.56128]
[1778886284904,28.32,79071.8,11.3,0.09304,8e-05,12.64831]
[1778886289939,28.32,79070.67,11.3,0.09295,8e-05,12.63923]
[1778886294974,28.32,79060.15,11.3,0.09214,8e-05,12.55621]
[1778886300014,28.32,79058.36,11.3,0.09201,8e-05,12.54262]
[1778886305046,28.32,79061.79,11.3,0.09228,8e-05,12.57034]
[1778886311089,28.32,79061.68,11.3,0.09227,8e-05,12.56989]
[1778886323173,28.32,79061.54,11.3,0.09227,8e-05,12.56958]
[1778886333243,28.33,79061.54,11.3,0.09225,8e-05,12.56655]
[1778886338278,28.33,79061.83,11.3,0.09228,8e-05,12.56914]
[1778886343313,28.33,79060.4,11.3,0.09217,8e-05,12.55814]
[1778886351369,28.33,79058.67,11.3,0.09205,8e-05,12.54501]
[1778886356404,28.33,79058.12,11.3,0.09201,8e-05,12.54105]
[1778886361439,28.33,79058.52,11.3,0.09204,8e-05,12.5444]
[1778886367481,28.33,79058.13,11.3,0.09201,8e-05,12.54142]
[1778886373523,28.33,79056.92,11.3,0.09192,8e-05,12.53183]
[1778886378559,28.33,79057.2,11.3,0.09194,8e-05,12.53396]
[1778886383595,28.33,79057.46,11.3,0.09196,8e-05,12.53585]
[1778886388630,28.33,79057.75,11.3,0.09198,8e-05,12.53789]
[1778886394672,28.33,79063.89,11.3,0.09242,8e-05,12.58219]
[1778886399707,28.33,79064.35,11.3,0.09245,8e-05,12.58516]
[1778886406756,28.32,79074.31,11.3,0.0932,8e-05,12.66252]
[1778886413805,28.32,79074.1,11.3,0.09317,8e-05,12.65921]
[1778886418840,28.32,79073.22,11.3,0.09309,8e-05,12.65117]
[1778886423875,28.32,79072.98,11.3,0.09306,8e-05,12.64829]
[1778886428911,28.32,79072.91,11.3,0.09305,8e-05,12.64682]
[1778886435901,28.32,79074.19,11.3,0.09314,8e-05,12.65622]
[1778886437010,28.32,79074.19,11.3,0.09313,8e-05,12.65547]
[1778886446042,28.31,79074.44,11.3,0.09313,8e-05,12.65581]
[1778886454301,28.31,79074.45,11.3,0.09313,8e-05,12.65571]
[1778886459302,28.31,79074.31,11.3,0.09308,8e-05,12.64912]
[1778886465175,28.31,79074.83,11.3,0.09311,8e-05,12.65201]
[1778886470210,28.31,79074.55,11.3,0.09308,8e-05,12.64903]
[1778886476252,28.31,79074.45,11.3,0.09306,8e-05,12.64735]
[1778886481287,28.31,79074.58,11.3,0.09307,8e-05,12.64766]
[1778886486322,28.31,79074.84,11.3,0.09308,8e-05,12.649]
[1778886492364,28.31,79074.82,11.3,0.09307,8e-05,12.64799]
[1778886495473,28.3,79074.91,11.3,0.09307,8e-05,12.64842]
[1778886505455,28.3,79074.8,11.3,0.09305,8e-05,12.64603]
[1778886512504,28.3,79074.71,11.3,0.09301,8e-05,12.64077]
[1778886521193,28.3,79074.75,11.3,0.09301,8e-05,12.64059]
[1778886527610,28.3,79074.15,11.3,0.09295,8e-05,12.6345]
[1778886533652,28.3,79070.45,11.3,0.09266,8e-05,12.6045]
[1778886534721,28.3,79070.45,11.3,0.09266,8e-05,12.6045]
[1778886540701,28.3,79065.67,11.3,0.09229,8e-05,12.56652]
[1778886546743,28.3,79071.21,11.3,0.09271,8e-05,12.61015]
[1778886551778,28.3,79075.88,11.3,0.09306,8e-05,12.64646]
[1778886556813,28.3,79076.02,11.3,0.09307,8e-05,12.64679]
[1778886561280,28.3,79076.27,11.3,0.09308,8e-05,12.64832]
[1778886566883,28.29,79075.2,11.3,0.09299,8e-05,12.63877]
[1778886571918,28.29,79076.45,11.3,0.09306,8e-05,12.64436]
[1778886577423,28.29,79081.96,11.3,0.09348,8e-05,12.68758]
[1778886577960,28.29,79082.06,11.3,0.09348,8e-05,12.68799]
[1778886582995,28.29,79082.26,11.3,0.09351,8e-05,12.6913]
[1778886583704,28.29,79082.26,11.3,0.09351,8e-05,12.6913]
[1778886584279,28.29,79082.26,11.3,0.09351,8e-05,12.6913]
[1778886584417,28.29,79082.26,11.3,0.09351,8e-05,12.6913]
[1778886584380,28.3,79082.33,11.3,0.09353,8e-05,12.69257]
[1778886586612,28.3,79081.22,11.3,0.09344,8e-05,12.6836]
[1778886587023,28.29,79077.8,11.3,0.09317,8e-05,12.65629]
[1778886587689,28.29,79077.8,11.3,0.09317,8e-05,12.65629]
[1778886587731,28.29,79077.8,11.3,0.09317,8e-05,12.65629]
[1778886588265,28.29,79077.8,11.3,0.09317,8e-05,12.65629]
[1778886588995,28.3,79069.11,11.3,0.0925,8e-05,12.58779]
[1778886589037,28.3,79067.26,11.3,0.09236,8e-05,12.57314]
[1778886594072,28.3,79056.56,11.3,0.09154,8e-05,12.4889]
[1778886597598,28.3,79056.54,11.3,0.09155,8e-05,12.48919]
[1778886605149,28.3,79056.27,11.3,0.09154,8e-05,12.48828]
[1778886610191,28.3,79062.77,11.3,0.09204,8e-05,12.54038]
[1778886616226,28.3,79063.24,11.3,0.09208,8e-05,12.54453]
[1778886622268,28.3,79063.2,11.3,0.09208,8e-05,12.54442]
[1778886627303,28.3,79064.92,11.3,0.09222,8e-05,12.55805]
[1778886637373,28.3,79064.92,11.3,0.09219,8e-05,12.5542]
[1778886639163,28.3,79064.92,11.3,0.09219,8e-05,12.5542]
[1778886640131,28.3,79064.83,11.3,0.09218,8e-05,12.5534]
[1778886640383,28.3,79064.83,11.3,0.09218,8e-05,12.5534]
[1778886640396,28.3,79064.47,11.3,0.09215,8e-05,12.55051]
[1778886646438,28.3,79064.53,11.3,0.09219,8e-05,12.55382]
[1778886651474,28.31,79064.79,11.3,0.09223,8e-05,12.55818]
[1778886653255,28.31,79064.67,11.3,0.09223,8e-05,12.55768]
[1778886653503,28.31,79064.67,11.3,0.09223,8e-05,12.55768]
[1778886655761,28.31,79065.37,11.3,0.09229,8e-05,12.56455]
[1778886656508,28.31,79065.46,11.3,0.0923,8e-05,12.56518]
[1778886658543,28.31,79065.15,11.3,0.09227,8e-05,12.56254]
[1778886663557,28.31,79065.36,11.3,0.09228,8e-05,12.56373]
[1778886665256,28.31,79065.36,11.3,0.09228,8e-05,12.56373]
[1778886665357,28.31,79065.36,11.3,0.09228,8e-05,12.56354]
[1778886670606,28.31,79065.8,11.3,0.09234,8e-05,12.56914]
[1778886679669,28.31,79065.3,11.3,0.09234,8e-05,12.56887]
[1778886685710,28.32,79066.63,11.3,0.09245,8e-05,12.5802]
[1778886691753,28.32,79066.36,11.3,0.09244,8e-05,12.57832]
[1778886694765,28.32,79066.36,11.3,0.09245,8e-05,12.57909]
[1778886694866,28.32,79066.36,11.3,0.09245,8e-05,12.57948]
[1778886697632,28.32,79066.36,11.3,0.09245,8e-05,12.57948]
[1778886698226,28.32,79066.36,11.3,0.09245,8e-05,12.57948]
[1778886698944,28.32,79070.51,11.3,0.09277,8e-05,12.61194]
[1778886704244,28.32,79070.62,11.3,0.09277,8e-05,12.61187]
[1778886707239,28.32,79071.12,11.3,0.0928,8e-05,12.61565]
[1778886707352,28.32,79071.12,11.3,0.0928,8e-05,12.61565]
[1778886710413,28.32,79071.12,11.3,0.0928,8e-05,12.61489]
[1778886710508,28.32,79071.12,11.3,0.0928,8e-05,12.61489]
[1778886717530,28.32,79070.64,11.3,0.09275,8e-05,12.60998]
[1778886718716,28.32,79071.17,11.3,0.09278,8e-05,12.6135]
[1778886722783,28.32,79070.02,11.3,0.09269,8e-05,12.6037]
[1778886728012,28.31,79067.46,11.3,0.09248,8e-05,12.58271]
[1778886730947,28.31,79067.27,11.3,0.09247,8e-05,12.58096]
[1778886736073,28.31,79070.69,11.3,0.09272,8e-05,12.60728]
[1778886741106,28.31,79069.6,11.3,0.09263,8e-05,12.59802]
[1778886746141,28.31,79070.14,11.3,0.09267,8e-05,12.60188]
[1778886751176,28.31,79070.06,11.3,0.09264,8e-05,12.59728]
[1778886756211,28.31,79069.95,11.3,0.09263,8e-05,12.5962]
[1778886761246,28.31,79070.28,11.3,0.09265,8e-05,12.59872]
[1778886765342,28.31,79074.0,11.3,0.09294,8e-05,12.62813]
[1778886771316,28.31,79077.58,11.3,0.09321,8e-05,12.65625]
[1778886776412,28.31,79077.24,11.3,0.09318,8e-05,12.65327]
[1778886776691,28.31,79077.42,11.3,0.09319,8e-05,12.65456]
[1778886783400,28.31,79077.35,11.3,0.09318,8e-05,12.65358]
[1778886789442,28.31,79077.53,11.3,0.0932,8e-05,12.65464]
[1778886797498,28.31,79078.05,11.3,0.09323,8e-05,12.65808]
[1778886802533,28.31,79077.3,11.3,0.09317,8e-05,12.65174]
[1778886811596,28.31,79077.45,11.3,0.09315,8e-05,12.64868]
[1778886816631,28.31,79077.47,11.3,0.09315,8e-05,12.64853]
[1778886822674,28.31,79077.36,11.3,0.09313,8e-05,12.64721]
[1778886827709,28.31,79077.34,11.3,0.09313,8e-05,12.6467]
[1778886836772,28.31,79077.32,11.3,0.09312,8e-05,12.64614]
[1778886841809,28.3,79077.35,11.3,0.09312,8e-05,12.64606]
[1778886850874,28.3,79076.25,11.3,0.09303,8e-05,12.63672]
[1778886855909,28.3,79075.93,11.3,0.093,8e-05,12.6338]
[1778886867993,28.3,79076.07,11.3,0.093,8e-05,12.63386]
[1778886876598,28.3,79076.55,11.3,0.09304,8e-05,12.63747]
[1778886877373,28.3,79076.55,11.3,0.09301,8e-05,12.63311]
[1778886887126,28.3,79076.63,11.3,0.093,8e-05,12.63274]
[1778886892161,28.3,79075.87,11.3,0.09294,8e-05,12.62626]
[1778886897196,28.3,79075.0,11.3,0.09287,8e-05,12.61901]
[1778886902231,28.3,79063.13,11.3,0.09196,8e-05,12.52514]
[1778886907266,28.3,79063.06,11.3,0.09196,8e-05,12.52505]
[1778886912301,28.3,79062.8,11.3,0.09194,8e-05,12.52333]
[1778886917336,28.3,79063.07,11.3,0.09196,8e-05,12.52571]
[1778886922371,28.3,79063.27,11.3,0.09198,8e-05,12.52743]
[1778886929420,28.3,79063.12,11.3,0.09197,8e-05,12.52635]
[1778886935462,28.3,79064.47,11.3,0.09205,8e-05,12.53337]
[1778886941764,28.3,79064.22,11.3,0.09203,8e-05,12.53139]
[1778886949560,28.3,79063.59,11.3,0.09198,8e-05,12.5267]
[1778886956610,28.3,79062.71,11.3,0.09192,8e-05,12.51993]
[1778886961645,28.3,79063.08,11.3,0.09195,8e-05,12.52293]
[1778886966681,28.3,79063.08,11.3,0.09195,8e-05,12.52292]
[1778886972723,28.3,79062.13,11.3,0.09188,8e-05,12.51549]
[1778886978768,28.3,79065.9,11.3,0.09217,8e-05,12.54538]
[1778886988838,28.3,79065.9,11.3,0.09217,8e-05,12.54566]
[1778886993873,28.3,79069.97,11.3,0.09246,8e-05,12.57439]
[1778887005957,28.3,79070.38,11.3,0.09249,8e-05,12.57729]
[1778887013551,28.3,79070.38,11.3,0.09249,8e-05,12.57729]
[1778887018552,28.3,79073.15,11.3,0.0927,8e-05,12.5986]
[1778887023639,28.3,79077.83,11.3,0.09305,8e-05,12.63521]
[1778887027291,28.3,79085.13,11.3,0.09361,8e-05,12.69252]
[1778887027391,28.3,79085.24,11.3,0.09362,8e-05,12.69317]
[1778887031401,28.3,79094.18,11.3,0.09432,8e-05,12.76511]
[1778887032301,28.3,79094.33,11.3,0.09434,8e-05,12.7665]
[1778887032734,28.3,79094.33,11.3,0.09434,8e-05,12.7665]
[1778887033147,28.3,79109.75,11.3,0.09555,8e-05,12.88994]
[1778887039576,28.3,79117.27,11.3,0.09615,8e-05,12.95013]
[1778887043597,28.3,79121.41,11.3,0.09647,8e-05,12.98299]
[1778887049061,28.3,79122.41,11.3,0.09655,8e-05,12.99046]
[1778887055301,28.3,79114.79,11.3,0.09592,8e-05,12.92562]
[1778887060673,28.3,79114.71,11.3,0.09591,8e-05,12.92504]
[1778887067385,28.3,79114.15,11.3,0.09587,8e-05,12.92084]
[1778887073427,28.3,79114.23,11.3,0.09588,8e-05,12.92174]
[1778887078463,28.3,79114.16,11.3,0.09588,8e-05,12.92143]
[1778887081249,28.3,79112.45,11.3,0.09574,8e-05,12.90792]
[1778887081684,28.3,79112.45,11.3,0.09574,8e-05,12.90792]
[1778887082316,28.3,79107.56,11.3,0.09536,8e-05,12.86878]
[1778887083586,28.3,79104.93,11.3,0.09515,8e-05,12.84736]
[1778887086746,28.3,79105.57,11.3,0.0952,8e-05,12.85299]
[1778887092633,28.3,79100.66,11.3,0.09483,8e-05,12.81502]
[1778887098603,28.3,79093.79,11.3,0.09431,8e-05,12.7624]
[1778887104645,28.31,79092.18,11.3,0.09421,8e-05,12.75164]
[1778887109680,28.31,79089.09,11.3,0.09398,8e-05,12.72893]
[1778887113408,28.31,79090.28,11.3,0.09407,8e-05,12.73595]
[1778887113720,28.31,79090.28,11.3,0.09407,8e-05,12.73595]
[1778887116402,28.31,79090.33,11.3,0.09407,8e-05,12.7366]
[1778887116730,28.31,79087.84,11.3,0.09389,8e-05,12.71755]
[1778887121764,28.31,79086.79,11.3,0.0938,8e-05,12.70862]
[1778887124206,28.31,79086.92,11.3,0.09381,8e-05,12.70955]
[1778887124675,28.31,79086.92,11.3,0.09381,8e-05,12.70955]
[1778887129128,28.31,79086.44,11.3,0.09376,8e-05,12.70508]
[1778887134860,28.31,79088.13,11.3,0.09389,8e-05,12.71773]
[1778887139895,28.31,79088.23,11.3,0.09389,8e-05,12.71791]
[1778887145937,28.31,79087.9,11.3,0.09386,8e-05,12.71455]
[1778887150972,28.31,79086.61,11.3,0.09375,8e-05,12.70372]
[1778887152466,28.31,79086.5,11.3,0.09374,8e-05,12.70274]
[1778887152744,28.31,79086.5,11.3,0.09374,8e-05,12.70274]
[1778887153993,28.31,79059.83,11.3,0.09168,8e-05,12.49133]
[1778887159030,28.31,79060.66,11.3,0.09175,8e-05,12.49893]
[1778887166079,28.31,79060.46,11.3,0.09175,8e-05,12.49859]
[1778887167670,28.31,79060.46,11.3,0.09175,8e-05,12.49859]
[1778887173132,28.31,79069.78,11.3,0.09245,8e-05,12.56946]
[1778887178167,28.31,79072.03,11.3,0.09262,8e-05,12.58731]
[1778887183204,28.31,79078.61,11.3,0.09313,8e-05,12.63941]
[1778887189733,28.31,79080.47,11.3,0.09327,8e-05,12.65388]
[1778887189763,28.31,79080.7,11.3,0.09329,8e-05,12.65556]
[1778887191763,28.31,79084.92,11.3,0.09362,8e-05,12.68954]
[1778887191864,28.31,79084.91,11.3,0.09363,8e-05,12.68987]
[1778887195920,28.31,79086.61,11.3,0.09376,8e-05,12.70358]
[1778887195939,28.31,79086.61,11.3,0.09376,8e-05,12.70358]
[1778887197302,28.31,79063.62,11.3,0.09198,8e-05,12.5211]
[1778887202337,28.31,79068.88,11.3,0.09239,8e-05,12.56339]
[1778887207606,28.31,79070.42,11.3,0.09251,8e-05,12.57572]
[1778887213414,28.31,79071.21,11.3,0.09257,8e-05,12.58214]
[1778887215578,28.31,79071.4,11.3,0.09259,8e-05,12.58367]
[1778887221470,28.31,79076.81,11.3,0.09301,8e-05,12.62658]
[1778887225736,28.31,79077.2,11.3,0.09304,8e-05,12.62965]
[1778887231764,28.31,79071.44,11.3,0.09259,8e-05,12.58398]
[1778887234484,28.31,79057.05,11.3,0.09147,8e-05,12.46696]
[1778887235743,28.31,79057.32,11.3,0.09149,8e-05,12.46935]
[1778887241618,28.32,79056.51,11.3,0.09145,8e-05,12.4649]
[1778887246653,28.32,79055.85,11.3,0.09141,8e-05,12.4611]
[1778887252695,28.32,79055.07,11.3,0.09137,8e-05,12.45665]
[1778887257730,28.32,79055.07,11.3,0.09138,8e-05,12.45803]
[1778887262765,28.32,79053.04,11.3,0.09124,8e-05,12.4434]
[1778887267800,28.33,79053.01,11.3,0.09125,8e-05,12.44459]
[1778887272835,28.33,79053.61,11.3,0.09131,8e-05,12.45078]
[1778887277871,28.33,79053.63,11.3,0.09133,8e-05,12.45244]
[1778887284919,28.33,79053.65,11.3,0.09135,8e-05,12.45478]
[1778887289955,28.33,79050.64,11.3,0.09114,8e-05,12.43273]
[1778887294990,28.34,79050.75,11.3,0.09115,8e-05,12.4322]
[1778887300025,28.34,79049.87,11.3,0.0911,8e-05,12.42719]
[1778887305060,28.34,79049.74,11.3,0.09111,8e-05,12.4281]
[1778887311102,28.34,79049.71,11.3,0.09113,8e-05,12.43016]
[1778887315355,28.35,79050.31,11.3,0.09118,8e-05,12.43605]
[1778887321172,28.35,79049.96,11.3,0.09118,8e-05,12.436]
[1778887325417,28.35,79050.03,11.3,0.0912,8e-05,12.43775]
[1778887333762,28.35,79044.31,11.3,0.09079,8e-05,12.39532]
[1778887339298,28.36,79048.27,11.3,0.09113,8e-05,12.43052]
[1778887344333,28.36,79051.56,11.3,0.0914,8e-05,12.4584]
[1778887349370,28.36,79051.43,11.3,0.09141,8e-05,12.45926]
[1778887354405,28.37,79053.17,11.3,0.09154,8e-05,12.47122]
[1778887359440,28.37,79052.54,11.3,0.09151,8e-05,12.46814]
[1778887364596,28.37,79052.34,11.3,0.09151,8e-05,12.46809]
[1778887370517,28.37,79053.75,11.3,0.09164,8e-05,12.48189]
[1778887375552,28.38,79054.35,11.3,0.09171,8e-05,12.4884]
[1778887380587,28.38,79054.4,11.3,0.09173,8e-05,12.49051]
[1778887388643,28.38,79055.23,11.3,0.09182,8e-05,12.49954]
[1778887390369,28.38,79055.23,11.3,0.09182,8e-05,12.49954]
[1778887395692,28.38,79055.32,11.3,0.09184,8e-05,12.50218]
[1778887401734,28.39,79054.96,11.3,0.09183,8e-05,12.50083]
[1778887409790,28.39,79054.9,11.3,0.09184,8e-05,12.50217]
[1778887414439,28.39,79054.9,11.3,0.09184,8e-05,12.50217]
[1778887420867,28.39,79055.15,11.3,0.09186,8e-05,12.50263]
[1778887422012,28.39,79055.15,11.3,0.09186,8e-05,12.50263]
[1778887427916,28.39,79054.76,11.3,0.09184,8e-05,12.50081]
[1778887428773,28.39,79054.76,11.3,0.09184,8e-05,12.50081]
[1778887434965,28.39,79063.37,11.3,0.09251,8e-05,12.56916]
[1778887440000,28.39,79063.95,11.3,0.09255,8e-05,12.57376]
[1778887445304,28.39,79064.09,11.3,0.09256,8e-05,12.57478]
[1778887455105,28.39,79065.97,11.3,0.0927,8e-05,12.58882]
[1778887460140,28.39,79066.67,11.3,0.09275,8e-05,12.59377]
[1778887468197,28.39,79070.77,11.3,0.09305,8e-05,12.62496]
[1778887473232,28.39,79075.88,11.3,0.09341,8e-05,12.66061]
[1778887478267,28.39,79076.38,11.3,0.09344,8e-05,12.66335]
[1778887481158,28.39,79076.58,11.3,0.09345,8e-05,12.66445]
[1778887484592,28.38,79069.24,11.3,0.09287,8e-05,12.60548]
[1778887484624,28.38,79069.24,11.3,0.09287,8e-05,12.60548]
[1778887485223,28.38,79069.24,11.3,0.09287,8e-05,12.60548]
[1778887485316,28.38,79068.63,11.3,0.09283,8e-05,12.60052]
[1778887485929,28.38,79068.63,11.3,0.09283,8e-05,12.60052]
[1778887486323,28.38,79067.49,11.3,0.09274,8e-05,12.59138]
[1778887487600,28.38,79065.33,11.3,0.09257,8e-05,12.57419]
[1778887487729,28.38,79065.33,11.3,0.09257,8e-05,12.57419]
[1778887491232,28.38,79060.54,11.3,0.0922,8e-05,12.53619]
[1778887496547,28.38,79049.86,11.3,0.09138,8e-05,12.45201]
[1778887497318,28.38,79049.86,11.3,0.09138,8e-05,12.45201]
[1778887497366,28.38,79049.86,11.3,0.09138,8e-05,12.45201]
[1778887496648,28.38,79057.04,11.3,0.09193,8e-05,12.50864]
[1778887502435,28.39,79066.62,11.3,0.09269,8e-05,12.58688]
[1778887508183,28.39,79066.62,11.3,0.09271,8e-05,12.58844]
[1778887510350,28.39,79066.56,11.3,0.09271,8e-05,12.58873]
[1778887510755,28.39,79066.62,11.3,0.09272,8e-05,12.58958]
[1778887511569,28.39,79066.62,11.3,0.09272,8e-05,12.58995]
[1778887511670,28.39,79066.73,11.3,0.09274,8e-05,12.59119]
[1778887513289,28.39,79066.73,11.3,0.09274,8e-05,12.59119]
[1778887513621,28.39,79066.83,11.3,0.09274,8e-05,12.59182]
[1778887519554,28.39,79066.72,11.3,0.09272,8e-05,12.5898]
[1778887526603,28.39,79066.82,11.3,0.09272,8e-05,12.58937]
[1778887529199,28.39,79066.76,11.3,0.09271,8e-05,12.58872]
[1778887530584,28.39,79066.76,11.3,0.09271,8e-05,12.58836]
[1778887537680,28.39,79066.63,11.3,0.09266,8e-05,12.58226]
[1778887540287,28.39,79066.78,11.3,0.09267,8e-05,12.58326]
[1778887540724,28.39,79066.63,11.3,0.09265,8e-05,12.58172]
[1778887553792,28.38,79066.71,11.3,0.09264,8e-05,12.58005]
[1778887557744,28.38,79066.57,11.3,0.09262,8e-05,12.5784]
[1778887562855,28.38,79066.55,11.3,0.09261,8e-05,12.57717]
[1778887568897,28.38,79070.75,11.3,0.09292,8e-05,12.60917]
[1778887569933,28.38,79070.75,11.3,0.09292,8e-05,12.60917]
[1778887570358,28.38,79070.75,11.3,0.09292,8e-05,12.60917]
[1778887571698,28.38,79071.56,11.3,0.09298,8e-05,12.61511]
[1778887576954,28.38,79074.03,11.3,0.09316,8e-05,12.63322]
[1778887581989,28.38,79073.54,11.3,0.09311,8e-05,12.6282]
[1778887583283,28.38,79073.54,11.3,0.09311,8e-05,12.6282]
[1778887589038,28.37,79075.13,11.3,0.09322,8e-05,12.63938]
[1778887594073,28.37,79085.54,11.3,0.09399,8e-05,12.7171]
[1778887596699,28.37,79085.62,11.3,0.09399,8e-05,12.71714]
[1778887596799,28.37,79085.62,11.3,0.09399,8e-05,12.71685]
[1778887598136,28.37,79085.62,11.3,0.09399,8e-05,12.71685]
[1778887598237,28.37,79086.25,11.3,0.09404,8e-05,12.72208]
[1778887601651,28.37,79086.31,11.3,0.09403,8e-05,12.72167]
[1778887602129,28.37,79086.32,11.3,0.09403,8e-05,12.72146]
[1778887607374,28.37,79086.48,11.3,0.09405,8e-05,12.72366]
[1778887607475,28.37,79086.48,11.3,0.09406,8e-05,12.72412]
[1778887613207,28.37,79087.07,11.3,0.09409,8e-05,12.72738]
[1778887620256,28.37,79087.13,11.3,0.09408,8e-05,12.7259]
[1778887625291,28.37,79087.13,11.3,0.09406,8e-05,12.72455]
[1778887633347,28.36,79086.95,11.3,0.09402,8e-05,12.72082]
[1778887642410,28.36,79087.11,11.3,0.09402,8e-05,12.71999]
[1778887644647,28.36,79087.19,11.3,0.09402,8e-05,12.72017]
[1778887645466,28.36,79087.19,11.3,0.09402,8e-05,12.72017]
[1778887645767,28.36,79089.25,11.3,0.09418,8e-05,12.73631]
[1778887646699,28.36,79089.78,11.3,0.09421,8e-05,12.74027]
[1778887647445,28.36,79089.79,11.3,0.09422,8e-05,12.74061]
[1778887654746,28.36,79090.26,11.3,0.09424,8e-05,12.74175]
[1778887654847,28.36,79090.26,11.3,0.09425,8e-05,12.74254]
[1778887661787,28.36,79090.26,11.3,0.09425,8e-05,12.74254]
[1778887662623,28.36,79090.11,11.3,0.09422,8e-05,12.73953]
[1778887662724,28.36,79090.07,11.3,0.09421,8e-05,12.73896]
[1778887665854,28.36,79090.04,11.3,0.09421,8e-05,12.739]
[1778887665905,28.36,79087.4,11.3,0.09401,8e-05,12.71856]
[1778887667204,28.36,79087.4,11.3,0.09401,8e-05,12.71856]
[1778887672620,28.36,79080.52,11.3,0.09347,8e-05,12.66288]
[1778887676989,28.36,79080.67,11.3,0.09348,8e-05,12.66381]
[1778887682691,28.36,79079.56,11.3,0.09338,8e-05,12.65403]
[1778887687726,28.36,79079.68,11.3,0.09338,8e-05,12.6544]
[1778887691876,28.36,79080.26,11.3,0.09343,8e-05,12.65878]
[1778887691881,28.36,79080.26,11.3,0.09343,8e-05,12.65878]
[1778887701825,28.35,79080.27,11.3,0.09341,8e-05,12.65739]
[1778887706860,28.35,79080.07,11.3,0.09339,8e-05,12.65515]
[1778887711895,28.35,79080.17,11.3,0.09337,8e-05,12.65165]
[1778887717938,28.35,79080.25,11.3,0.09337,8e-05,12.6515]
[1778887722972,28.35,79079.67,11.3,0.09332,8e-05,12.64625]
[1778887728007,28.35,79079.94,11.3,0.09333,8e-05,12.64778]
[1778887736063,28.35,79073.29,11.3,0.09281,8e-05,12.59405]
[1778887742105,28.35,79070.62,11.3,0.0926,8e-05,12.57284]
[1778887747140,28.35,79069.93,11.3,0.09255,8e-05,12.56734]
[1778887752175,28.35,79070.31,11.3,0.09257,8e-05,12.57038]
[1778887760051,28.35,79070.25,11.3,0.09257,8e-05,12.56991]
[1778887767280,28.35,79070.29,11.3,0.09257,8e-05,12.57025]
[1778887772315,28.35,79072.77,11.3,0.09274,8e-05,12.58606]
[1778887779364,28.35,79072.49,11.3,0.09271,8e-05,12.58348]
[1778887786143,28.35,79072.04,11.3,0.09268,8e-05,12.57969]
[1778887791448,28.35,79072.31,11.3,0.09269,8e-05,12.58136]
[1778887796483,28.35,79079.69,11.3,0.09326,8e-05,12.63948]
[1778887801518,28.35,79081.21,11.3,0.09337,8e-05,12.6506]
[1778887804674,28.34,79080.93,11.3,0.09335,8e-05,12.6481]
[1778887813604,28.34,79080.23,11.3,0.09328,8e-05,12.64138]
[1778887819646,28.34,79079.49,11.3,0.09322,8e-05,12.63494]
[1778887821678,28.34,79078.5,11.3,0.09314,8e-05,12.62702]
[1778887826695,28.34,79078.33,11.3,0.09312,8e-05,12.62536]
[1778887831730,28.34,79078.4,11.3,0.0931,8e-05,12.62208]
[1778887837772,28.34,79078.36,11.3,0.0931,8e-05,12.62153]
[1778887843814,28.34,79078.18,11.3,0.09308,8e-05,12.61983]
[1778887849357,28.34,79078.26,11.3,0.09309,8e-05,12.62031]
[1778887849418,28.34,79078.11,11.3,0.09307,8e-05,12.61901]
[1778887855898,28.34,79078.18,11.3,0.09304,8e-05,12.6158]
[1778887862947,28.33,79078.28,11.3,0.09301,8e-05,12.61285]
[1778887873018,28.32,79078.41,11.3,0.09297,8e-05,12.60858]
[1778887881074,28.32,79078.34,11.3,0.09292,8e-05,12.60383]
[1778887891144,28.31,79078.34,11.3,0.09285,8e-05,12.59499]
[1778887894350,28.31,79078.34,11.3,0.09285,8e-05,12.59499]
[1778887894379,28.31,79078.51,11.3,0.09284,8e-05,12.59481]
[1778887902221,28.31,79078.5,11.3,0.09284,8e-05,12.59452]
[1778887907256,28.31,79078.59,11.3,0.09285,8e-05,12.59509]
[1778887912291,28.31,79081.41,11.3,0.09306,8e-05,12.61721]
[1778887918333,28.31,79081.45,11.3,0.09306,8e-05,12.61717]
[1778887924375,28.31,79081.2,11.3,0.09304,8e-05,12.61483]
[1778887929410,28.31,79080.72,11.3,0.093,8e-05,12.61076]
[1778887934445,28.31,79080.85,11.3,0.09301,8e-05,12.61153]
[1778887939480,28.31,79081.18,11.3,0.09303,8e-05,12.61388]
[1778887944516,28.31,79088.07,11.3,0.09356,8e-05,12.66829]
[1778887946871,28.31,79090.07,11.3,0.09372,8e-05,12.68395]
[1778887947537,28.31,79090.46,11.3,0.09375,8e-05,12.6869]
[1778887950680,28.31,79090.5,11.3,0.09376,8e-05,12.68794]
[1778887950781,28.31,79090.5,11.3,0.09376,8e-05,12.68867]
[1778887951270,28.31,79090.5,11.3,0.09376,8e-05,12.68867]
[1778887951565,28.31,79091.59,11.3,0.09382,8e-05,12.69369]
[1778887954326,28.31,79091.89,11.3,0.09386,8e-05,12.6968]
[1778887954586,28.31,79092.17,11.3,0.09388,8e-05,12.69939]
[1778887959622,28.31,79092.94,11.3,0.09393,8e-05,12.70469]
[1778887960406,28.31,79092.94,11.3,0.09393,8e-05,12.70469]
[1778887960508,28.31,79092.94,11.3,0.09393,8e-05,12.70453]
[1778887961685,28.31,79092.94,11.3,0.09393,8e-05,12.70453]
[1778887961786,28.31,79092.91,11.3,0.09394,8e-05,12.70502]
[1778887966261,28.31,79092.91,11.3,0.09393,8e-05,12.7047]
[1778887971228,28.31,79092.98,11.3,0.09393,8e-05,12.70435]
[1778887972643,28.31,79092.94,11.3,0.09392,8e-05,12.70375]
[1778887977747,28.31,79092.91,11.3,0.09391,8e-05,12.7027]
[1778887982462,28.31,79092.7,11.3,0.09389,8e-05,12.70051]
[1778887982979,28.31,79088.61,11.3,0.09357,8e-05,12.66786]
[1778887983415,28.31,79088.61,11.3,0.09357,8e-05,12.66786]
[1778887987302,28.31,79083.73,11.3,0.09319,8e-05,12.62897]
[1778887987724,28.31,79083.73,11.3,0.09319,8e-05,12.62897]
[1778887989377,28.31,79083.25,11.3,0.09315,8e-05,12.62511]
[1778887994142,28.31,79083.19,11.3,0.09315,8e-05,12.6246]
[1778888001915,28.31,79083.16,11.3,0.09314,8e-05,12.62417]
[1778888007312,28.31,79082.32,11.3,0.09308,8e-05,12.61742]
[1778888013999,28.31,79081.11,11.3,0.09296,8e-05,12.60408]
[1778888020044,28.31,79081.36,11.3,0.09298,8e-05,12.60599]
[1778888025078,28.31,79080.93,11.3,0.09294,8e-05,12.60251]
[1778888030113,28.31,79078.74,11.3,0.09277,8e-05,12.58516]
[1778888035148,28.31,79078.53,11.3,0.09276,8e-05,12.58355]
[1778888041190,28.31,79078.53,11.3,0.09276,8e-05,12.58357]
[1778888046225,28.31,79076.78,11.3,0.09262,8e-05,12.56972]
[1778888049907,28.31,79076.38,11.3,0.09259,8e-05,12.56661]
[1778888059316,28.31,79074.7,11.3,0.09247,8e-05,12.55389]
[1778888065358,28.31,79070.41,11.3,0.09214,8e-05,12.52036]
[1778888071400,28.31,79066.12,11.3,0.0918,8e-05,12.48372]
[1778888076435,28.31,79065.5,11.3,0.09176,8e-05,12.47954]
[1778888082477,28.31,79065.43,11.3,0.09176,8e-05,12.47974]
[1778888088519,28.31,79064.81,11.3,0.09172,8e-05,12.47558]
[1778888093554,28.31,79064.31,11.3,0.09169,8e-05,12.47219]
[1778888096575,28.31,79082.78,11.3,0.09311,8e-05,12.61865]
[1778888098600,28.31,79085.29,11.3,0.09331,8e-05,12.63849]
[1778888099422,28.31,79085.45,11.3,0.09332,8e-05,12.63965]
[1778888099447,28.31,79085.45,11.3,0.09332,8e-05,12.63965]
[1778888099451,28.31,79085.45,11.3,0.09332,8e-05,12.63965]
[1778888100645,28.31,79085.45,11.3,0.09332,8e-05,12.63954]
[1778888100648,28.31,79083.32,11.3,0.09315,8e-05,12.62253]
[1778888101585,28.31,79083.32,11.3,0.09315,8e-05,12.62253]
[1778888101610,28.31,79081.14,11.3,0.09299,8e-05,12.60567]
[1778888104440,28.31,79078.82,11.3,0.09281,8e-05,12.58718]
[1778888109666,28.31,79077.32,11.3,0.09269,8e-05,12.57513]
[1778888114701,28.31,79077.2,11.3,0.09268,8e-05,12.57408]
[1778888118729,28.31,79063.57,11.3,0.09163,8e-05,12.46622]
[1778888123764,28.31,79063.14,11.3,0.0916,8e-05,12.46361]
[1778888128799,28.31,79057.27,11.3,0.09116,8e-05,12.41846]
[1778888132652,28.31,79055.99,11.3,0.09105,8e-05,12.40556]
[1778888135139,28.32,79043.67,11.3,0.09012,8e-05,12.30965]
[1778888141099,28.32,79043.67,11.3,0.09015,8e-05,12.31232]
[1778888149952,28.33,79042.85,11.3,0.09013,8e-05,12.31054]
[1778888162036,28.33,79049.04,11.3,0.09066,8e-05,12.36454]
[1778888167071,28.33,79051.58,11.3,0.09087,8e-05,12.38675]
[1778888172106,28.34,79051.83,11.3,0.09091,8e-05,12.39091]
[1778888177141,28.34,79053.54,11.3,0.09107,8e-05,12.40656]
[1778888182176,28.34,79053.92,11.3,0.09112,8e-05,12.41167]
[1778888187211,28.35,79053.24,11.3,0.09108,8e-05,12.40845]
[1778888192248,28.35,79053.09,11.3,0.09107,8e-05,12.4058]
[1778888193839,28.35,79053.09,11.3,0.09107,8e-05,12.4058]
[1778888193941,28.35,79053.1,11.3,0.09108,8e-05,12.40675]
[1778888195037,28.35,79053.1,11.3,0.09108,8e-05,12.40675]
[1778888195041,28.35,79053.1,11.3,0.09108,8e-05,12.40675]
[1778888195061,28.35,79053.1,11.3,0.09109,8e-05,12.40771]
[1778888200304,28.35,79046.28,11.3,0.09059,8e-05,12.35656]
[1778888206346,28.36,79045.96,11.3,0.0906,8e-05,12.35708]
[1778888212388,28.36,79046.19,11.3,0.09065,8e-05,12.36185]
[1778888217423,28.36,79046.43,11.3,0.09069,8e-05,12.36613]
[1778888222458,28.37,79046.49,11.3,0.09072,8e-05,12.3689]
[1778888227493,28.37,79046.46,11.3,0.09074,8e-05,12.3709]
[1778888232528,28.37,79049.22,11.3,0.09097,8e-05,12.39474]
[1778888237563,28.38,79056.26,11.3,0.09152,8e-05,12.45202]
[1778888242598,28.38,79056.99,11.3,0.09159,8e-05,12.45923]
[1778888247633,28.38,79056.8,11.3,0.09159,8e-05,12.45911]
[1778888252668,28.38,79057.47,11.3,0.09163,8e-05,12.46198]
[1778888257703,28.38,79057.34,11.3,0.09164,8e-05,12.46211]
[1778888262738,28.38,79052.04,11.3,0.09124,8e-05,12.42172]
[1778888267773,28.39,79052.27,11.3,0.09127,8e-05,12.42483]
[1778888272808,28.39,79051.9,11.3,0.09126,8e-05,12.42311]
[1778888277843,28.39,79051.86,11.3,0.09126,8e-05,12.42391]
[1778888282878,28.39,79056.74,11.3,0.09165,8e-05,12.46336]
[1778888287913,28.39,79056.34,11.3,0.09162,8e-05,12.46084]
[1778888292948,28.39,79055.93,11.3,0.09161,8e-05,12.45907]
[1778888297983,28.39,79057.37,11.3,0.09172,8e-05,12.47081]
[1778888303018,28.39,79062.13,11.3,0.09209,8e-05,12.50841]
[1778888308053,28.39,79063.21,11.3,0.09217,8e-05,12.51671]
[1778888313088,28.39,79063.49,11.3,0.09216,8e-05,12.51503]
[1778888322151,28.39,79063.54,11.3,0.09216,8e-05,12.51488]
[1778888325749,28.39,79063.18,11.3,0.09213,8e-05,12.51184]
[1778888326622,28.39,79063.03,11.3,0.09212,8e-05,12.51059]
[1778888332224,28.39,79062.98,11.3,0.09211,8e-05,12.5098]
[1778888337259,28.39,79063.21,11.3,0.09213,8e-05,12.51126]
[1778888345315,28.39,79063.08,11.3,0.09211,8e-05,12.50961]
[1778888350371,28.39,79062.82,11.3,0.09209,8e-05,12.50724]
[1778888356392,28.39,79062.85,11.3,0.09208,8e-05,12.50695]
[1778888361427,28.39,79062.7,11.3,0.09207,8e-05,12.50537]
[1778888366462,28.39,79062.76,11.3,0.09207,8e-05,12.50544]
[1778888371497,28.39,79062.37,11.3,0.09201,8e-05,12.49833]
[1778888374506,28.39,79062.7,11.3,0.09204,8e-05,12.50079]
[1778888376374,28.39,79062.7,11.3,0.09204,8e-05,12.50073]
[1778888381567,28.39,79062.73,11.3,0.09204,8e-05,12.50064]
[1778888386602,28.39,79062.77,11.3,0.09204,8e-05,12.50091]
[1778888393651,28.39,79062.81,11.3,0.09204,8e-05,12.50134]
[1778888398686,28.39,79062.82,11.3,0.09204,8e-05,12.50152]
[1778888403721,28.39,79063.42,11.3,0.09209,8e-05,12.50642]
[1778888409777,28.39,79062.91,11.3,0.09205,8e-05,12.50254]
[1778888416826,28.39,79062.86,11.3,0.09205,8e-05,12.50219]
[1778888422868,28.39,79062.75,11.3,0.09204,8e-05,12.50147]
[1778888427903,28.39,79061.72,11.3,0.09197,8e-05,12.49362]
[1778888434953,28.39,79061.93,11.3,0.09197,8e-05,12.49216]
[1778888438814,28.39,79060.76,11.3,0.09188,8e-05,12.4832]
[1778888444016,28.39,79060.41,11.3,0.09186,8e-05,12.48134]
[1778888449052,28.39,79060.66,11.3,0.09189,8e-05,12.48391]
[1778888454088,28.39,79062.34,11.3,0.09202,8e-05,12.49751]
[1778888454552,28.39,79062.34,11.3,0.09202,8e-05,12.49751]
[1778888455558,28.39,79062.59,11.3,0.09204,8e-05,12.49953]
[1778888461137,28.39,79062.56,11.3,0.09204,8e-05,12.49946]
[1778888462464,28.39,79062.51,11.3,0.09203,8e-05,12.49908]
[1778888463603,28.39,79070.88,11.3,0.09268,8e-05,12.56514]
[1778888463642,28.39,79070.88,11.3,0.09268,8e-05,12.56514]
[1778888464158,28.39,79080.8,11.3,0.09345,8e-05,12.64363]
[1778888466340,28.39,79080.85,11.3,0.09345,8e-05,12.64445]
[1778888476242,28.4,79080.55,11.3,0.09347,8e-05,12.64605]
[1778888481277,28.4,79080.88,11.3,0.09351,8e-05,12.65048]
[1778888486313,28.4,79088.58,11.3,0.09413,8e-05,12.71322]
[1778888492355,28.4,79088.15,11.3,0.09409,8e-05,12.70785]
[1778888495574,28.4,79087.37,11.3,0.09404,8e-05,12.70254]
[1778888496348,28.4,79087.37,11.3,0.09404,8e-05,12.70254]
[1778888502425,28.41,79083.14,11.3,0.09373,8e-05,12.67134]
[1778888508467,28.41,79078.35,11.3,0.09338,8e-05,12.63563]
[1778888514509,28.41,79078.1,11.3,0.09339,8e-05,12.63595]
[1778888519548,28.42,79074.39,11.3,0.09312,8e-05,12.60856]
[1778888522663,28.42,79073.63,11.3,0.09307,8e-05,12.60338]
[1778888528185,28.42,79073.96,11.3,0.09311,8e-05,12.60805]
[1778888533647,28.42,79083.58,11.3,0.09388,8e-05,12.68655]
[1778888538681,28.42,79085.1,11.3,0.09402,8e-05,12.7]
[1778888546737,28.43,79085.17,11.3,0.09404,8e-05,12.70261]
[1778888551772,28.43,79085.61,11.3,0.09407,8e-05,12.70377]
[1778888556807,28.43,79085.89,11.3,0.0941,8e-05,12.70731]
[1778888561842,28.43,79085.91,11.3,0.09412,8e-05,12.70878]
[1778888566877,28.43,79085.71,11.3,0.09411,8e-05,12.70851]
[1778888572897,28.43,79085.59,11.3,0.09412,8e-05,12.70862]
[1778888576623,28.44,79085.58,11.3,0.09413,8e-05,12.70987]
[1778888578555,28.44,79085.59,11.3,0.09413,8e-05,12.71049]
[1778888580252,28.44,79085.6,11.3,0.09414,8e-05,12.71084]
[1778888580578,28.44,79085.6,11.3,0.09414,8e-05,12.71138]
[1778888581266,28.44,79085.6,11.3,0.09414,8e-05,12.71138]
[1778888583237,28.44,79085.6,11.3,0.09415,8e-05,12.71165]
[1778888589031,28.44,79085.6,11.3,0.09416,8e-05,12.71351]
[1778888596080,28.44,79085.9,11.3,0.09421,8e-05,12.71778]
[1778888601115,28.44,79086.7,11.3,0.09428,8e-05,12.72541]
[1778888609173,28.45,79088.24,11.3,0.09442,8e-05,12.73962]
[1778888611526,28.45,79088.34,11.3,0.09441,8e-05,12.73722]
[1778888618237,28.45,79088.85,11.3,0.09447,8e-05,12.74286]
[1778888623272,28.45,79088.9,11.3,0.09448,8e-05,12.74441]
[1778888628307,28.45,79089.01,11.3,0.0945,8e-05,12.74646]
[1778888634350,28.45,79088.73,11.3,0.0945,8e-05,12.74565]
[1778888638250,28.45,79088.99,11.3,0.09452,8e-05,12.74818]
[1778888638377,28.46,79088.98,11.3,0.09452,8e-05,12.74856]
[1778888643412,28.45,79088.92,11.3,0.09451,8e-05,12.74665]
[1778888644590,28.45,79088.92,11.3,0.09451,8e-05,12.74665]
[1778888645158,28.45,79088.92,11.3,0.09451,8e-05,12.74665]
[1778888645426,28.45,79089.03,11.3,0.09451,8e-05,12.7472]
[1778888646255,28.45,79089.03,11.3,0.09451,8e-05,12.7472]
[1778888646558,28.45,79088.92,11.3,0.0945,8e-05,12.74656]
[1778888647441,28.45,79088.93,11.3,0.0945,8e-05,12.74636]
[1778888650356,28.45,79088.89,11.3,0.09449,8e-05,12.74548]
[1778888650457,28.45,79088.89,11.3,0.09449,8e-05,12.7452]
[1778888652274,28.45,79088.89,11.3,0.09449,8e-05,12.7452]
[1778888652583,28.45,79088.89,11.3,0.09449,8e-05,12.74544]
[1778888654554,28.45,79088.89,11.3,0.0945,8e-05,12.74568]
[1778888659073,28.45,79089.69,11.3,0.09457,8e-05,12.75346]
[1778888661471,28.46,79090.27,11.3,0.09462,8e-05,12.75851]
[1778888666573,28.46,79091.57,11.3,0.09474,8e-05,12.77012]
[1778888667604,28.46,79091.57,11.3,0.09474,8e-05,12.77012]
[1778888667706,28.46,79091.57,11.3,0.09474,8e-05,12.77033]
[1778888680671,28.45,79091.46,11.3,0.09467,8e-05,12.76183]
[1778888685706,28.45,79091.54,11.3,0.09466,8e-05,12.76101]
[1778888691017,28.45,79092.27,11.3,0.09471,8e-05,12.76567]
[1778888691117,28.45,79092.25,11.3,0.0947,8e-05,12.76521]
[1778888696784,28.45,79095.89,11.3,0.095,8e-05,12.79527]
[1778888701818,28.45,79095.71,11.3,0.09499,8e-05,12.79483]
[1778888703638,28.45,79092.73,11.3,0.09476,8e-05,12.77137]
[1778888705337,28.45,79089.54,11.3,0.09451,8e-05,12.7463]
[1778888709600,28.45,79089.29,11.3,0.09451,8e-05,12.74547]
[1778888709659,28.45,79088.56,11.3,0.09445,8e-05,12.73997]
[1778888710619,28.45,79088.56,11.3,0.09445,8e-05,12.73997]
[1778888709875,28.45,79089.2,11.3,0.09451,8e-05,12.74534]
[1778888711338,28.45,79089.18,11.3,0.0945,8e-05,12.74495]
[1778888712613,28.45,79089.18,11.3,0.0945,8e-05,12.74495]
[1778888718526,28.46,79085.98,11.3,0.09427,8e-05,12.72144]
[1778888723973,28.46,79085.74,11.3,0.09427,8e-05,12.72183]
[1778888729008,28.46,79084.19,11.3,0.09417,8e-05,12.71122]
[1778888730607,28.46,79084.19,11.3,0.09417,8e-05,12.71122]
[1778888731022,28.46,79084.27,11.3,0.09416,8e-05,12.70885]
[1778888734377,28.46,79084.24,11.3,0.09415,8e-05,12.70821]
[1778888734478,28.46,79084.24,11.3,0.09415,8e-05,12.70801]
[1778888735261,28.46,79084.24,11.3,0.09415,8e-05,12.70801]
[1778888735362,28.46,79084.24,11.3,0.09415,8e-05,12.7078]
[1778888741092,28.46,79084.13,11.3,0.09413,8e-05,12.70569]
[1778888749148,28.46,79084.18,11.3,0.09411,8e-05,12.70435]
[1778888755190,28.46,79083.88,11.3,0.09408,8e-05,12.70063]
[1778888759747,28.45,79083.35,11.3,0.09403,8e-05,12.69553]
[1778888759780,28.45,79083.35,11.3,0.09403,8e-05,12.69553]
[1778888760225,28.45,79082.04,11.3,0.09392,8e-05,12.68494]
[1778888762541,28.45,79081.06,11.3,0.09385,8e-05,12.6775]
[1778888762642,28.46,79080.9,11.3,0.09384,8e-05,12.67688]
[1778888768281,28.45,79081.47,11.3,0.09388,8e-05,12.68035]
[1778888773317,28.45,79077.35,11.3,0.09355,8e-05,12.64678]
[1778888778352,28.45,79077.59,11.3,0.09356,8e-05,12.64778]
[1778888783387,28.45,79077.58,11.3,0.09355,8e-05,12.64676]
[1778888790436,28.45,79082.59,11.3,0.09392,8e-05,12.68471]
[1778888795471,28.45,79082.41,11.3,0.09387,8e-05,12.67839]
[1778888801210,28.45,79082.63,11.3,0.09388,8e-05,12.6794]
[1778888801625,28.45,79082.63,11.3,0.09388,8e-05,12.6794]
[1778888807556,28.44,79082.3,11.3,0.09383,8e-05,12.67457]
[1778888812264,28.44,79073.24,11.3,0.09312,8e-05,12.60203]
[1778888812576,28.44,79073.24,11.3,0.09312,8e-05,12.60203]
[1778888813607,28.44,79073.24,11.3,0.09312,8e-05,12.60174]
[1778888813673,28.44,79073.2,11.3,0.09311,8e-05,12.60129]
[1778888814253,28.44,79073.2,11.3,0.09311,8e-05,12.60129]
[1778888814703,28.44,79073.2,11.3,0.09311,8e-05,12.60129]
[1778888814804,28.44,79073.2,11.3,0.09311,8e-05,12.60115]
[1778888816291,28.44,79073.2,11.3,0.09311,8e-05,12.60115]
[1778888819642,28.44,79074.45,11.3,0.0932,8e-05,12.61043]
[1778888819711,28.44,79074.41,11.3,0.0932,8e-05,12.60995]
[1778888825681,28.44,79075.48,11.3,0.0933,8e-05,12.6205]
[1778888830717,28.44,79075.07,11.3,0.09329,8e-05,12.61892]
[1778888831617,28.44,79075.07,11.3,0.09329,8e-05,12.61892]
[1778888831718,28.45,79075.07,11.3,0.09329,8e-05,12.61926]
[1778888832269,28.45,79075.07,11.3,0.09329,8e-05,12.61926]
[1778888833377,28.45,79075.07,11.3,0.09329,8e-05,12.61926]
[1778888836219,28.45,79074.9,11.3,0.09328,8e-05,12.61806]
[1778888836562,28.45,79074.9,11.3,0.09328,8e-05,12.61806]
[1778888843809,28.44,79072.67,11.3,0.09309,8e-05,12.59934]
[1778888849195,28.44,79072.53,11.3,0.09308,8e-05,12.59756]
[1778888850631,28.44,79072.83,11.3,0.0931,8e-05,12.59976]
[1778888855892,28.44,79071.83,11.3,0.09299,8e-05,12.58704]
[1778888860927,28.44,79072.1,11.3,0.093,8e-05,12.5884]
[1778888864157,28.44,79072.25,11.3,0.09301,8e-05,12.58928]
[1778888864500,28.44,79072.25,11.3,0.09301,8e-05,12.58928]
[1778888865278,28.44,79072.25,11.3,0.09301,8e-05,12.58912]
[1778888865561,28.44,79072.25,11.3,0.09301,8e-05,12.58912]
[1778888870140,28.44,79072.56,11.3,0.09302,8e-05,12.59079]
[1778888877636,28.44,79071.68,11.3,0.09295,8e-05,12.58293]
[1778888880711,28.44,79072.01,11.3,0.09296,8e-05,12.58493]
[1778888882712,28.44,79071.99,11.3,0.09296,8e-05,12.58446]
[1778888883497,28.44,79071.97,11.3,0.09296,8e-05,12.58414]
[1778888889123,28.43,79071.95,11.3,0.09294,8e-05,12.5829]
[1778888890659,28.43,79071.95,11.3,0.09294,8e-05,12.5829]
[1778888896728,28.43,79071.96,11.3,0.09294,8e-05,12.58236]
[1778888905235,28.43,79071.46,11.3,0.09288,8e-05,12.57655]
[1778888910078,28.43,79071.57,11.3,0.09288,8e-05,12.57681]
[1778888915305,28.43,79071.48,11.3,0.09284,8e-05,12.57156]
[1778888920340,28.43,79071.48,11.3,0.09284,8e-05,12.57083]
[1778888925375,28.43,79071.65,11.3,0.09284,8e-05,12.57145]
[1778888930410,28.43,79071.43,11.3,0.09282,8e-05,12.56897]
[1778888938466,28.43,79071.5,11.3,0.09281,8e-05,12.56839]
[1778888940802,28.43,79071.88,11.3,0.09284,8e-05,12.57124]
[1778888950551,28.42,79071.55,11.3,0.0928,8e-05,12.56703]
[1778888955760,28.42,79071.51,11.3,0.09279,8e-05,12.56615]
[1778888956152,28.42,79068.84,11.3,0.09258,8e-05,12.5448]
[1778888956664,28.42,79068.84,11.3,0.09258,8e-05,12.5448]
[1778888956765,28.42,79065.26,11.3,0.09231,8e-05,12.51698]
[1778888960253,28.42,79062.92,11.3,0.09214,8e-05,12.49948]
[1778888960255,28.42,79062.92,11.3,0.09214,8e-05,12.49948]
[1778888960326,28.42,79062.92,11.3,0.09214,8e-05,12.49948]
[1778888960849,28.42,79063.04,11.3,0.09215,8e-05,12.50087]
[1778888966334,28.42,79064.12,11.3,0.09223,8e-05,12.50919]
[1778888967737,28.42,79064.29,11.3,0.09225,8e-05,12.51048]
[1778888967786,28.42,79064.33,11.3,0.09225,8e-05,12.51069]
[1778888968262,28.42,79064.33,11.3,0.09225,8e-05,12.51069]
[1778888968679,28.42,79064.38,11.3,0.09225,8e-05,12.51108]
[1778888969910,28.42,79064.39,11.3,0.09225,8e-05,12.51111]
[1778888969932,28.42,79064.39,11.3,0.09225,8e-05,12.51111]
[1778888969935,28.42,79064.39,11.3,0.09225,8e-05,12.51111]
[1778888970693,28.42,79070.88,11.3,0.09275,8e-05,12.56225]
[1778888974437,28.43,79075.36,11.3,0.09309,8e-05,12.59526]
[1778888976617,28.43,79079.37,11.3,0.09341,8e-05,12.62772]
[1778888980557,28.43,79085.51,11.3,0.0939,8e-05,12.67763]
[1778888985798,28.43,79091.9,11.3,0.09441,8e-05,12.73005]
[1778888987531,28.43,79092.27,11.3,0.09444,8e-05,12.73298]
[1778888989647,28.43,79092.2,11.3,0.09444,8e-05,12.73263]
[1778888989826,28.43,79086.25,11.3,0.09398,8e-05,12.68603]
[1778888991326,28.43,79082.4,11.3,0.09368,8e-05,12.6553]
[1778888991840,28.43,79083.98,11.3,0.0938,8e-05,12.66814]
[1778888994318,28.43,79087.6,11.3,0.09409,8e-05,12.69743]
[1778888994620,28.43,79087.6,11.3,0.09409,8e-05,12.69743]
[1778888995287,28.43,79089.76,11.3,0.09426,8e-05,12.71484]
[1778888995628,28.43,79089.76,11.3,0.09426,8e-05,12.71484]
[1778888996230,28.43,79090.81,11.3,0.09435,8e-05,12.72342]
[1778889001911,28.44,79086.45,11.3,0.09403,8e-05,12.69052]
[1778889007953,28.44,79086.87,11.3,0.09408,8e-05,12.69563]
[1778889012989,28.44,79087.52,11.3,0.09414,8e-05,12.70227]
[1778889016123,28.44,79087.71,11.3,0.09416,8e-05,12.70436]
[1778889024067,28.44,79088.54,11.3,0.09425,8e-05,12.7135]
[1778889030634,28.44,79088.38,11.3,0.09425,8e-05,12.71339]
[1778889030735,28.45,79088.34,11.3,0.09425,8e-05,12.71367]
[1778889031803,28.45,79088.34,11.3,0.09425,8e-05,12.71367]
[1778889031859,28.44,79088.3,11.3,0.09422,8e-05,12.70925]
[1778889038165,28.45,79088.38,11.3,0.09425,8e-05,12.7117]
[1778889040359,28.45,79088.41,11.3,0.09425,8e-05,12.71225]
[1778889040459,28.45,79088.41,11.3,0.09426,8e-05,12.71255]
[1778889041691,28.45,79088.41,11.3,0.09426,8e-05,12.71255]
[1778889042670,28.45,79088.41,11.3,0.09425,8e-05,12.71212]
[1778889042705,28.45,79088.41,11.3,0.09425,8e-05,12.71212]
[1778889045652,28.45,79088.41,11.3,0.09426,8e-05,12.71303]
[1778889051256,28.45,79087.11,11.3,0.09418,8e-05,12.70455]
[1778889056291,28.45,79087.94,11.3,0.09426,8e-05,12.71271]
[1778889060119,28.45,79087.76,11.3,0.09425,8e-05,12.71159]
[1778889065359,28.46,79088.97,11.3,0.09437,8e-05,12.72363]
[1778889070394,28.46,79092.34,11.3,0.09465,8e-05,12.75179]
[1778889077444,28.46,79096.73,11.3,0.095,8e-05,12.78817]
[1778889083486,28.46,79097.32,11.3,0.09506,8e-05,12.79411]
[1778889091542,28.46,79096.64,11.3,0.095,8e-05,12.78673]
[1778889099238,28.47,79096.92,11.3,0.09504,8e-05,12.78988]
[1778889104521,28.47,79097.32,11.3,0.09508,8e-05,12.79421]
[1778889111682,28.47,79098.1,11.3,0.09516,8e-05,12.80289]
[1778889117724,28.47,79098.19,11.3,0.09519,8e-05,12.80497]
[1778889122759,28.47,79098.03,11.3,0.09518,8e-05,12.80485]
[1778889127794,28.47,79098.53,11.3,0.09524,8e-05,12.80999]
[1778889132829,28.48,79098.92,11.3,0.09528,8e-05,12.81423]
[1778889137864,28.48,79099.88,11.3,0.09536,8e-05,12.82299]
[1778889140321,28.48,79087.24,11.3,0.09438,8e-05,12.72309]
[1778889140885,28.48,79084.77,11.3,0.09419,8e-05,12.70382]
[1778889141237,28.48,79084.77,11.3,0.09419,8e-05,12.70382]
[1778889141892,28.48,79083.63,11.3,0.0941,8e-05,12.69463]
[1778889146927,28.48,79083.93,11.3,0.09414,8e-05,12.69897]
[1778889148644,28.48,79083.93,11.3,0.09414,8e-05,12.69897]
[1778889153976,28.48,79083.78,11.3,0.09414,8e-05,12.69715]
[1778889156222,28.49,79083.75,11.3,0.09414,8e-05,12.69766]
[1778889156997,28.48,79083.58,11.3,0.09413,8e-05,12.69616]
[1778889157393,28.48,79083.58,11.3,0.09413,8e-05,12.69616]
[1778889157678,28.48,79083.58,11.3,0.09413,8e-05,12.69616]
[1778889160346,28.48,79083.58,11.3,0.09413,8e-05,12.69616]
[1778889161004,28.48,79083.58,11.3,0.09413,8e-05,12.69616]
[1778889162052,28.48,79083.58,11.3,0.09412,8e-05,12.6957]
[1778889165878,28.48,79082.81,11.3,0.09405,8e-05,12.68882]
[1778889169801,28.48,79075.07,11.3,0.09345,8e-05,12.62724]
[1778889170624,28.48,79079.01,11.3,0.09375,8e-05,12.6583]
[1778889171225,28.48,79079.01,11.3,0.09375,8e-05,12.6583]
[1778889171535,28.48,79079.01,11.3,0.09375,8e-05,12.6583]
[1778889171561,28.48,79083.05,11.3,0.09407,8e-05,12.69066]
[1778889175963,28.48,79084.99,11.3,0.09423,8e-05,12.70706]
[1778889181165,28.49,79086.82,11.3,0.0944,8e-05,12.72371]
[1778889187628,28.49,79086.82,11.3,0.09441,8e-05,12.72489]
[1778889187735,28.49,79086.82,11.3,0.09441,8e-05,12.72489]
[1778889193302,28.49,79086.96,11.3,0.09444,8e-05,12.72801]
[1778889196354,28.49,79086.97,11.3,0.09444,8e-05,12.72837]
[1778889197121,28.49,79086.97,11.3,0.09444,8e-05,12.72837]
[1778889200582,28.49,79086.83,11.3,0.09445,8e-05,12.72864]
[1778889201197,28.49,79086.82,11.3,0.09445,8e-05,12.72911]
[1778889208211,28.5,79087.07,11.3,0.09448,8e-05,12.7319]
[1778889214554,28.5,79087.21,11.3,0.09449,8e-05,12.73173]
[1778889220978,28.5,79086.47,11.3,0.09445,8e-05,12.72747]
[1778889229501,28.5,79087.01,11.3,0.09452,8e-05,12.73463]
[1778889234536,28.51,79087.06,11.3,0.09454,8e-05,12.73638]
[1778889237551,28.51,79086.88,11.3,0.09453,8e-05,12.73551]
[1778889244051,28.51,79083.82,11.3,0.09431,8e-05,12.713]
[1778889249641,28.51,79084.24,11.3,0.09436,8e-05,12.71839]
[1778889254676,28.51,79083.97,11.3,0.09436,8e-05,12.71766]
[1778889260718,28.52,79083.87,11.3,0.09436,8e-05,12.71852]
[1778889268774,28.52,79084.05,11.3,0.0944,8e-05,12.72206]
[1778889272845,28.52,79084.14,11.3,0.09441,8e-05,12.72303]
[1778889272851,28.52,79084.14,11.3,0.09441,8e-05,12.72303]
[1778889272946,28.52,79084.14,11.3,0.09439,8e-05,12.72014]
[1778889279851,28.52,79085.08,11.3,0.09445,8e-05,12.72569]
[1778889291632,28.52,79084.62,11.3,0.0944,8e-05,12.72096]
[1778889292709,28.51,79088.36,11.3,0.09467,8e-05,12.74846]
[1778889292942,28.51,79093.31,11.3,0.09506,8e-05,12.78743]
[1778889296917,28.51,79097.77,11.3,0.09541,8e-05,12.82334]
[1778889297977,28.51,79073.76,11.3,0.09354,8e-05,12.63353]
[1778889298738,28.51,79073.76,11.3,0.09354,8e-05,12.63353]
[1778889298749,28.51,79073.76,11.3,0.09354,8e-05,12.63353]
[1778889299039,28.51,79073.76,11.3,0.09354,8e-05,12.63353]
[1778889299629,28.51,79074.91,11.3,0.09364,8e-05,12.64318]
[1778889305033,28.52,79077.16,11.3,0.09383,8e-05,12.66268]
[1778889310054,28.52,79078.92,11.3,0.09398,8e-05,12.67781]
[1778889314716,28.52,79078.92,11.3,0.09398,8e-05,12.67836]
[1778889320600,28.52,79078.85,11.3,0.094,8e-05,12.6802]
[1778889321145,28.52,79079.63,11.3,0.09406,8e-05,12.68634]
[1778889321622,28.52,79079.63,11.3,0.09406,8e-05,12.68634]
[1778889322152,28.52,79079.31,11.3,0.09404,8e-05,12.68405]
[1778889327187,28.52,79079.35,11.3,0.09405,8e-05,12.68556]
[1778889334236,28.53,79079.38,11.3,0.09405,8e-05,12.68374]
[1778889334400,28.53,79079.38,11.3,0.09405,8e-05,12.68374]
[1778889335243,28.52,79079.35,11.3,0.09404,8e-05,12.68321]
[1778889341745,28.52,79079.35,11.3,0.09404,8e-05,12.68321]
[1778889342540,28.52,79079.35,11.3,0.09403,8e-05,12.68145]
[1778889342707,28.52,79079.35,11.3,0.09403,8e-05,12.68145]
[1778889342967,28.52,79079.35,11.3,0.09402,8e-05,12.68116]
[1778889348334,28.52,79079.29,11.3,0.09403,8e-05,12.68206]
[1778889351464,28.52,79079.28,11.3,0.09403,8e-05,12.6822]
[1778889361427,28.53,79079.31,11.3,0.09406,8e-05,12.68508]
[1778889369655,28.53,79079.28,11.3,0.09407,8e-05,12.68554]
[1778889375836,28.53,79079.28,11.3,0.09409,8e-05,12.68794]
[1778889388619,28.54,79079.46,11.3,0.09414,8e-05,12.69249]
[1778889398689,28.54,79079.46,11.3,0.09413,8e-05,12.69091]
[1778889406983,28.54,79079.43,11.3,0.09414,8e-05,12.69108]
[1778889413794,28.54,79079.5,11.3,0.09417,8e-05,12.69431]
[1778889423169,28.54,79079.24,11.3,0.09416,8e-05,12.69304]
[1778889433935,28.55,79079.31,11.3,0.09419,8e-05,12.69682]
[1778889438970,28.55,79079.96,11.3,0.09426,8e-05,12.70312]
[1778889441304,28.55,79079.96,11.3,0.09426,8e-05,12.70312]
[1778889442586,28.55,79079.98,11.3,0.09426,8e-05,12.704]
[1778889446611,28.55,79080.01,11.3,0.09428,8e-05,12.70521]
[1778889452061,28.55,79072.58,11.3,0.09369,8e-05,12.64449]
[1778889453131,28.55,79072.58,11.3,0.09369,8e-05,12.64449]
[1778889455900,28.55,79075.96,11.3,0.09396,8e-05,12.67183]
[1778889456428,28.55,79075.96,11.3,0.09397,8e-05,12.67245]
[1778889460324,28.56,79075.04,11.3,0.0939,8e-05,12.66611]
[1778889460508,28.56,79075.04,11.3,0.0939,8e-05,12.66611]
[1778889460984,28.56,79075.04,11.3,0.0939,8e-05,12.66611]
[1778889461413,28.56,79075.04,11.3,0.09391,8e-05,12.66674]
[1778889461721,28.56,79075.04,11.3,0.09391,8e-05,12.66674]
[1778889465736,28.56,79075.21,11.3,0.09394,8e-05,12.66934]
[1778889472209,28.56,79077.13,11.3,0.09411,8e-05,12.68664]
[1778889477244,28.56,79077.04,11.3,0.09412,8e-05,12.68737]
[1778889482279,28.56,79077.69,11.3,0.09418,8e-05,12.69395]
[1778889487314,28.57,79077.35,11.3,0.09417,8e-05,12.69298]
[1778889492349,28.57,79074.25,11.3,0.09395,8e-05,12.67005]
[1778889501412,28.57,79074.16,11.3,0.09397,8e-05,12.67216]
[1778889506447,28.57,79074.2,11.3,0.09399,8e-05,12.67399]
[1778889511482,28.58,79075.14,11.3,0.09405,8e-05,12.6791]
[1778889516517,28.58,79075.26,11.3,0.09407,8e-05,12.6813]
[1778889527903,28.58,79075.18,11.3,0.09407,8e-05,12.68091]
[1778889528229,28.58,79075.26,11.3,0.0941,8e-05,12.6839]
[1778889528856,28.58,79075.26,11.3,0.0941,8e-05,12.6839]
[1778889529268,28.58,79075.26,11.3,0.0941,8e-05,12.68457]
[1778889534643,28.58,79075.81,11.3,0.09416,8e-05,12.69012]
[1778889539678,28.58,79075.86,11.3,0.09417,8e-05,12.69153]
[1778889545720,28.59,79075.82,11.3,0.09418,8e-05,12.69236]
[1778889550755,28.59,79075.34,11.3,0.09415,8e-05,12.68951]
[1778889555790,28.59,79074.83,11.3,0.09412,8e-05,12.68644]
[1778889560825,28.59,79067.36,11.3,0.09355,8e-05,12.62861]
[1778889562657,28.59,79067.38,11.3,0.09356,8e-05,12.62904]
[1778889567874,28.59,79066.54,11.3,0.09351,8e-05,12.62408]
[1778889572846,28.59,79066.69,11.3,0.09353,8e-05,12.62584]
[1778889577944,28.6,79066.63,11.3,0.09352,8e-05,12.62405]
[1778889583986,28.6,79066.75,11.3,0.09355,8e-05,12.62665]
[1778889588573,28.6,79066.93,11.3,0.09357,8e-05,12.62885]
[1778889593260,28.6,79068.62,11.3,0.09371,8e-05,12.64341]
[1778889599097,28.6,79075.32,11.3,0.09425,8e-05,12.69759]
[1778889601497,28.6,79074.76,11.3,0.09421,8e-05,12.6937]
[1778889602527,28.6,79074.76,11.3,0.09421,8e-05,12.6937]
[1778889602555,28.6,79074.67,11.3,0.0942,8e-05,12.69299]
[1778889603813,28.6,79074.75,11.3,0.09421,8e-05,12.6938]
[1778889604409,28.6,79070.71,11.3,0.0939,8e-05,12.66215]
[1778889604744,28.6,79070.71,11.3,0.0939,8e-05,12.66215]
[1778889605368,28.6,79070.71,11.3,0.0939,8e-05,12.66215]
[1778889615215,28.6,79066.35,11.3,0.09354,8e-05,12.6253]
[1778889620250,28.6,79064.88,11.3,0.09341,8e-05,12.61248]
[1778889623884,28.6,79064.96,11.3,0.09341,8e-05,12.61237]
[1778889630154,28.6,79058.82,11.3,0.09292,8e-05,12.56304]
[1778889635355,28.59,79058.64,11.3,0.09287,8e-05,12.55663]
[1778889637865,28.59,79057.34,11.3,0.09277,8e-05,12.54602]
[1778889643412,28.59,79057.42,11.3,0.09276,8e-05,12.54546]
[1778889648450,28.59,79057.4,11.3,0.09275,8e-05,12.54426]
[1778889653484,28.59,79050.15,11.3,0.09218,8e-05,12.48621]
[1778889662547,28.59,79050.3,11.3,0.09218,8e-05,12.48642]
[1778889667582,28.59,79048.71,11.3,0.09206,8e-05,12.47385]
[1778889672617,28.59,79045.39,11.3,0.09181,8e-05,12.4481]
[1778889677652,28.59,79045.4,11.3,0.09182,8e-05,12.44865]
[1778889684701,28.59,79044.85,11.3,0.09178,8e-05,12.44511]
[1778889689736,28.59,79045.37,11.3,0.09183,8e-05,12.44983]
[1778889694771,28.59,79042.91,11.3,0.09162,8e-05,12.42773]
[1778889699806,28.59,79056.07,11.3,0.09264,8e-05,12.53156]
[1778889704842,28.59,79053.25,11.3,0.09242,8e-05,12.50957]
[1778889706425,28.59,79053.25,11.3,0.09242,8e-05,12.50957]
[1778889711891,28.59,79054.43,11.3,0.09252,8e-05,12.51897]
[1778889716926,28.59,79054.79,11.3,0.09254,8e-05,12.5218]
[1778889721497,28.59,79054.69,11.3,0.09254,8e-05,12.52101]
[1778889729298,28.59,79054.69,11.3,0.09254,8e-05,12.52098]
[1778889729339,28.59,79054.69,11.3,0.09254,8e-05,12.52098]
[1778889733169,28.59,79046.56,11.3,0.09191,8e-05,12.45734]
[1778889736213,28.59,79046.71,11.3,0.09193,8e-05,12.45864]
[1778889738579,28.59,79046.28,11.3,0.0919,8e-05,12.45545]
[1778889739538,28.59,79046.28,11.3,0.0919,8e-05,12.45545]
[1778889743577,28.59,79045.03,11.3,0.0918,8e-05,12.44595]
[1778889748878,28.59,79043.71,11.3,0.09171,8e-05,12.43623]
[1778889751611,28.6,79044.04,11.3,0.09173,8e-05,12.43894]
[1778889757508,28.6,79050.93,11.3,0.09224,8e-05,12.4899]
[1778889757859,28.6,79051.43,11.3,0.09228,8e-05,12.49392]
[1778889765264,28.6,79050.5,11.3,0.09222,8e-05,12.487]
[1778889773321,28.6,79050.5,11.3,0.09222,8e-05,12.48732]
[1778889778587,28.6,79050.5,11.3,0.09222,8e-05,12.48738]
[1778889780600,28.6,79050.5,11.3,0.09222,8e-05,12.4875]
[1778889786412,28.6,79050.9,11.3,0.09225,8e-05,12.49076]
[1778889791447,28.6,79050.73,11.3,0.09224,8e-05,12.48947]
[1778889797489,28.6,79050.28,11.3,0.09221,8e-05,12.48601]
[1778889801298,28.6,79050.28,11.3,0.09221,8e-05,12.48601]
[1778889802549,28.6,79050.28,11.3,0.09221,8e-05,12.48605]
[1778889808566,28.6,79048.29,11.3,0.09206,8e-05,12.47061]
[1778889813601,28.6,79048.45,11.3,0.09205,8e-05,12.46834]
[1778889817150,28.6,79048.58,11.3,0.09206,8e-05,12.46944]
[1778889824853,28.6,79048.27,11.3,0.09203,8e-05,12.46716]
[1778889826463,28.6,79047.58,11.3,0.09198,8e-05,12.46178]
[1778889830419,28.6,79045.3,11.3,0.09182,8e-05,12.445]
[1778889835756,28.6,79044.06,11.3,0.09173,8e-05,12.43558]
[1778889841798,28.6,79049.22,11.3,0.09212,8e-05,12.47622]
[1778889846833,28.6,79057.55,11.3,0.09276,8e-05,12.54107]
[1778889851868,28.6,79068.6,11.3,0.0936,8e-05,12.62712]
[1778889856903,28.6,79068.78,11.3,0.09361,8e-05,12.62737]
[1778889859737,28.6,79068.78,11.3,0.09361,8e-05,12.62737]
[1778889867214,28.6,79068.66,11.3,0.09359,8e-05,12.62544]
[1778889869995,28.59,79083.84,11.3,0.09474,8e-05,12.74266]
[1778889871799,28.59,79083.84,11.3,0.09474,8e-05,12.74266]
[1778889872637,28.59,79084.14,11.3,0.09474,8e-05,12.74095]
[1778889872639,28.59,79084.73,11.3,0.09478,8e-05,12.7452]
[1778889876467,28.59,79088.67,11.3,0.09508,8e-05,12.77608]
[1778889882079,28.59,79089.59,11.3,0.09516,8e-05,12.7839]
[1778889885926,28.59,79089.86,11.3,0.09518,8e-05,12.7862]
[1778889891142,28.59,79090.7,11.3,0.09526,8e-05,12.79343]
[1778889892077,28.59,79090.7,11.3,0.09526,8e-05,12.79343]
[1778889897184,28.59,79097.94,11.3,0.09583,8e-05,12.85101]
[1778889902219,28.59,79098.0,11.3,0.09583,8e-05,12.85159]
[1778889906679,28.59,79094.4,11.3,0.09555,8e-05,12.82313]
[1778889906780,28.59,79094.42,11.3,0.09555,8e-05,12.82343]
[1778889907497,28.59,79094.42,11.3,0.09555,8e-05,12.82343]
[1778889914304,28.59,79094.65,11.3,0.09554,8e-05,12.82209]
[1778889915056,28.59,79094.65,11.3,0.09554,8e-05,12.82209]
[1778889920348,28.59,79089.23,11.3,0.09509,8e-05,12.77685]
[1778889925381,28.58,79089.07,11.3,0.09506,8e-05,12.7737]
[1778889930416,28.58,79089.14,11.3,0.09505,8e-05,12.7724]
[1778889931599,28.58,79089.14,11.3,0.09505,8e-05,12.7724]
[1778889932363,28.58,79089.14,11.3,0.09502,8e-05,12.76837]
[1778889937465,28.58,79089.1,11.3,0.09499,8e-05,12.76586]
[1778889944514,28.58,79090.33,11.3,0.09506,8e-05,12.77307]
[1778889949550,28.57,79092.22,11.3,0.09519,8e-05,12.7863]
[1778889954585,28.57,79095.74,11.3,0.09545,8e-05,12.81226]
[1778889957075,28.57,79095.74,11.3,0.09545,8e-05,12.81226]
[1778889967677,28.56,79095.78,11.3,0.0954,8e-05,12.80743]
[1778889977747,28.56,79095.78,11.3,0.09536,8e-05,12.80354]
[1778889981305,28.56,79095.78,11.3,0.09535,8e-05,12.80199]
[1778889991845,28.55,79096.25,11.3,0.09532,8e-05,12.79782]
[1778889996880,28.55,79096.29,11.3,0.0953,8e-05,12.7962]
[1778889999527,28.55,79096.29,11.3,0.0953,8e-05,12.7962]
[1778890004936,28.55,79100.73,11.3,0.09562,8e-05,12.82836]
[1778890010535,28.54,79103.24,11.3,0.0958,8e-05,12.84644]
[1778890010547,28.54,79103.24,11.3,0.0958,8e-05,12.84644]
[1778890014522,28.54,79106.91,11.3,0.09607,8e-05,12.87358]
[1778890014582,28.54,79106.91,11.3,0.09607,8e-05,12.87358]
[1778890016281,28.54,79112.58,11.3,0.09651,8e-05,12.91754]
[1778890016763,28.54,79112.58,11.3,0.09651,8e-05,12.91754]
[1778890016787,28.54,79114.55,11.3,0.09666,8e-05,12.93261]
[1778890018034,28.54,79114.67,11.3,0.09666,8e-05,12.93343]
[1778890018083,28.54,79114.7,11.3,0.09666,8e-05,12.93354]
[1778890020027,28.54,79114.69,11.3,0.09667,8e-05,12.93378]
[1778890020152,28.54,79114.69,11.3,0.09667,8e-05,12.93378]
[1778890020937,28.54,79114.69,11.3,0.09667,8e-05,12.93378]
[1778890022680,28.54,79122.5,11.3,0.0973,8e-05,12.9967]
[1778890028099,28.54,79135.85,11.3,0.09837,8e-05,13.10424]
[1778890033134,28.54,79130.72,11.3,0.09797,8e-05,13.06364]
[1778890038169,28.54,79133.57,11.3,0.0982,8e-05,13.08714]
[1778890043204,28.54,79133.8,11.3,0.09823,8e-05,13.08958]
[1778890049246,28.54,79134.15,11.3,0.09826,8e-05,13.09312]
[1778890054281,28.54,79132.08,11.3,0.09808,8e-05,13.07352]
[1778890059316,28.55,79132.0,11.3,0.09808,8e-05,13.07367]
[1778890064351,28.55,79133.82,11.3,0.09823,8e-05,13.08895]
[1778890069386,28.55,79141.44,11.3,0.09885,8e-05,13.15037]
[1778890074421,28.55,79140.9,11.3,0.09881,8e-05,13.14636]
[1778890075795,28.55,79140.9,11.3,0.09881,8e-05,13.14636]
[1778890075917,28.55,79140.9,11.3,0.09881,8e-05,13.14636]
[1778890076088,28.55,79141.36,11.3,0.09885,8e-05,13.15019]
[1778890081625,28.55,79151.18,11.3,0.09964,8e-05,13.22882]
[1778890088052,28.55,79144.02,11.3,0.09906,8e-05,13.1713]
[1778890090884,28.55,79144.4,11.3,0.09909,8e-05,13.17449]
[1778890091118,28.55,79144.33,11.3,0.09909,8e-05,13.17406]
[1778890096575,28.55,79144.34,11.3,0.09909,8e-05,13.1745]
[1778890102617,28.55,79144.78,11.3,0.09913,8e-05,13.17847]
[1778890107652,28.55,79144.61,11.3,0.09912,8e-05,13.17748]
[1778890112687,28.55,79144.65,11.3,0.09911,8e-05,13.1745]
[1778890117722,28.55,79145.28,11.3,0.09916,8e-05,13.17995]
[1778890122757,28.55,79151.25,11.3,0.09965,8e-05,13.22821]
[1778890125418,28.55,79153.88,11.3,0.09986,8e-05,13.24938]
[1778890125893,28.55,79153.88,11.3,0.09986,8e-05,13.24938]
[1778890129362,28.55,79155.72,11.3,0.10001,8e-05,13.26413]
[1778890133492,28.55,79156.32,11.3,0.10006,8e-05,13.26887]
[1778890135049,28.55,79156.32,11.3,0.10006,8e-05,13.26885]
[1778890145918,28.55,79149.13,11.3,0.09948,8e-05,13.21169]
[1778890150953,28.55,79148.61,11.3,0.09944,8e-05,13.20789]
[1778890155988,28.55,79148.24,11.3,0.09942,8e-05,13.2054]
[1778890161023,28.55,79148.71,11.3,0.09946,8e-05,13.20958]
[1778890165560,28.55,79148.89,11.3,0.09948,8e-05,13.21134]
[1778890170564,28.55,79134.68,11.3,0.09834,8e-05,13.09819]
[1778890176031,28.56,79135.27,11.3,0.09838,8e-05,13.10035]
[1778890181163,28.56,79136.65,11.3,0.0985,8e-05,13.11262]
[1778890186198,28.56,79136.87,11.3,0.09853,8e-05,13.11531]
[1778890191233,28.56,79136.92,11.3,0.09854,8e-05,13.1166]
[1778890196268,28.56,79136.92,11.3,0.09855,8e-05,13.11745]
[1778890201240,28.56,79135.99,11.3,0.09848,8e-05,13.11071]
[1778890201247,28.56,79135.99,11.3,0.09848,8e-05,13.11071]
[1778890201303,28.56,79133.6,11.3,0.09829,8e-05,13.09176]
[1778890202308,28.56,79133.6,11.3,0.09829,8e-05,13.09176]
[1778890202310,28.56,79130.1,11.3,0.09801,8e-05,13.06346]
[1778890203334,28.56,79130.1,11.3,0.09801,8e-05,13.06346]
[1778890208253,28.56,79126.79,11.3,0.09776,8e-05,13.03836]
[1778890208316,28.56,79126.79,11.3,0.09776,8e-05,13.03836]
[1778890208814,28.56,79126.79,11.3,0.09776,8e-05,13.03836]
[1778890214209,28.57,79120.37,11.3,0.09726,8e-05,12.98902]
[1778890217541,28.57,79120.33,11.3,0.09727,8e-05,12.98966]
[1778890218139,28.57,79120.33,11.3,0.09727,8e-05,12.98966]
[1778890223171,28.57,79121.11,11.3,0.09734,8e-05,12.9969]
[1778890223849,28.57,79121.15,11.3,0.09735,8e-05,12.99751]
[1778890223893,28.57,79121.15,11.3,0.09735,8e-05,12.9978]
[1778890230087,28.57,79120.81,11.3,0.09731,8e-05,12.99418]
[1778890230110,28.57,79120.81,11.3,0.09731,8e-05,12.99418]
[1778890230187,28.57,79120.81,11.3,0.09731,8e-05,12.99349]
[1778890230210,28.57,79120.81,11.3,0.09731,8e-05,12.99349]
[1778890230635,28.57,79120.81,11.3,0.09731,8e-05,12.99349]
[1778890235596,28.56,79130.34,11.3,0.09801,8e-05,13.06278]
[1778890241271,28.56,79130.01,11.3,0.09795,8e-05,13.057]
[1778890246619,28.55,79129.05,11.3,0.09781,8e-05,13.04317]
[1778890247843,28.55,79129.05,11.3,0.09781,8e-05,13.04317]
[1778890249503,28.55,79128.97,11.3,0.09779,8e-05,13.04103]
[1778890254678,28.54,79128.49,11.3,0.09771,8e-05,13.03275]
[1778890259713,28.54,79128.54,11.3,0.09768,8e-05,13.02951]
[1778890264883,28.53,79128.99,11.3,0.09768,8e-05,13.0302]
[1778890270790,28.53,79128.0,11.3,0.09755,8e-05,13.01725]
[1778890275825,28.52,79128.58,11.3,0.09756,8e-05,13.01837]
[1778890279367,28.52,79127.19,11.3,0.09743,8e-05,13.00519]
[1778890279378,28.52,79127.19,11.3,0.09743,8e-05,13.00519]
[1778890279678,28.52,79127.19,11.3,0.09743,8e-05,13.00519]
[1778890280409,28.52,79119.72,11.3,0.09683,8e-05,12.94487]
[1778890281684,28.52,79106.58,11.3,0.09578,8e-05,12.83966]
[1778890282297,28.52,79106.69,11.3,0.09578,8e-05,12.84009]
[1778890287909,28.52,79106.3,11.3,0.09572,8e-05,12.83423]
[1778890294959,28.51,79104.85,11.3,0.09555,8e-05,12.81581]
[1778890302845,28.51,79105.28,11.3,0.09557,8e-05,12.81744]
[1778890309057,28.5,79106.33,11.3,0.09561,8e-05,12.82132]
[1778890315099,28.5,79106.03,11.3,0.09556,8e-05,12.81618]
[1778890320134,28.5,79106.45,11.3,0.09557,8e-05,12.81724]
[1778890321319,28.5,79106.97,11.3,0.0956,8e-05,12.82046]
[1778890327183,28.49,79109.82,11.3,0.09579,8e-05,12.84019]
[1778890328274,28.49,79109.82,11.3,0.09579,8e-05,12.84019]
[1778890328648,28.49,79109.72,11.3,0.09578,8e-05,12.8389]
[1778890332993,28.49,79109.99,11.3,0.09579,8e-05,12.83957]
[1778890335694,28.49,79109.63,11.3,0.09574,8e-05,12.83478]
[1778890341678,28.49,79109.68,11.3,0.09574,8e-05,12.8347]
[1778890343309,28.48,79109.68,11.3,0.09571,8e-05,12.8323]
[1778890344282,28.48,79109.68,11.3,0.09571,8e-05,12.8323]
[1778890345158,28.48,79109.68,11.3,0.0957,8e-05,12.83135]
[1778890345523,28.48,79109.68,11.3,0.0957,8e-05,12.83088]
[1778890346000,28.48,79109.68,11.3,0.0957,8e-05,12.83088]
[1778890346502,28.48,79110.9,11.3,0.09579,8e-05,12.84011]
[1778890350210,28.48,79110.84,11.3,0.09578,8e-05,12.83871]
[1778890356434,28.48,79114.49,11.3,0.096,8e-05,12.86047]
[1778890356507,28.48,79114.49,11.3,0.096,8e-05,12.86047]
[1778890362825,28.47,79114.55,11.3,0.096,8e-05,12.86001]
[1778890367036,28.47,79114.48,11.3,0.09596,8e-05,12.85618]
[1778890372498,28.46,79114.37,11.3,0.09591,8e-05,12.8514]
[1778890377533,28.46,79115.55,11.3,0.09598,8e-05,12.85828]
[1778890380632,28.46,79115.51,11.3,0.09597,8e-05,12.85695]
[1778890380643,28.46,79115.51,11.3,0.09597,8e-05,12.85695]
[1778890383436,28.46,79125.39,11.3,0.09674,8e-05,12.9342]
[1778890383467,28.46,79125.39,11.3,0.09674,8e-05,12.9342]
[1778890384685,28.46,79128.64,11.3,0.09699,8e-05,12.95956]
[1778890391075,28.45,79134.27,11.3,0.0974,8e-05,13.0004]
[1778890391290,28.45,79134.27,11.3,0.0974,8e-05,13.0004]
[1778890396202,28.45,79133.73,11.3,0.09734,8e-05,12.99462]
[1778890399602,28.44,79134.27,11.3,0.09734,8e-05,12.99462]
[1778890401496,28.44,79135.28,11.3,0.0974,8e-05,13.00051]
[1778890401736,28.44,79135.28,11.3,0.0974,8e-05,13.00051]
[1778890408654,28.44,79136.39,11.3,0.09744,8e-05,13.00495]
[1778890411811,28.43,79136.39,11.3,0.09741,8e-05,13.00205]
[1778890417814,28.43,79136.26,11.3,0.09733,8e-05,12.9925]
[1778890422849,28.42,79136.28,11.3,0.09729,8e-05,12.98931]
[1778890428891,28.42,79136.62,11.3,0.09728,8e-05,12.98798]
[1778890436947,28.41,79136.26,11.3,0.0972,8e-05,12.97991]
[1778890441982,28.41,79136.21,11.3,0.09716,8e-05,12.97644]
[1778890447017,28.4,79136.11,11.3,0.09712,8e-05,12.97262]
[1778890452052,28.4,79136.11,11.3,0.09709,8e-05,12.96965]
[1778890460112,28.39,79136.76,11.3,0.0971,8e-05,12.97019]
[1778890468168,28.39,79136.82,11.3,0.09706,8e-05,12.96608]
[1778890473203,28.38,79136.78,11.3,0.097,8e-05,12.95926]
[1778890478238,28.38,79135.87,11.3,0.0969,8e-05,12.94922]
[1778890483273,28.38,79136.73,11.3,0.09694,8e-05,12.95347]
[1778890488309,28.37,79137.42,11.3,0.09696,8e-05,12.95577]
[1778890493344,28.37,79137.77,11.3,0.09696,8e-05,12.9559]
[1778890498379,28.37,79137.87,11.3,0.09695,8e-05,12.95407]
[1778890503414,28.36,79138.55,11.3,0.09697,8e-05,12.95674]
[1778890508449,28.36,79141.66,11.3,0.09719,8e-05,12.97884]
[1778890513484,28.35,79141.1,11.3,0.09712,8e-05,12.97133]
[1778890516505,28.35,79126.11,11.3,0.0959,8e-05,12.84959]
[1778890518589,28.35,79125.9,11.3,0.09588,8e-05,12.84747]
[1778890522520,28.35,79130.05,11.3,0.09619,8e-05,12.87881]
[1778890523450,28.35,79130.05,11.3,0.09619,8e-05,12.87881]
[1778890529596,28.34,79130.05,11.3,0.09615,8e-05,12.87502]
[1778890535640,28.34,79130.24,11.3,0.09612,8e-05,12.87009]
[1778890540673,28.34,79129.99,11.3,0.09607,8e-05,12.86582]
[1778890542599,28.34,79129.99,11.3,0.09607,8e-05,12.86582]
[1778890543619,28.34,79129.92,11.3,0.09606,8e-05,12.86436]
[1778890550485,28.33,79129.78,11.3,0.09603,8e-05,12.86102]
[1778890551245,28.33,79129.78,11.3,0.09603,8e-05,12.86102]
[1778890554497,28.33,79129.78,11.3,0.09601,8e-05,12.85971]
[1778890561821,28.33,79130.62,11.3,0.09603,8e-05,12.86108]
[1778890566856,28.32,79132.39,11.3,0.09614,8e-05,12.87277]
[1778890571891,28.32,79132.65,11.3,0.09613,8e-05,12.8722]
[1778890576926,28.32,79130.48,11.3,0.09593,8e-05,12.85214]
[1778890582229,28.31,79131.63,11.3,0.09601,8e-05,12.85974]
[1778890590017,28.31,79132.36,11.3,0.09601,8e-05,12.86]
[1778890595052,28.3,79133.1,11.3,0.09602,8e-05,12.85941]
[1778890600087,28.3,79132.88,11.3,0.09597,8e-05,12.85475]
[1778890605122,28.3,79133.36,11.3,0.09598,8e-05,12.85572]
[1778890610157,28.29,79132.8,11.3,0.09591,8e-05,12.84835]
[1778890615192,28.29,79132.19,11.3,0.09583,8e-05,12.84061]
[1778890620227,28.29,79132.58,11.3,0.09583,8e-05,12.8409]
[1778890627276,28.28,79131.75,11.3,0.09572,8e-05,12.83026]
[1778890632311,28.28,79129.6,11.3,0.09553,8e-05,12.81028]
[1778890637346,28.27,79127.02,11.3,0.09529,8e-05,12.78703]
[1778890642381,28.27,79127.16,11.3,0.09528,8e-05,12.78564]
[1778890647416,28.27,79126.95,11.3,0.09524,8e-05,12.78143]
[1778890652451,28.26,79127.03,11.3,0.0952,8e-05,12.77602]
[1778890657486,28.26,79125.42,11.3,0.09505,8e-05,12.76094]
[1778890662535,28.26,79124.5,11.3,0.09495,8e-05,12.75127]
[1778890666301,28.26,79124.01,11.3,0.0949,8e-05,12.74627]
[1778890671598,28.25,79124.0,11.3,0.09488,8e-05,12.74414]
[1778890679654,28.25,79123.06,11.3,0.09478,8e-05,12.73403]
[1778890685696,28.25,79123.36,11.3,0.09478,8e-05,12.73433]
[1778890691148,28.25,79122.59,11.3,0.09472,8e-05,12.7278]
[1778890696774,28.24,79122.59,11.3,0.09468,8e-05,12.72416]
[1778890704833,28.24,79122.5,11.3,0.09464,8e-05,12.72034]
[1778890713893,28.24,79122.42,11.3,0.09458,8e-05,12.71294]
[1778890719681,28.24,79122.45,11.3,0.09458,8e-05,12.71286]
[1778890725977,28.23,79122.36,11.3,0.09454,8e-05,12.70885]
[1778890731012,28.23,79122.52,11.3,0.09454,8e-05,12.70878]
[1778890739068,28.23,79122.59,11.3,0.09452,8e-05,12.70722]
[1778890744103,28.23,79125.49,11.3,0.09474,8e-05,12.72917]
[1778890749139,28.22,79128.88,11.3,0.09499,8e-05,12.75476]
[1778890754174,28.22,79128.77,11.3,0.09497,8e-05,12.75217]
[1778890760216,28.22,79128.67,11.3,0.09494,8e-05,12.74944]
[1778890770286,28.21,79128.53,11.3,0.0949,8e-05,12.74531]
[1778890775321,28.21,79128.64,11.3,0.09487,8e-05,12.74115]
[1778890781363,28.21,79128.47,11.3,0.09484,8e-05,12.73824]
[1778890786398,28.21,79128.51,11.3,0.09483,8e-05,12.73732]
[1778890791433,28.21,79122.79,11.3,0.09437,8e-05,12.69059]
[1778890796468,28.21,79123.02,11.3,0.09438,8e-05,12.69158]
[1778890801503,28.21,79122.96,11.3,0.09436,8e-05,12.69025]
[1778890806538,28.21,79122.82,11.3,0.09434,8e-05,12.68831]
[1778890811573,28.2,79124.7,11.3,0.09448,8e-05,12.70251]
[1778890816608,28.2,79127.25,11.3,0.09468,8e-05,12.72195]
[1778890821643,28.2,79128.35,11.3,0.09475,8e-05,12.72971]
[1778890825300,28.2,79129.88,11.3,0.09487,8e-05,12.74127]
[1778890830706,28.2,79133.42,11.3,0.09513,8e-05,12.76766]
[1778890835741,28.2,79133.26,11.3,0.09508,8e-05,12.76106]
[1778890838750,28.2,79130.96,11.3,0.09489,8e-05,12.74197]
[1778890845811,28.19,79131.38,11.3,0.09489,8e-05,12.74275]
[1778890849830,28.19,79132.47,11.3,0.09497,8e-05,12.75042]
[1778890851265,28.19,79134.88,11.3,0.09516,8e-05,12.76975]
[1778890852239,28.19,79143.71,11.3,0.09586,8e-05,12.83991]
[1778890855131,28.19,79143.82,11.3,0.09586,8e-05,12.83979]
[1778890861331,28.18,79139.25,11.3,0.09546,8e-05,12.79986]
[1778890862668,28.18,79139.69,11.3,0.09549,8e-05,12.80295]
[1778890867646,28.18,79140.3,11.3,0.09551,8e-05,12.80556]
[1778890872353,28.18,79140.01,11.3,0.09547,8e-05,12.8014]
[1778890872582,28.18,79140.01,11.3,0.09547,8e-05,12.8014]
[1778890876730,28.18,79141.84,11.3,0.09559,8e-05,12.81377]
[1778890883939,28.17,79143.0,11.3,0.09566,8e-05,12.8202]
[1778890890121,28.17,79144.5,11.3,0.09573,8e-05,12.82787]
[1778890896163,28.16,79144.5,11.3,0.09568,8e-05,12.82127]
[1778890901198,28.16,79145.29,11.3,0.09572,8e-05,12.82524]
[1778890904279,28.16,79145.24,11.3,0.09571,8e-05,12.82388]
[1778890911268,28.15,79145.43,11.3,0.09568,8e-05,12.82162]
[1778890916303,28.15,79146.94,11.3,0.09578,8e-05,12.8314]
[1778890922245,28.15,79148.0,11.3,0.09584,8e-05,12.838]
[1778890922346,28.15,79146.77,11.3,0.09574,8e-05,12.82713]
[1778890923423,28.15,79146.77,11.3,0.09574,8e-05,12.82713]
[1778890927360,28.15,79146.58,11.3,0.09572,8e-05,12.82583]
[1778890927614,28.15,79146.58,11.3,0.09572,8e-05,12.82583]
[1778890930250,28.15,79146.51,11.3,0.09572,8e-05,12.82544]
[1778890930403,28.15,79146.44,11.3,0.09571,8e-05,12.82494]
[1778890931689,28.15,79146.44,11.3,0.09571,8e-05,12.82494]
[1778890932630,28.15,79144.9,11.3,0.09559,8e-05,12.81208]
[1778890932660,28.15,79139.79,11.3,0.09517,8e-05,12.77056]
[1778890935529,28.15,79136.71,11.3,0.09493,8e-05,12.74561]
[1778890935598,28.15,79135.46,11.3,0.09483,8e-05,12.73575]
[1778890936590,28.15,79135.46,11.3,0.09483,8e-05,12.73575]
[1778890936619,28.15,79130.06,11.3,0.0944,8e-05,12.69211]
[1778890942487,28.15,79129.0,11.3,0.09433,8e-05,12.68511]
[1778890943068,28.15,79129.0,11.3,0.09433,8e-05,12.68511]
[1778890943494,28.15,79126.92,11.3,0.09417,8e-05,12.66868]
[1778890946991,28.15,79127.12,11.3,0.09417,8e-05,12.66954]
[1778890951341,28.15,79127.18,11.3,0.09417,8e-05,12.66909]
[1778890956585,28.14,79127.57,11.3,0.09416,8e-05,12.66729]
[1778890962627,28.14,79128.37,11.3,0.09422,8e-05,12.67249]
[1778890967662,28.14,79128.38,11.3,0.09421,8e-05,12.67167]
[1778890973704,28.14,79128.39,11.3,0.0942,8e-05,12.67073]
[1778890978739,28.14,79128.38,11.3,0.09419,8e-05,12.66988]
[1778890987802,28.14,79128.39,11.3,0.09418,8e-05,12.6687]
[1778890992837,28.14,79137.43,11.3,0.09489,8e-05,12.74047]
[1778890998302,28.14,79138.11,11.3,0.09493,8e-05,12.74526]
[1778891003915,28.13,79138.49,11.3,0.09495,8e-05,12.74659]
[1778891016003,28.13,79138.63,11.3,0.09491,8e-05,12.74161]
[1778891022044,28.13,79143.93,11.3,0.09532,8e-05,12.7829]
[1778891027079,28.13,79143.75,11.3,0.09529,8e-05,12.78012]
[1778891028000,28.13,79143.75,11.3,0.09529,8e-05,12.78012]
[1778891028549,28.13,79143.75,11.3,0.09529,8e-05,12.78012]
[1778891034129,28.13,79147.66,11.3,0.09558,8e-05,12.80957]
[1778891039192,28.12,79148.88,11.3,0.09566,8e-05,12.81762]
[1778891044818,28.12,79147.08,11.3,0.0955,8e-05,12.8017]
[1778891044919,28.12,79146.91,11.3,0.09548,8e-05,12.79966]
[1778891047361,28.12,79146.9,11.3,0.09549,8e-05,12.79977]
[1778891047463,28.12,79146.83,11.3,0.09548,8e-05,12.79939]
[1778891052771,28.12,79147.59,11.3,0.09553,8e-05,12.80415]
[1778891055113,28.12,79152.12,11.3,0.09588,8e-05,12.83961]
[1778891059006,28.12,79154.24,11.3,0.09604,8e-05,12.85549]
[1778891060379,28.12,79153.16,11.3,0.09594,8e-05,12.84596]
[1778891060475,28.12,79153.16,11.3,0.09594,8e-05,12.84596]
[1778891060951,28.12,79153.16,11.3,0.09594,8e-05,12.84596]
[1778891061001,28.11,79152.5,11.3,0.09589,8e-05,12.84024]
[1778891061420,28.11,79152.5,11.3,0.09589,8e-05,12.84024]
[1778891061675,28.11,79152.5,11.3,0.09589,8e-05,12.84024]
[1778891061734,28.11,79152.5,11.3,0.09589,8e-05,12.84024]
[1778891061746,28.11,79161.61,11.3,0.09662,8e-05,12.9134]
[1778891065676,28.12,79160.17,11.3,0.09651,8e-05,12.90328]
[1778891065777,28.12,79160.38,11.3,0.09654,8e-05,12.90549]
[1778891066243,28.12,79160.38,11.3,0.09654,8e-05,12.90549]
[1778891066609,28.12,79160.38,11.3,0.09654,8e-05,12.90549]
[1778891066710,28.12,79160.36,11.3,0.09654,8e-05,12.90533]
[1778891072325,28.12,79158.89,11.3,0.0964,8e-05,12.8901]
[1778891072423,28.12,79161.42,11.3,0.0966,8e-05,12.91063]
[1778891073730,28.12,79161.42,11.3,0.0966,8e-05,12.91063]
[1778891073786,28.12,79162.91,11.3,0.09672,8e-05,12.92223]
[1778891074324,28.12,79162.91,11.3,0.09672,8e-05,12.92223]
[1778891074437,28.12,79163.31,11.3,0.09675,8e-05,12.92552]
[1778891077413,28.12,79163.94,11.3,0.09679,8e-05,12.9297]
[1778891081875,28.11,79165.12,11.3,0.09687,8e-05,12.93744]
[1778891081975,28.11,79166.1,11.3,0.09694,8e-05,12.94445]
[1778891082438,28.11,79166.1,11.3,0.09694,8e-05,12.94445]
[1778891082493,28.11,79166.41,11.3,0.09696,8e-05,12.94696]
[1778891087528,28.11,79159.94,11.3,0.09642,8e-05,12.89244]
[1778891089838,28.11,79157.0,11.3,0.09618,8e-05,12.86832]
[1778891090484,28.11,79155.61,11.3,0.09606,8e-05,12.85676]
[1778891090712,28.11,79155.61,11.3,0.09606,8e-05,12.85676]
[1778891096014,28.11,79150.05,11.3,0.0956,8e-05,12.8105]
[1778891098729,28.11,79150.18,11.3,0.0956,8e-05,12.81068]
[1778891099272,28.11,79148.7,11.3,0.09548,8e-05,12.79846]
[1778891099482,28.11,79148.7,11.3,0.09548,8e-05,12.79846]
[1778891104647,28.1,79147.82,11.3,0.09539,8e-05,12.78964]
[1778891110689,28.1,79147.7,11.3,0.09537,8e-05,12.78691]
[1778891117738,28.1,79147.87,11.3,0.09536,8e-05,12.78611]
[1778891123780,28.1,79146.23,11.3,0.09521,8e-05,12.77096]
[1778891128815,28.09,79144.5,11.3,0.09506,8e-05,12.75556]
[1778891129308,28.09,79144.5,11.3,0.09506,8e-05,12.75556]
[1778891129590,28.09,79144.5,11.3,0.09505,8e-05,12.75527]
[1778891130342,28.09,79144.5,11.3,0.09505,8e-05,12.75527]
[1778891130695,28.09,79144.5,11.3,0.09505,8e-05,12.75527]
[1778891130829,28.09,79143.8,11.3,0.095,8e-05,12.74986]
[1778891132625,28.09,79143.19,11.3,0.09492,8e-05,12.74098]
[1778891132843,28.09,79143.22,11.3,0.09492,8e-05,12.74093]
[1778891136630,28.09,79143.3,11.3,0.09494,8e-05,12.74229]
[1778891136872,28.09,79143.23,11.3,0.09493,8e-05,12.74197]
[1778891142914,28.09,79143.37,11.3,0.09493,8e-05,12.74136]
[1778891148956,28.09,79139.35,11.3,0.09459,8e-05,12.70726]
[1778891153599,28.09,79137.76,11.3,0.09445,8e-05,12.69321]
[1778891153666,28.09,79137.76,11.3,0.09445,8e-05,12.69321]
[1778891154606,28.09,79137.08,11.3,0.09439,8e-05,12.68751]
[1778891155651,28.09,79135.85,11.3,0.09429,8e-05,12.67739]
[1778891155794,28.09,79135.85,11.3,0.09429,8e-05,12.67739]
[1778891161041,28.09,79139.09,11.3,0.09454,8e-05,12.70206]
[1778891162118,28.09,79139.09,11.3,0.09454,8e-05,12.70206]
[1778891163847,28.09,79142.43,11.3,0.0948,8e-05,12.72837]
[1778891164115,28.09,79142.43,11.3,0.0948,8e-05,12.72837]
[1778891166733,28.08,79156.82,11.3,0.09594,8e-05,12.84321]
[1778891170291,28.08,79149.53,11.3,0.09534,8e-05,12.78277]
[1778891173778,28.08,79146.19,11.3,0.09506,8e-05,12.75478]
[1778891177310,28.08,79144.19,11.3,0.09489,8e-05,12.73774]
[1778891182629,28.08,79145.95,11.3,0.09501,8e-05,12.75043]
[1778891183564,28.08,79145.95,11.3,0.09501,8e-05,12.75013]
[1778891184236,28.08,79144.72,11.3,0.09491,8e-05,12.73992]
[1778891184333,28.08,79144.72,11.3,0.09491,8e-05,12.73992]
[1778891189614,28.08,79138.9,11.3,0.09443,8e-05,12.69184]
[1778891189758,28.08,79138.9,11.3,0.09443,8e-05,12.69184]
[1778891195287,28.07,79136.6,11.3,0.09421,8e-05,12.66835]
[1778891200696,28.07,79136.47,11.3,0.0942,8e-05,12.66644]
[1778891206517,28.07,79138.4,11.3,0.09433,8e-05,12.68059]
[1778891211270,28.07,79138.87,11.3,0.09436,8e-05,12.68315]
[1778891216434,28.07,79144.62,11.3,0.0948,8e-05,12.7276]
[1778891217719,28.07,79144.62,11.3,0.0948,8e-05,12.7276]
[1778891222368,28.06,79149.99,11.3,0.09521,8e-05,12.76918]
[1778891222476,28.06,79150.14,11.3,0.09522,8e-05,12.77001]
[1778891223751,28.06,79150.14,11.3,0.09522,8e-05,12.77001]
[1778891223832,28.06,79150.27,11.3,0.09523,8e-05,12.77121]
[1778891229526,28.06,79147.3,11.3,0.09497,8e-05,12.7452]
[1778891234561,28.06,79147.98,11.3,0.09501,8e-05,12.74906]
[1778891236335,28.06,79148.42,11.3,0.09504,8e-05,12.75228]
[1778891241610,28.06,79146.21,11.3,0.09485,8e-05,12.73261]
[1778891243781,28.06,79145.57,11.3,0.09479,8e-05,12.72716]
[1778891247469,28.06,79145.42,11.3,0.09477,8e-05,12.72509]
[1778891248439,28.05,79145.26,11.3,0.09475,8e-05,12.72323]
[1778891249042,28.05,79145.26,11.3,0.09475,8e-05,12.72323]
[1778891251280,28.05,79145.26,11.3,0.09475,8e-05,12.72295]
[1778891255450,28.05,79141.03,11.3,0.09438,8e-05,12.68392]
[1778891257211,28.05,79141.03,11.3,0.09437,8e-05,12.68346]
[1778891261841,28.05,79140.6,11.3,0.09433,8e-05,12.67884]
[1778891268811,28.05,79140.75,11.3,0.09432,8e-05,12.67817]
[1778891272612,28.05,79140.91,11.3,0.09433,8e-05,12.67921]
[1778891277874,28.05,79140.32,11.3,0.09426,8e-05,12.67254]
[1778891282629,28.04,79139.95,11.3,0.09422,8e-05,12.66861]
[1778891292980,28.04,79140.8,11.3,0.09427,8e-05,12.67278]
[1778891293272,28.04,79140.8,11.3,0.09427,8e-05,12.67278]
[1778891296662,28.04,79140.8,11.3,0.09426,8e-05,12.67253]
[1778891300753,28.04,79140.31,11.3,0.09421,8e-05,12.66711]
[1778891301347,28.04,79146.9,11.3,0.09473,8e-05,12.7199]
[1778891303800,28.04,79149.27,11.3,0.09491,8e-05,12.73807]
[1778891304632,28.04,79149.87,11.3,0.09496,8e-05,12.74291]
[1778891307256,28.04,79148.28,11.3,0.09482,8e-05,12.72941]
[1778891310506,28.04,79148.88,11.3,0.09486,8e-05,12.73292]
[1778891318157,28.03,79148.96,11.3,0.09482,8e-05,12.72736]
[1778891324199,28.03,79149.0,11.3,0.0948,8e-05,12.72557]
[1778891329234,28.03,79147.99,11.3,0.0947,8e-05,12.71603]
[1778891334269,28.03,79148.1,11.3,0.0947,8e-05,12.71554]
[1778891340311,28.02,79148.03,11.3,0.09468,8e-05,12.71335]
[1778891347361,28.02,79149.47,11.3,0.09477,8e-05,12.72305]
[1778891354410,28.02,79149.47,11.3,0.09475,8e-05,12.72114]
[1778891359445,28.02,79148.93,11.3,0.0947,8e-05,12.71546]
[1778891367501,28.01,79148.87,11.3,0.09467,8e-05,12.71296]
[1778891374550,28.01,79148.75,11.3,0.09462,8e-05,12.7066]
[1778891379585,28.01,79149.39,11.3,0.09466,8e-05,12.71056]
[1778891388648,28.01,79149.3,11.3,0.09463,8e-05,12.70769]
[1778891393683,28.01,79149.13,11.3,0.09461,8e-05,12.70517]
[1778891398718,28.01,79143.6,11.3,0.09415,8e-05,12.65945]
[1778891399764,28.01,79143.6,11.3,0.09415,8e-05,12.65945]
[1778891409186,28.0,79146.86,11.3,0.0944,8e-05,12.6846]
[1778891412373,28.0,79145.87,11.3,0.09431,8e-05,12.67544]
[1778891413763,28.0,79141.38,11.3,0.09395,8e-05,12.63899]
[1778891418860,28.0,79135.83,11.3,0.0935,8e-05,12.59373]
[1778891423895,28.0,79139.68,11.3,0.0938,8e-05,12.62419]
[1778891428930,28.0,79140.31,11.3,0.09385,8e-05,12.62854]
[1778891433965,28.0,79141.51,11.3,0.09391,8e-05,12.63374]
[1778891434673,28.0,79141.51,11.3,0.09391,8e-05,12.63374]
[1778891440010,28.0,79142.68,11.3,0.09399,8e-05,12.64213]
[1778891445044,28.0,79142.93,11.3,0.094,8e-05,12.64323]
[1778891446924,28.0,79142.93,11.3,0.094,8e-05,12.64323]
[1778891452100,27.99,79141.21,11.3,0.09385,8e-05,12.62815]
[1778891463170,27.99,79141.11,11.3,0.09383,8e-05,12.62557]
[1778891470974,27.99,79141.11,11.3,0.09383,8e-05,12.62557]
[1778891480289,27.99,79141.62,11.3,0.09384,8e-05,12.62689]
[1778891485102,27.99,79141.66,11.3,0.09384,8e-05,12.62653]
[1778891491366,27.99,79141.76,11.3,0.09381,8e-05,12.6223]
[1778891496401,27.99,79142.74,11.3,0.09388,8e-05,12.62936]
[1778891503450,27.98,79143.49,11.3,0.09392,8e-05,12.63412]
[1778891506795,27.98,79143.49,11.3,0.09392,8e-05,12.63412]
[1778891506816,27.98,79143.49,11.3,0.09392,8e-05,12.63412]
[1778891512513,27.98,79145.0,11.3,0.09403,8e-05,12.64461]
[1778891518017,27.98,79148.91,11.3,0.09433,8e-05,12.67535]
[1778891518034,27.98,79149.0,11.3,0.09434,8e-05,12.67585]
[1778891520750,27.98,79148.31,11.3,0.09429,8e-05,12.67088]
[1778891526611,27.99,79149.13,11.3,0.09438,8e-05,12.68035]
[1778891531647,27.99,79149.26,11.3,0.09441,8e-05,12.6835]
[1778891536683,27.99,79152.21,11.3,0.09467,8e-05,12.70931]
[1778891541718,27.99,79151.94,11.3,0.09467,8e-05,12.7091]
[1778891542640,27.99,79151.94,11.3,0.09467,8e-05,12.7091]
[1778891542725,27.99,79151.35,11.3,0.09462,8e-05,12.70474]
[1778891547760,27.99,79151.32,11.3,0.09462,8e-05,12.70396]
[1778891556345,27.99,79151.37,11.3,0.09462,8e-05,12.70416]
[1778891563872,27.99,79151.63,11.3,0.09459,8e-05,12.70052]
[1778891569204,27.99,79151.9,11.3,0.09461,8e-05,12.70211]
[1778891575956,27.99,79153.23,11.3,0.0947,8e-05,12.71113]
[1778891580173,27.99,79157.49,11.3,0.09503,8e-05,12.74489]
[1778891585583,27.98,79157.22,11.3,0.095,8e-05,12.74185]
[1778891596096,27.98,79158.26,11.3,0.09507,8e-05,12.74903]
[1778891599296,27.98,79159.16,11.3,0.09514,8e-05,12.7561]
[1778891599302,27.98,79159.16,11.3,0.09514,8e-05,12.7561]
[1778891599344,27.98,79159.16,11.3,0.09514,8e-05,12.756]
[1778891600453,27.98,79159.16,11.3,0.09514,8e-05,12.756]
[1778891601552,27.98,79159.2,11.3,0.09515,8e-05,12.7568]
[1778891602140,27.98,79159.38,11.3,0.09517,8e-05,12.7585]
[1778891605682,27.99,79159.7,11.3,0.09522,8e-05,12.76337]
[1778891606276,27.99,79159.7,11.3,0.09522,8e-05,12.76337]
[1778891608306,27.99,79159.64,11.3,0.09522,8e-05,12.76365]
[1778891608332,27.99,79159.71,11.3,0.09524,8e-05,12.76573]
[1778891615305,27.99,79159.25,11.3,0.09519,8e-05,12.75955]
[1778891615920,27.99,79158.91,11.3,0.09517,8e-05,12.7573]
[1778891617599,27.99,79159.44,11.3,0.09522,8e-05,12.76184]
[1778891618494,27.99,79159.44,11.3,0.09522,8e-05,12.76184]
[1778891618517,27.99,79159.44,11.3,0.09522,8e-05,12.76184]
[1778891617700,27.99,79159.44,11.3,0.09522,8e-05,12.76234]
[1778891620103,27.99,79159.44,11.3,0.09523,8e-05,12.76311]
[1778891620265,27.99,79159.94,11.3,0.09528,8e-05,12.76791]
[1778891625300,28.0,79160.78,11.3,0.09536,8e-05,12.7759]
[1778891630335,28.0,79162.05,11.3,0.09547,8e-05,12.7873]
[1778891635370,28.0,79161.79,11.3,0.09546,8e-05,12.78632]
[1778891640405,28.0,79161.01,11.3,0.09541,8e-05,12.78116]
[1778891645441,28.0,79161.18,11.3,0.09544,8e-05,12.78373]
[1778891650476,28.0,79161.84,11.3,0.0955,8e-05,12.79023]
[1778891656518,28.0,79165.65,11.3,0.09582,8e-05,12.82228]
[1778891657463,28.0,79165.65,11.3,0.09582,8e-05,12.82228]
[1778891657486,28.0,79165.65,11.3,0.09582,8e-05,12.82228]
[1778891657525,28.01,79169.81,11.3,0.09616,8e-05,12.85634]
[1778891658326,28.01,79169.81,11.3,0.09616,8e-05,12.85634]
[1778891665581,28.01,79174.06,11.3,0.09655,8e-05,12.89587]
[1778891670616,28.02,79166.38,11.3,0.09597,8e-05,12.8369]
[1778891674644,28.02,79151.56,11.3,0.09478,8e-05,12.71657]
[1778891675745,28.02,79151.56,11.3,0.09478,8e-05,12.71657]
[1778891676362,28.02,79148.77,11.3,0.09457,8e-05,12.695]
[1778891678131,28.02,79147.78,11.3,0.0945,8e-05,12.68744]
[1778891678214,28.02,79147.36,11.3,0.09447,8e-05,12.68447]
[1778891684635,28.02,79135.11,11.3,0.09349,8e-05,12.58607]
[1778891685130,28.02,79133.68,11.3,0.09338,8e-05,12.57466]
[1778891685149,28.02,79133.68,11.3,0.09338,8e-05,12.57466]
[1778891685186,28.02,79133.68,11.3,0.09338,8e-05,12.57466]
[1778891685445,28.02,79133.68,11.3,0.09338,8e-05,12.57466]
[1778891686438,28.02,79134.64,11.3,0.09346,8e-05,12.58242]
[1778891691763,28.02,79124.9,11.3,0.0927,8e-05,12.50514]
[1778891693934,28.02,79126.18,11.3,0.0928,8e-05,12.51549]
[1778891694568,28.02,79126.18,11.3,0.0928,8e-05,12.51549]
[1778891699819,28.02,79130.89,11.3,0.09317,8e-05,12.55329]
[1778891701909,28.02,79130.8,11.3,0.09316,8e-05,12.55256]
[1778891703314,28.02,79130.68,11.3,0.09316,8e-05,12.5516]
[1778891703615,28.02,79130.68,11.3,0.09316,8e-05,12.5516]
[1778891704152,28.02,79121.09,11.3,0.0924,8e-05,12.47493]
[1778891704598,28.02,79121.09,11.3,0.0924,8e-05,12.47493]
[1778891709889,28.02,79122.19,11.3,0.09249,8e-05,12.48417]
[1778891714924,28.02,79122.11,11.3,0.09249,8e-05,12.48375]
[1778891719279,28.02,79122.13,11.3,0.09249,8e-05,12.48396]
[1778891728015,28.02,79122.71,11.3,0.09254,8e-05,12.48857]
[1778891735064,28.02,79122.5,11.3,0.09249,8e-05,12.4831]
[1778891736316,28.02,79122.5,11.3,0.09249,8e-05,12.4831]
[1778891742113,28.02,79122.26,11.3,0.09247,8e-05,12.48095]
[1778891751112,28.02,79122.29,11.3,0.09247,8e-05,12.48111]
[1778891753338,28.02,79122.29,11.3,0.09247,8e-05,12.48081]
[1778891762253,28.02,79124.4,11.3,0.09263,8e-05,12.4971]
[1778891764600,28.02,79126.83,11.3,0.09282,8e-05,12.51645]
[1778891764612,28.02,79126.83,11.3,0.09282,8e-05,12.51645]
[1778891764657,28.02,79126.83,11.3,0.09282,8e-05,12.51645]
[1778891764660,28.02,79126.83,11.3,0.09282,8e-05,12.51645]
[1778891764708,28.02,79126.83,11.3,0.09282,8e-05,12.51645]
[1778891770421,28.02,79127.21,11.3,0.09285,8e-05,12.51892]
[1778891772232,28.02,79127.29,11.3,0.09285,8e-05,12.51922]
[1778891777361,28.02,79131.6,11.3,0.09318,8e-05,12.553]
[1778891778957,28.02,79134.46,11.3,0.09341,8e-05,12.57577]
[1778891782209,28.02,79134.73,11.3,0.09342,8e-05,12.57735]
[1778891784230,28.02,79135.35,11.3,0.09347,8e-05,12.58194]
[1778891786013,28.02,79136.0,11.3,0.09351,8e-05,12.58677]
[1778891791468,28.02,79136.21,11.3,0.09349,8e-05,12.58363]
[1778891796503,28.02,79143.34,11.3,0.09405,8e-05,12.64001]
[1778891798810,28.02,79146.07,11.3,0.09426,8e-05,12.66152]
[1778891800499,28.02,79147.09,11.3,0.09434,8e-05,12.66945]
[1778891800531,28.01,79147.11,11.3,0.09434,8e-05,12.66933]
[1778891802938,28.02,79148.92,11.3,0.09449,8e-05,12.68438]
[1778891804724,28.02,79151.33,11.3,0.09468,8e-05,12.70403]
[1778891809728,28.02,79157.84,11.3,0.09522,8e-05,12.75766]
[1778891815640,28.02,79158.76,11.3,0.0953,8e-05,12.76596]
[1778891820675,28.02,79159.13,11.3,0.09534,8e-05,12.7698]
[1778891825710,28.02,79159.25,11.3,0.09536,8e-05,12.77184]
[1778891830009,28.02,79159.34,11.3,0.09537,8e-05,12.77331]
[1778891830745,28.02,79161.46,11.3,0.09555,8e-05,12.79109]
[1778891835780,28.03,79162.22,11.3,0.09564,8e-05,12.80038]
[1778891836580,28.03,79162.22,11.3,0.09564,8e-05,12.80038]
[1778891837236,28.03,79162.22,11.3,0.09565,8e-05,12.80101]
[1778891838264,28.03,79162.22,11.3,0.09565,8e-05,12.80101]
[1778891838557,28.03,79162.22,11.3,0.09565,8e-05,12.80101]
[1778891839135,28.03,79162.21,11.3,0.09566,8e-05,12.80168]
[1778891839808,28.03,79160.9,11.3,0.09555,8e-05,12.79121]
[1778891840632,28.03,79160.9,11.3,0.09555,8e-05,12.79121]
[1778891840815,28.03,79159.21,11.3,0.09542,8e-05,12.7777]
[1778891841949,28.03,79159.21,11.3,0.09542,8e-05,12.7777]
[1778891842417,28.03,79159.21,11.3,0.09542,8e-05,12.7777]
[1778891850886,28.04,79167.69,11.3,0.09616,8e-05,12.85248]
[1778891855582,28.04,79168.48,11.3,0.09622,8e-05,12.85704]
[1778891860956,28.04,79170.25,11.3,0.09641,8e-05,12.87571]
[1778891865991,28.05,79169.47,11.3,0.09638,8e-05,12.87255]
[1778891876061,28.06,79171.91,11.3,0.09664,8e-05,12.89854]
[1778891877920,28.06,79172.78,11.3,0.09672,8e-05,12.90619]
[1778891878747,28.06,79172.78,11.3,0.09672,8e-05,12.90619]
[1778891878935,28.06,79172.92,11.3,0.09673,8e-05,12.90799]
[1778891884117,28.06,79176.97,11.3,0.09709,8e-05,12.94366]
[1778891889152,28.06,79176.73,11.3,0.0971,8e-05,12.94448]
[1778891890230,28.06,79176.73,11.3,0.0971,8e-05,12.94448]
[1778891896201,28.07,79176.92,11.3,0.09716,8e-05,12.94995]
[1778891901236,28.07,79176.8,11.3,0.09718,8e-05,12.95178]
[1778891906271,28.08,79176.62,11.3,0.09719,8e-05,12.95313]
[1778891911308,28.08,79177.63,11.3,0.09728,8e-05,12.96043]
[1778891917350,28.08,79176.6,11.3,0.09723,8e-05,12.95546]
[1778891920377,28.09,79176.46,11.3,0.09723,8e-05,12.95546]
[1778891920686,28.09,79176.46,11.3,0.09723,8e-05,12.95546]
[1778891922692,28.09,79176.45,11.3,0.09723,8e-05,12.956]
[1778891922793,28.09,79176.54,11.3,0.09725,8e-05,12.95787]
[1778891923348,28.09,79176.54,11.3,0.09725,8e-05,12.95787]
[1778891923392,28.09,79176.55,11.3,0.09725,8e-05,12.95795]
[1778891926564,28.09,79176.47,11.3,0.09725,8e-05,12.95787]
[1778891926665,28.09,79176.47,11.3,0.09726,8e-05,12.959]
[1778891931311,28.09,79175.35,11.3,0.09717,8e-05,12.95008]
[1778891931412,28.09,79175.35,11.3,0.09718,8e-05,12.9502]
[1778891932266,28.09,79175.35,11.3,0.09718,8e-05,12.9502]
[1778891932367,28.09,79175.35,11.3,0.09718,8e-05,12.95078]
[1778891937490,28.09,79175.39,11.3,0.09719,8e-05,12.95141]
[1778891945934,28.09,79175.08,11.3,0.09716,8e-05,12.94901]
[1778891946599,28.09,79175.08,11.3,0.09716,8e-05,12.94901]
[1778891946700,28.09,79175.08,11.3,0.09717,8e-05,12.94944]
[1778891960651,28.1,79175.63,11.3,0.09729,8e-05,12.96185]
[1778891965686,28.11,79176.59,11.3,0.0974,8e-05,12.97237]
[1778891966299,28.11,79176.59,11.3,0.0974,8e-05,12.97237]
[1778891966693,28.11,79176.57,11.3,0.0974,8e-05,12.97275]
[1778891971728,28.11,79176.57,11.3,0.09738,8e-05,12.96913]
[1778891976763,28.11,79176.76,11.3,0.0974,8e-05,12.97079]
[1778891982805,28.11,79177.15,11.3,0.09743,8e-05,12.97409]
[1778891988131,28.11,79177.7,11.3,0.09748,8e-05,12.97862]
[1778891988232,28.11,79177.7,11.3,0.09748,8e-05,12.97865]
[1778891993882,28.1,79178.27,11.3,0.0975,8e-05,12.98059]
[1778891999924,28.1,79178.3,11.3,0.09747,8e-05,12.97818]
[1778892003205,28.1,79178.95,11.3,0.09752,8e-05,12.983]
[1778892003557,28.1,79178.95,11.3,0.09752,8e-05,12.983]
[1778892003952,28.1,79187.75,11.3,0.09823,8e-05,13.05409]
[1778892008987,28.1,79188.79,11.3,0.09834,8e-05,13.06418]
[1778892015031,28.1,79185.76,11.3,0.09812,8e-05,13.04222]
[1778892021073,28.11,79185.33,11.3,0.0981,8e-05,13.04103]
[1778892026108,28.11,79185.38,11.3,0.09813,8e-05,13.04334]
[1778892031143,28.11,79185.78,11.3,0.09816,8e-05,13.04475]
[1778892036178,28.11,79185.31,11.3,0.09814,8e-05,13.04277]
[1778892040907,28.12,79185.27,11.3,0.09814,8e-05,13.04354]
[1778892040958,28.12,79185.3,11.3,0.09815,8e-05,13.04451]
[1778892044946,28.12,79176.39,11.3,0.09743,8e-05,12.97206]
[1778892045241,28.12,79176.95,11.3,0.09747,8e-05,12.97649]
[1778892050276,28.11,79176.67,11.3,0.09742,8e-05,12.97162]
[1778892055311,28.11,79176.61,11.3,0.09739,8e-05,12.96857]
[1778892060346,28.11,79176.97,11.3,0.09739,8e-05,12.96898]
[1778892067395,28.1,79177.62,11.3,0.09741,8e-05,12.97078]
[1778892072430,28.1,79177.64,11.3,0.09739,8e-05,12.96854]
[1778892077468,28.1,79177.61,11.3,0.09736,8e-05,12.96593]
[1778892082591,28.09,79178.65,11.3,0.09743,8e-05,12.97252]
[1778892088661,28.09,79178.65,11.3,0.0974,8e-05,12.96986]
[1778892088762,28.09,79178.64,11.3,0.09739,8e-05,12.96935]
[1778892097614,28.09,79178.81,11.3,0.09739,8e-05,12.96743]
[1778892105670,28.09,79178.97,11.3,0.09741,8e-05,12.96925]
[1778892109664,28.09,79179.06,11.3,0.09742,8e-05,12.97013]
[1778892109698,28.09,79170.84,11.3,0.09675,8e-05,12.9037]
[1778892110206,28.09,79170.84,11.3,0.09675,8e-05,12.9037]
[1778892110705,28.09,79170.88,11.3,0.09676,8e-05,12.90472]
[1778892115740,28.09,79170.58,11.3,0.09675,8e-05,12.90321]
[1778892118921,28.09,79169.6,11.3,0.09667,8e-05,12.89566]
[1778892118952,28.09,79169.6,11.3,0.09667,8e-05,12.89566]
[1778892118959,28.09,79169.6,11.3,0.09667,8e-05,12.89566]
[1778892122289,28.1,79168.45,11.3,0.09659,8e-05,12.88721]
[1778892122789,28.1,79168.41,11.3,0.09658,8e-05,12.88711]
[1778892127824,28.1,79169.43,11.3,0.09667,8e-05,12.8952]
[1778892128225,28.1,79169.43,11.3,0.09667,8e-05,12.8952]
[1778892130531,28.1,79160.81,11.3,0.09597,8e-05,12.82548]
[1778892135881,28.09,79160.71,11.3,0.09595,8e-05,12.82397]
[1778892140916,28.09,79160.06,11.3,0.09589,8e-05,12.81798]
[1778892144013,28.09,79159.92,11.3,0.09588,8e-05,12.81656]
[1778892149223,28.09,79159.78,11.3,0.09586,8e-05,12.81469]
[1778892154304,28.09,79158.17,11.3,0.0957,8e-05,12.79712]
[1778892154643,28.09,79158.17,11.3,0.0957,8e-05,12.79712]
[1778892154704,28.09,79158.17,11.3,0.0957,8e-05,12.79712]
[1778892154792,28.09,79158.17,11.3,0.0957,8e-05,12.79712]
[1778892155014,28.09,79155.2,11.3,0.09546,8e-05,12.77303]
[1778892158520,28.09,79152.87,11.3,0.09529,8e-05,12.7557]
[1778892158602,28.09,79152.87,11.3,0.09529,8e-05,12.7557]
[1778892159047,28.09,79152.87,11.3,0.09529,8e-05,12.7557]
[1778892159049,28.09,79152.87,11.3,0.09529,8e-05,12.7557]
[1778892159147,28.09,79145.6,11.3,0.09471,8e-05,12.69713]
[1778892160406,28.09,79145.16,11.3,0.09467,8e-05,12.69359]
[1778892162776,28.09,79146.42,11.3,0.09477,8e-05,12.7037]
[1778892164671,28.09,79135.51,11.3,0.0939,8e-05,12.61613]
[1778892164674,28.09,79135.51,11.3,0.0939,8e-05,12.61613]
[1778892164702,28.09,79135.51,11.3,0.0939,8e-05,12.61613]
[1778892170121,28.09,79141.37,11.3,0.09437,8e-05,12.66349]
[1778892175156,28.09,79132.15,11.3,0.09364,8e-05,12.58957]
[1778892181198,28.09,79130.66,11.3,0.09353,8e-05,12.57792]
[1778892186233,28.09,79130.03,11.3,0.09348,8e-05,12.57305]
[1778892192275,28.09,79131.8,11.3,0.09362,8e-05,12.58714]
[1778892196548,28.09,79131.7,11.3,0.09361,8e-05,12.58628]
[1778892202345,28.09,79131.71,11.3,0.09361,8e-05,12.58603]
[1778892207380,28.09,79131.34,11.3,0.09357,8e-05,12.58273]
[1778892212416,28.09,79134.72,11.3,0.09381,8e-05,12.60564]
[1778892217451,28.09,79135.36,11.3,0.09386,8e-05,12.61009]
[1778892224500,28.09,79135.36,11.3,0.09385,8e-05,12.6091]
[1778892229535,28.09,79135.56,11.3,0.09385,8e-05,12.60998]
[1778892234570,28.09,79135.52,11.3,0.09384,8e-05,12.60891]
[1778892240612,28.09,79136.01,11.3,0.09387,8e-05,12.61189]
[1778892243919,28.09,79135.85,11.3,0.09386,8e-05,12.61029]
[1778892249675,28.08,79140.81,11.3,0.09424,8e-05,12.64862]
[1778892250473,28.08,79140.81,11.3,0.09424,8e-05,12.64862]
[1778892255928,28.08,79139.08,11.3,0.09409,8e-05,12.63385]
[1778892257248,28.08,79139.09,11.3,0.09409,8e-05,12.63375]
[1778892258041,28.08,79139.59,11.3,0.09413,8e-05,12.63759]
[1778892263778,28.08,79128.24,11.3,0.09322,8e-05,12.54572]
[1778892268812,28.08,79130.54,11.3,0.0934,8e-05,12.56383]
[1778892273847,28.08,79132.72,11.3,0.09354,8e-05,12.57716]
[1778892280896,28.08,79132.42,11.3,0.09351,8e-05,12.57399]
[1778892285559,28.08,79132.22,11.3,0.09349,8e-05,12.57195]
[1778892286724,28.08,79127.9,11.3,0.09315,8e-05,12.53726]
[1778892287269,28.08,79127.9,11.3,0.09315,8e-05,12.53726]
[1778892289272,28.08,79126.43,11.3,0.09303,8e-05,12.52536]
[1778892290459,28.08,79125.45,11.3,0.09295,8e-05,12.51749]
[1778892297008,28.08,79125.34,11.3,0.09294,8e-05,12.51642]
[1778892302044,28.08,79124.83,11.3,0.0929,8e-05,12.51224]
[1778892311107,28.08,79125.34,11.3,0.09294,8e-05,12.51621]
[1778892316142,28.08,79125.77,11.3,0.09297,8e-05,12.51958]
[1778892321177,28.08,79125.68,11.3,0.09297,8e-05,12.51879]
[1778892327219,28.08,79125.68,11.3,0.09297,8e-05,12.51872]
[1778892333262,28.08,79129.15,11.3,0.09321,8e-05,12.54261]
[1778892339305,28.08,79129.34,11.3,0.09323,8e-05,12.54391]
[1778892344339,28.08,79127.98,11.3,0.09312,8e-05,12.53289]
[1778892349375,28.08,79124.83,11.3,0.09287,8e-05,12.50772]
[1778892354410,28.08,79124.76,11.3,0.09286,8e-05,12.50726]
[1778892361459,28.08,79124.75,11.3,0.09287,8e-05,12.5073]
[1778892370522,28.08,79125.32,11.3,0.09291,8e-05,12.512]
[1778892375599,28.08,79125.73,11.3,0.09294,8e-05,12.51528]
[1778892375645,28.08,79125.73,11.3,0.09294,8e-05,12.51528]
[1778892375946,28.08,79109.28,11.3,0.09166,8e-05,12.38409]
[1778892382606,28.08,79108.29,11.3,0.0916,8e-05,12.37794]
[1778892387641,28.08,79109.47,11.3,0.0917,8e-05,12.38866]
[1778892392676,28.08,79116.56,11.3,0.09224,8e-05,12.44268]
[1778892397711,28.08,79117.47,11.3,0.09233,8e-05,12.4511]
[1778892403753,28.09,79117.71,11.3,0.09236,8e-05,12.45455]
[1778892408789,28.09,79118.17,11.3,0.09241,8e-05,12.45962]
[1778892413823,28.09,79120.89,11.3,0.09264,8e-05,12.48271]
[1778892424900,28.09,79121.7,11.3,0.09273,8e-05,12.49175]
[1778892429935,28.09,79122.06,11.3,0.09276,8e-05,12.49556]
[1778892436303,28.1,79122.21,11.3,0.09278,8e-05,12.49728]
[1778892437372,28.1,79122.21,11.3,0.09279,8e-05,12.49794]
[1778892438780,28.1,79127.82,11.3,0.09323,8e-05,12.54293]
[1778892444618,28.1,79128.85,11.3,0.09332,8e-05,12.5515]
[1778892446632,28.1,79128.24,11.3,0.09327,8e-05,12.54686]
[1778892452089,28.1,79128.3,11.3,0.09326,8e-05,12.5443]
[1778892466187,28.1,79128.43,11.3,0.09328,8e-05,12.54668]
[1778892471222,28.1,79128.63,11.3,0.0933,8e-05,12.54871]
[1778892472264,28.1,79128.63,11.3,0.0933,8e-05,12.54871]
[1778892472585,28.1,79128.63,11.3,0.0933,8e-05,12.54888]
[1778892478271,28.1,79128.62,11.3,0.09331,8e-05,12.54918]
[1778892482251,28.1,79128.89,11.3,0.09333,8e-05,12.55155]
[1778892485616,28.1,79130.81,11.3,0.09348,8e-05,12.56716]
[1778892486698,28.1,79134.26,11.3,0.09376,8e-05,12.59483]
[1778892492370,28.1,79137.33,11.3,0.094,8e-05,12.61946]
[1778892493191,28.1,79137.33,11.3,0.094,8e-05,12.61946]
[1778892494391,28.1,79137.38,11.3,0.094,8e-05,12.61983]
[1778892500426,28.1,79137.88,11.3,0.09404,8e-05,12.62363]
[1778892505461,28.1,79137.42,11.3,0.094,8e-05,12.61982]
[1778892507370,28.1,79136.88,11.3,0.09396,8e-05,12.61547]
[1778892509591,28.1,79136.72,11.3,0.09395,8e-05,12.61418]
[1778892515531,28.1,79136.87,11.3,0.09394,8e-05,12.61171]
[1778892520566,28.1,79136.77,11.3,0.09393,8e-05,12.61094]
[1778892525601,28.1,79136.64,11.3,0.09392,8e-05,12.60995]
[1778892530636,28.1,79136.7,11.3,0.09392,8e-05,12.6105]
[1778892535671,28.1,79136.76,11.3,0.09393,8e-05,12.61105]
[1778892540706,28.1,79136.66,11.3,0.09392,8e-05,12.61033]
[1778892546750,28.1,79136.58,11.3,0.09392,8e-05,12.6098]
[1778892551785,28.1,79136.36,11.3,0.0939,8e-05,12.60813]
[1778892556820,28.1,79136.13,11.3,0.09388,8e-05,12.60641]
[1778892561855,28.1,79135.56,11.3,0.09384,8e-05,12.602]
[1778892566890,28.1,79135.56,11.3,0.09384,8e-05,12.60215]
[1778892571925,28.1,79135.66,11.3,0.09383,8e-05,12.59943]
[1778892584011,28.1,79128.53,11.3,0.09327,8e-05,12.54277]
[1778892586387,28.1,79123.96,11.3,0.09291,8e-05,12.50638]
[1778892592066,28.1,79117.85,11.3,0.09245,8e-05,12.45909]
[1778892597101,28.11,79119.55,11.3,0.09259,8e-05,12.47367]
[1778892603143,28.11,79119.16,11.3,0.09257,8e-05,12.47166]
[1778892606600,28.11,79118.61,11.3,0.09253,8e-05,12.46764]
[1778892619255,28.11,79118.07,11.3,0.09251,8e-05,12.46596]
[1778892624292,28.11,79115.41,11.3,0.09232,8e-05,12.44584]
[1778892627800,28.11,79111.53,11.3,0.09202,8e-05,12.4158]
[1778892629617,28.11,79107.7,11.3,0.09173,8e-05,12.38563]
[1778892630293,28.11,79106.63,11.3,0.09165,8e-05,12.37746]
[1778892635369,28.12,79102.74,11.3,0.09134,8e-05,12.34517]
[1778892640404,28.12,79102.66,11.3,0.09136,8e-05,12.34646]
[1778892645439,28.12,79098.26,11.3,0.09103,8e-05,12.31348]
[1778892650475,28.12,79096.1,11.3,0.09089,8e-05,12.29855]
[1778892653729,28.13,79091.93,11.3,0.09058,8e-05,12.26695]
[1778892654516,28.13,79091.93,11.3,0.09058,8e-05,12.26695]
[1778892655330,28.13,79090.64,11.3,0.09048,8e-05,12.25725]
[1778892657864,28.13,79086.14,11.3,0.09015,8e-05,12.22331]
[1778892657870,28.13,79086.14,11.3,0.09015,8e-05,12.22331]
[1778892657879,28.13,79086.14,11.3,0.09015,8e-05,12.22331]
[1778892661967,28.13,79080.73,11.3,0.08977,8e-05,12.18377]
[1778892662117,28.13,79080.73,11.3,0.08977,8e-05,12.18377]
[1778892662130,28.13,79080.73,11.3,0.08977,8e-05,12.18377]
[1778892666088,28.14,79073.46,11.3,0.08924,8e-05,12.12934]
[1778892666110,28.14,79073.46,11.3,0.08924,8e-05,12.12934]
[1778892666722,28.14,79073.35,11.3,0.08924,8e-05,12.1292]
[1778892666728,28.14,79073.35,11.3,0.08924,8e-05,12.1292]
[1778892667599,28.14,79073.35,11.3,0.08924,8e-05,12.1292]
[1778892667641,28.14,79061.95,11.3,0.08838,8e-05,12.04037]
[1778892668154,28.14,79061.95,11.3,0.08838,8e-05,12.04037]
[1778892668601,28.15,79059.23,11.3,0.08825,8e-05,12.0266]
[1778892669632,28.15,79059.23,11.3,0.08825,8e-05,12.0266]
[1778892669645,28.16,79059.12,11.3,0.08832,8e-05,12.03345]
[1778892671622,28.17,79073.49,11.3,0.08954,8e-05,12.15969]
[1778892672269,28.17,79073.49,11.3,0.08954,8e-05,12.15969]
[1778892672629,28.18,79073.93,11.3,0.08958,8e-05,12.16379]
[1778892677665,28.18,79074.75,11.3,0.08968,8e-05,12.17332]
[1778892682701,28.18,79077.42,11.3,0.08991,8e-05,12.1973]
[1778892689750,28.19,79078.06,11.3,0.09,8e-05,12.20619]
[1778892693162,28.19,79078.58,11.3,0.09002,8e-05,12.20771]
[1778892693264,28.19,79078.58,11.3,0.09003,8e-05,12.20824]
[1778892694744,28.19,79080.38,11.3,0.09018,8e-05,12.22324]
[1778892698803,28.2,79079.21,11.3,0.09012,8e-05,12.21725]
[1778892707876,28.21,79084.06,11.3,0.09057,8e-05,12.26345]
[1778892710829,28.21,79084.49,11.3,0.09062,8e-05,12.26829]
[1778892710897,28.21,79084.33,11.3,0.09061,8e-05,12.26775]
[1778892715901,28.21,79085.12,11.3,0.09069,8e-05,12.27612]
[1778892720968,28.21,79086.07,11.3,0.09079,8e-05,12.28571]
[1778892726003,28.22,79083.16,11.3,0.09059,8e-05,12.26495]
[1778892732752,28.22,79083.18,11.3,0.09059,8e-05,12.26555]
[1778892738087,28.22,79085.71,11.3,0.09083,8e-05,12.2902]
[1778892743123,28.23,79085.9,11.3,0.09087,8e-05,12.29373]
[1778892745848,28.23,79086.9,11.3,0.09095,8e-05,12.30243]
[1778892745851,28.23,79086.9,11.3,0.09095,8e-05,12.30243]
[1778892747337,28.23,79087.2,11.3,0.09098,8e-05,12.30519]
[1778892748290,28.23,79087.76,11.3,0.09103,8e-05,12.31]
[1778892750719,28.23,79087.7,11.3,0.09103,8e-05,12.3103]
[1778892755815,28.23,79088.12,11.3,0.09106,8e-05,12.31228]
[1778892761381,28.23,79087.62,11.3,0.09104,8e-05,12.31026]
[1778892764384,28.23,79085.65,11.3,0.0909,8e-05,12.29591]
[1778892770314,28.25,79085.39,11.3,0.09102,8e-05,12.30771]
[1778892775349,28.26,79084.5,11.3,0.09101,8e-05,12.30614]
[1778892778629,28.26,79083.1,11.3,0.09091,8e-05,12.29588]
[1778892784412,28.28,79078.1,11.3,0.09067,8e-05,12.27114]
[1778892789103,28.28,79078.61,11.3,0.09072,8e-05,12.27641]
[1778892794482,28.28,79074.9,11.3,0.09046,8e-05,12.25012]
[1778892799521,28.29,79074.13,11.3,0.09043,8e-05,12.24626]
[1778892801811,28.29,79074.13,11.3,0.09043,8e-05,12.24626]
[1778892815633,28.3,79073.73,11.3,0.09044,8e-05,12.2465]
[1778892820668,28.3,79073.91,11.3,0.09048,8e-05,12.25009]
[1778892826710,28.3,79073.7,11.3,0.09049,8e-05,12.25101]
[1778892831745,28.3,79073.86,11.3,0.09052,8e-05,12.25476]
[1778892836780,28.31,79075.34,11.3,0.09066,8e-05,12.26838]
[1778892841815,28.31,79074.65,11.3,0.09062,8e-05,12.26487]
[1778892847857,28.31,79074.55,11.3,0.09064,8e-05,12.26636]
[1778892852892,28.32,79074.91,11.3,0.09069,8e-05,12.27106]
[1778892858934,28.32,79074.95,11.3,0.09071,8e-05,12.27357]
[1778892863156,28.32,79057.35,11.3,0.08938,8e-05,12.13706]
[1778892865143,28.32,79057.34,11.3,0.08939,8e-05,12.13755]
[1778892871018,28.33,79055.38,11.3,0.08925,8e-05,12.12249]
[1778892875662,28.33,79061.59,11.3,0.08974,8e-05,12.17275]
[1778892881088,28.33,79064.22,11.3,0.08997,8e-05,12.19654]
[1778892886123,28.33,79064.12,11.3,0.08999,8e-05,12.1979]
[1778892891158,28.34,79064.1,11.3,0.09001,8e-05,12.19987]
[1778892894016,28.34,79064.14,11.3,0.09001,8e-05,12.2006]
[1778892899214,28.34,79065.89,11.3,0.09018,8e-05,12.21719]
[1778892904321,28.34,79065.32,11.3,0.09015,8e-05,12.21475]
[1778892911370,28.35,79065.46,11.3,0.09019,8e-05,12.2187]
[1778892916405,28.35,79065.87,11.3,0.09024,8e-05,12.22393]
[1778892919614,28.35,79066.0,11.3,0.09026,8e-05,12.22534]
[1778892925468,28.35,79065.84,11.3,0.09027,8e-05,12.22628]
[1778892930504,28.35,79063.96,11.3,0.09013,8e-05,12.21272]
[1778892935368,28.36,79062.23,11.3,0.08999,8e-05,12.1966]
[1778892935370,28.36,79062.23,11.3,0.08999,8e-05,12.1966]
[1778892935539,28.36,79062.27,11.3,0.09,8e-05,12.19721]
[1778892940575,28.36,79062.29,11.3,0.08999,8e-05,12.1969]
[1778892948631,28.35,79063.11,11.3,0.09005,8e-05,12.20256]
[1778892957694,28.35,79063.11,11.3,0.09004,8e-05,12.20166]
[1778892962729,28.35,79063.11,11.3,0.09003,8e-05,12.20126]
[1778892967764,28.35,79063.24,11.3,0.09004,8e-05,12.20196]
[1778892972799,28.35,79063.28,11.3,0.09004,8e-05,12.20198]
[1778892977834,28.35,79062.13,11.3,0.08995,8e-05,12.19277]
[1778892982869,28.35,79062.3,11.3,0.08996,8e-05,12.19396]
[1778892983721,28.35,79062.3,11.3,0.08996,8e-05,12.19396]
[1778892983876,28.35,79070.26,11.3,0.09057,8e-05,12.25635]
[1778892984031,28.35,79070.26,11.3,0.09057,8e-05,12.25635]
[1778892984883,28.35,79070.26,11.3,0.09057,8e-05,12.25635]
[1778892986598,28.35,79071.62,11.3,0.09069,8e-05,12.26816]
[1778892986897,28.35,79071.66,11.3,0.09069,8e-05,12.26833]
[1778892987621,28.35,79071.66,11.3,0.09069,8e-05,12.26833]
[1778892991078,28.35,79071.66,11.3,0.09069,8e-05,12.26833]
[1778892991180,28.36,79071.66,11.3,0.09068,8e-05,12.26631]
[1778892997974,28.36,79069.58,11.3,0.09055,8e-05,12.25287]
[1778893005023,28.36,79069.37,11.3,0.09056,8e-05,12.25409]
[1778893009638,28.36,79069.51,11.3,0.09059,8e-05,12.25639]
[1778893016100,28.37,79070.71,11.3,0.09071,8e-05,12.26884]
[1778893021135,28.37,79070.6,11.3,0.09072,8e-05,12.2698]
[1778893024193,28.37,79070.03,11.3,0.09068,8e-05,12.26605]
[1778893024460,28.37,79070.03,11.3,0.09068,8e-05,12.26605]
[1778893025145,28.37,79069.82,11.3,0.09067,8e-05,12.26477]
[1778893025217,28.37,79069.82,11.3,0.09067,8e-05,12.26514]
[1778893034226,28.37,79069.93,11.3,0.09067,8e-05,12.26438]
[1778893039769,28.37,79069.62,11.3,0.09063,8e-05,12.26121]
[1778893045303,28.37,79069.82,11.3,0.09064,8e-05,12.26154]
[1778893050338,28.37,79069.77,11.3,0.09062,8e-05,12.26029]
[1778893055374,28.37,79069.87,11.3,0.0906,8e-05,12.2566]
[1778893060409,28.36,79062.58,11.3,0.09004,8e-05,12.19873]
[1778893065444,28.36,79062.09,11.3,0.08999,8e-05,12.19449]
[1778893078535,28.36,79062.09,11.3,0.08998,8e-05,12.19329]
[1778893083570,28.36,79062.57,11.3,0.09001,8e-05,12.19646]
[1778893088605,28.36,79062.1,11.3,0.08997,8e-05,12.19214]
[1778893096148,28.36,79062.1,11.3,0.08997,8e-05,12.19214]
[1778893101698,28.36,79053.83,11.3,0.08933,8e-05,12.1262]
[1778893106920,28.36,79052.87,11.3,0.08926,8e-05,12.11855]
[1778893112708,28.36,79048.48,11.3,0.0889,8e-05,12.08061]
[1778893112739,28.36,79048.48,11.3,0.0889,8e-05,12.08061]
[1778893112776,28.36,79048.18,11.3,0.08888,8e-05,12.07828]
[1778893117678,28.36,79044.97,11.3,0.08863,8e-05,12.05251]
[1778893117810,28.36,79044.68,11.3,0.0886,8e-05,12.05007]
[1778893122845,28.36,79041.1,11.3,0.08835,8e-05,12.02421]
[1778893127880,28.36,79040.82,11.3,0.08835,8e-05,12.02419]
[1778893132915,28.37,79039.98,11.3,0.08831,8e-05,12.01993]
[1778893133269,28.37,79039.98,11.3,0.08831,8e-05,12.01993]
[1778893133370,28.37,79039.98,11.3,0.08832,8e-05,12.02041]
[1778893134830,28.37,79039.98,11.3,0.08832,8e-05,12.02041]
[1778893134929,28.37,79039.79,11.3,0.08831,8e-05,12.01966]
[1778893139964,28.37,79046.35,11.3,0.08884,8e-05,12.0743]
[1778893144999,28.38,79047.15,11.3,0.08893,8e-05,12.08382]
[1778893150915,28.38,79047.15,11.3,0.08893,8e-05,12.08382]
[1778893156110,28.38,79047.15,11.3,0.089,8e-05,12.09054]
[1778893162118,28.39,79054.25,11.3,0.08957,8e-05,12.14953]
[1778893170174,28.39,79054.35,11.3,0.08962,8e-05,12.15387]
[1778893175209,28.4,79054.41,11.3,0.08962,8e-05,12.1528]
[1778893176521,28.4,79054.41,11.3,0.08962,8e-05,12.1528]
[1778893182702,28.4,79054.55,11.3,0.08965,8e-05,12.15594]
[1778893188300,28.4,79056.89,11.3,0.08986,8e-05,12.17735]
[1778893193335,28.41,79064.41,11.3,0.09045,8e-05,12.2377]
[1778893195991,28.41,79064.59,11.3,0.09046,8e-05,12.23937]
[1778893199195,28.41,79069.94,11.3,0.09088,8e-05,12.28207]
[1778893199845,28.41,79069.83,11.3,0.09087,8e-05,12.28141]
[1778893199944,28.41,79069.83,11.3,0.09087,8e-05,12.28141]
[1778893199992,28.41,79072.68,11.3,0.09109,8e-05,12.30397]
[1778893200873,28.41,79072.68,11.3,0.09109,8e-05,12.30397]
[1778893200899,28.41,79074.36,11.3,0.09123,8e-05,12.31734]
[1778893206426,28.41,79075.18,11.3,0.0913,8e-05,12.32479]
[1778893213475,28.41,79075.38,11.3,0.09132,8e-05,12.32745]
[1778893224552,28.41,79075.43,11.3,0.09135,8e-05,12.32962]
[1778893232609,28.41,79074.86,11.3,0.09129,8e-05,12.32303]
[1778893239658,28.42,79074.7,11.3,0.0913,8e-05,12.32324]
[1778893245700,28.42,79075.65,11.3,0.09138,8e-05,12.33198]
[1778893254810,28.42,79076.1,11.3,0.09143,8e-05,12.33631]
[1778893258142,28.42,79075.67,11.3,0.09141,8e-05,12.33431]
[1778893258243,28.42,79075.81,11.3,0.09142,8e-05,12.33582]
[1778893259132,28.42,79075.81,11.3,0.09142,8e-05,12.33582]
[1778893259234,28.42,79075.81,11.3,0.09142,8e-05,12.33548]
[1778893264833,28.42,79076.1,11.3,0.09145,8e-05,12.33878]
[1778893272889,28.42,79075.6,11.3,0.09143,8e-05,12.33646]
[1778893277924,28.43,79075.7,11.3,0.09145,8e-05,12.33829]
[1778893289001,28.43,79075.72,11.3,0.09147,8e-05,12.34068]
[1778893294039,28.43,79075.39,11.3,0.09143,8e-05,12.33546]
[1778893299075,28.43,79067.72,11.3,0.09085,8e-05,12.27653]
[1778893304110,28.43,79066.92,11.3,0.09081,8e-05,12.27179]
[1778893309145,28.43,79065.7,11.3,0.09073,8e-05,12.26381]
[1778893314180,28.44,79065.43,11.3,0.09073,8e-05,12.26325]
[1778893319215,28.44,79065.22,11.3,0.09072,8e-05,12.26314]
[1778893324250,28.44,79065.23,11.3,0.09074,8e-05,12.26501]
[1778893329285,28.44,79066.78,11.3,0.09088,8e-05,12.27853]
[1778893334320,28.44,79067.05,11.3,0.09091,8e-05,12.28196]
[1778893339355,28.45,79067.21,11.3,0.09093,8e-05,12.28449]
[1778893345397,28.45,79067.15,11.3,0.09094,8e-05,12.28553]
[1778893350432,28.45,79067.42,11.3,0.09098,8e-05,12.28889]
[1778893355470,28.45,79068.58,11.3,0.09106,8e-05,12.29552]
[1778893356660,28.45,79068.58,11.3,0.09106,8e-05,12.29552]
[1778893356705,28.45,79068.61,11.3,0.09106,8e-05,12.29599]
[1778893357591,28.45,79068.61,11.3,0.09106,8e-05,12.29599]
[1778893357692,28.45,79068.17,11.3,0.09102,8e-05,12.29222]
[1778893363526,28.45,79067.83,11.3,0.09101,8e-05,12.29097]
[1778893367801,28.45,79067.67,11.3,0.09101,8e-05,12.29042]
[1778893368334,28.45,79067.67,11.3,0.09101,8e-05,12.29042]
[1778893367902,28.45,79067.67,11.3,0.09101,8e-05,12.29066]
[1778893368561,28.45,79067.66,11.3,0.091,8e-05,12.29027]
[1778893370603,28.45,79067.66,11.3,0.091,8e-05,12.29027]
[1778893370704,28.45,79067.66,11.3,0.09101,8e-05,12.29074]
[1778893376128,28.45,79067.54,11.3,0.09099,8e-05,12.28887]
[1778893376164,28.45,79067.54,11.3,0.09098,8e-05,12.28825]
[1778893376529,28.45,79067.54,11.3,0.09098,8e-05,12.28825]
[1778893377166,28.45,79067.54,11.3,0.09098,8e-05,12.28825]
[1778893377267,28.45,79067.54,11.3,0.09098,8e-05,12.28797]
[1778893380059,28.45,79067.54,11.3,0.09098,8e-05,12.2879]
[1778893380161,28.45,79067.54,11.3,0.09098,8e-05,12.28814]
[1778893385680,28.45,79067.97,11.3,0.091,8e-05,12.28966]
[1778893392729,28.45,79067.54,11.3,0.09094,8e-05,12.28412]
[1778893406827,28.44,79067.7,11.3,0.09091,8e-05,12.28115]
[1778893412869,28.44,79066.84,11.3,0.09081,8e-05,12.26898]
[1778893417904,28.44,79066.9,11.3,0.0908,8e-05,12.26803]
[1778893422939,28.44,79066.32,11.3,0.09074,8e-05,12.26208]
[1778893427974,28.43,79066.4,11.3,0.09073,8e-05,12.26134]
[1778893429329,28.43,79066.4,11.3,0.09073,8e-05,12.26134]
[1778893430319,28.43,79066.46,11.3,0.09073,8e-05,12.26126]
[1778893440556,28.43,79066.35,11.3,0.09071,8e-05,12.25905]
[1778893443093,28.43,79050.42,11.3,0.08948,8e-05,12.13282]
[1778893443161,28.43,79057.13,11.3,0.08999,8e-05,12.18511]
[1778893446223,28.43,79057.32,11.3,0.09001,8e-05,12.18737]
[1778893446363,28.43,79057.32,11.3,0.09001,8e-05,12.18737]
[1778893450485,28.43,79055.29,11.3,0.08986,8e-05,12.17214]
[1778893455125,28.43,79055.62,11.3,0.08988,8e-05,12.17443]
[1778893455269,28.43,79055.62,11.3,0.08988,8e-05,12.17443]
[1778893455370,28.43,79055.62,11.3,0.08988,8e-05,12.17378]
[1778893458218,28.43,79055.61,11.3,0.08987,8e-05,12.1731]
[1778893462260,28.43,79055.14,11.3,0.08982,8e-05,12.16847]
[1778893462361,28.43,79055.05,11.3,0.08982,8e-05,12.16766]
[1778893462574,28.43,79055.05,11.3,0.08982,8e-05,12.16766]
[1778893463219,28.43,79054.75,11.3,0.08979,8e-05,12.16521]
[1778893463547,28.43,79054.75,11.3,0.08979,8e-05,12.16521]
[1778893463573,28.43,79054.75,11.3,0.08979,8e-05,12.1651]
[1778893464528,28.43,79054.75,11.3,0.08979,8e-05,12.1651]
[1778893464629,28.43,79054.75,11.3,0.0898,8e-05,12.16555]
[1778893470268,28.43,79054.54,11.3,0.08977,8e-05,12.16343]
[1778893470909,28.43,79054.54,11.3,0.08977,8e-05,12.16343]
[1778893471275,28.43,79056.56,11.3,0.0899,8e-05,12.17547]
[1778893475211,28.43,79058.12,11.3,0.09004,8e-05,12.189]
[1778893476412,28.43,79060.52,11.3,0.09022,8e-05,12.20818]
[1778893478964,28.43,79073.81,11.3,0.09125,8e-05,12.313]
[1778893479334,28.43,79078.92,11.3,0.09164,8e-05,12.35346]
[1778893479582,28.43,79078.92,11.3,0.09164,8e-05,12.35346]
[1778893479928,28.43,79078.92,11.3,0.09164,8e-05,12.35346]
[1778893480414,28.43,79078.92,11.3,0.09164,8e-05,12.35346]
[1778893481361,28.43,79085.46,11.3,0.09215,8e-05,12.40515]
[1778893481409,28.43,79085.46,11.3,0.09215,8e-05,12.40515]
[1778893485749,28.43,79095.8,11.3,0.09296,8e-05,12.48686]
[1778893488879,28.43,79095.34,11.3,0.09292,8e-05,12.48319]
[1778893489404,28.43,79095.77,11.3,0.09295,8e-05,12.48658]
[1778893494172,28.43,79096.47,11.3,0.09301,8e-05,12.49206]
[1778893494209,28.43,79096.47,11.3,0.09301,8e-05,12.49206]
[1778893494440,28.43,79078.61,11.3,0.09162,8e-05,12.35135]
[1778893495446,28.43,79063.68,11.3,0.09048,8e-05,12.23447]
[1778893495818,28.43,79063.68,11.3,0.09048,8e-05,12.23447]
[1778893498528,28.43,79067.15,11.3,0.09075,8e-05,12.26213]
[1778893504510,28.43,79082.82,11.3,0.09197,8e-05,12.38651]
[1778893510552,28.44,79080.9,11.3,0.09183,8e-05,12.37243]
[1778893515840,28.44,79081.01,11.3,0.09184,8e-05,12.37347]
[1778893525657,28.44,79080.34,11.3,0.09181,8e-05,12.3707]
[1778893530692,28.44,79080.74,11.3,0.09186,8e-05,12.37479]
[1778893536734,28.44,79081.56,11.3,0.09191,8e-05,12.37869]
[1778893541769,28.44,79081.49,11.3,0.09191,8e-05,12.37912]
[1778893546804,28.44,79083.63,11.3,0.09209,8e-05,12.39691]
[1778893551839,28.44,79083.69,11.3,0.0921,8e-05,12.39825]
[1778893558888,28.45,79083.25,11.3,0.09208,8e-05,12.39604]
[1778893563926,28.45,79082.13,11.3,0.092,8e-05,12.38817]
[1778893568969,28.45,79085.08,11.3,0.09224,8e-05,12.41236]
[1778893572858,28.45,79087.81,11.3,0.09245,8e-05,12.43428]
[1778893573552,28.45,79087.81,11.3,0.09245,8e-05,12.43428]
[1778893572997,28.45,79087.95,11.3,0.09247,8e-05,12.43552]
[1778893579040,28.45,79083.55,11.3,0.09214,8e-05,12.40198]
[1778893584075,28.45,79084.43,11.3,0.09221,8e-05,12.40986]
[1778893589111,28.45,79085.2,11.3,0.09228,8e-05,12.41681]
[1778893591206,28.45,79085.23,11.3,0.09229,8e-05,12.41721]
[1778893597045,28.45,79084.54,11.3,0.09222,8e-05,12.4088]
[1778893597600,28.45,79084.54,11.3,0.09222,8e-05,12.4088]
[1778893598102,28.46,79084.54,11.3,0.09222,8e-05,12.40931]
[1778893603208,28.46,79088.9,11.3,0.09257,8e-05,12.44462]
[1778893608243,28.46,79089.37,11.3,0.09261,8e-05,12.44892]
[1778893613278,28.46,79089.32,11.3,0.09261,8e-05,12.4491]
[1778893618313,28.46,79089.31,11.3,0.09262,8e-05,12.44961]
[1778893623348,28.46,79089.29,11.3,0.09262,8e-05,12.45005]
[1778893626591,28.46,79089.26,11.3,0.09262,8e-05,12.45006]
[1778893627631,28.46,79089.31,11.3,0.09263,8e-05,12.45057]
[1778893628127,28.46,79089.14,11.3,0.09262,8e-05,12.44936]
[1778893629900,28.46,79087.76,11.3,0.09251,8e-05,12.43826]
[1778893630409,28.46,79087.76,11.3,0.0925,8e-05,12.43791]
[1778893630686,28.46,79087.76,11.3,0.0925,8e-05,12.43791]
[1778893631808,28.46,79087.76,11.3,0.0925,8e-05,12.43755]
[1778893639467,28.46,79087.76,11.3,0.09248,8e-05,12.43507]
[1778893648529,28.45,79087.92,11.3,0.09245,8e-05,12.43273]
[1778893653564,28.45,79089.0,11.3,0.09249,8e-05,12.43505]
[1778893658599,28.44,79088.31,11.3,0.09241,8e-05,12.42744]
[1778893669676,28.44,79088.74,11.3,0.0924,8e-05,12.42595]
[1778893676725,28.43,79088.83,11.3,0.09237,8e-05,12.42353]
[1778893681760,28.43,79093.59,11.3,0.09272,8e-05,12.4588]
[1778893687803,28.43,79101.01,11.3,0.09326,8e-05,12.51401]
[1778893693845,28.42,79103.16,11.3,0.0934,8e-05,12.52759]
[1778893699887,28.42,79102.45,11.3,0.09331,8e-05,12.5187]
[1778893704922,28.42,79101.96,11.3,0.09324,8e-05,12.51227]
[1778893713989,28.41,79101.99,11.3,0.09318,8e-05,12.50444]
[1778893720698,28.41,79102.34,11.3,0.09319,8e-05,12.50581]
[1778893723325,28.41,79090.69,11.3,0.09226,8e-05,12.41158]
[1778893724771,28.41,79092.65,11.3,0.09241,8e-05,12.42683]
[1778893730103,28.4,79092.84,11.3,0.09241,8e-05,12.42672]
[1778893736145,28.4,79092.45,11.3,0.09236,8e-05,12.42152]
[1778893737840,28.4,79092.45,11.3,0.09236,8e-05,12.42152]
[1778893744407,28.4,79092.72,11.3,0.09238,8e-05,12.42329]
[1778893746006,28.4,79092.72,11.3,0.09238,8e-05,12.4236]
[1778893746107,28.4,79092.72,11.3,0.09238,8e-05,12.42381]
[1778893750407,28.4,79092.18,11.3,0.09233,8e-05,12.41824]
[1778893750458,28.4,79090.77,11.3,0.09221,8e-05,12.40669]
[1778893760313,28.4,79090.89,11.3,0.09224,8e-05,12.40915]
[1778893771394,28.4,79091.24,11.3,0.09226,8e-05,12.40988]
[1778893783479,28.41,79091.27,11.3,0.09228,8e-05,12.41217]
[1778893788513,28.41,79093.57,11.3,0.09247,8e-05,12.4312]
[1778893790301,28.41,79093.51,11.3,0.09246,8e-05,12.43088]
[1778893790327,28.41,79093.51,11.3,0.09247,8e-05,12.43104]
[1778893791644,28.41,79093.51,11.3,0.09247,8e-05,12.43104]
[1778893791745,28.41,79092.61,11.3,0.09239,8e-05,12.42317]
[1778893797576,28.41,79092.39,11.3,0.09238,8e-05,12.4223]
[1778893802611,28.41,79091.59,11.3,0.09233,8e-05,12.41688]
[1778893808336,28.41,79091.89,11.3,0.09236,8e-05,12.41998]
[1778893812900,28.41,79091.89,11.3,0.09236,8e-05,12.42033]
[1778893812956,28.41,79091.89,11.3,0.09237,8e-05,12.42121]
[1778893815858,28.41,79091.89,11.3,0.09237,8e-05,12.42121]
[1778893815959,28.41,79091.89,11.3,0.09238,8e-05,12.4218]
[1778893815959,28.41,79091.89,11.3,0.09238,8e-05,12.4218]
[1778893825664,28.41,79091.89,11.3,0.09238,8e-05,12.4218]
[1778893825773,28.41,79091.91,11.3,0.09239,8e-05,12.42364]
[1778893831815,28.41,79091.95,11.3,0.09235,8e-05,12.41801]
[1778893841885,28.41,79091.95,11.3,0.09231,8e-05,12.41433]
[1778893847896,28.4,79091.71,11.3,0.09229,8e-05,12.4117]
[1778893849322,28.4,79091.64,11.3,0.09227,8e-05,12.4097]
[1778893849421,28.4,79087.35,11.3,0.09193,8e-05,12.3752]
[1778893855282,28.4,79085.07,11.3,0.09175,8e-05,12.35684]
[1778893861021,28.4,79077.22,11.3,0.09114,8e-05,12.29494]
[1778893867063,28.4,79077.26,11.3,0.09114,8e-05,12.29527]
[1778893872098,28.4,79075.03,11.3,0.09097,8e-05,12.27772]
[1778893877134,28.4,79074.73,11.3,0.09095,8e-05,12.2754]
[1778893878562,28.4,79074.73,11.3,0.09095,8e-05,12.2754]
[1778893878663,28.4,79074.73,11.3,0.09095,8e-05,12.2754]
[1778893887204,28.4,79074.73,11.3,0.0909,8e-05,12.27048]
[1778893896267,28.39,79070.29,11.3,0.09049,8e-05,12.227]
[1778893897643,28.39,79070.29,11.3,0.09049,8e-05,12.227]
[1778893897659,28.39,79067.91,11.3,0.0903,8e-05,12.20785]
[1778893904079,28.39,79065.66,11.3,0.09013,8e-05,12.19048]
[1778893904563,28.39,79065.66,11.3,0.09013,8e-05,12.19048]
[1778893907348,28.39,79079.4,11.3,0.09119,8e-05,12.29871]
[1778893912383,28.39,79080.49,11.3,0.09127,8e-05,12.30691]
[1778893917418,28.39,79080.99,11.3,0.0913,8e-05,12.31041]
[1778893922454,28.39,79079.87,11.3,0.09121,8e-05,12.30119]
[1778893927489,28.39,79081.4,11.3,0.09132,8e-05,12.31281]
[1778893932524,28.39,79081.26,11.3,0.09131,8e-05,12.31127]
[1778893939573,28.39,79081.46,11.3,0.09132,8e-05,12.31226]
[1778893949643,28.38,79081.46,11.3,0.09131,8e-05,12.31147]
[1778893954678,28.38,79082.38,11.3,0.09136,8e-05,12.31469]
[1778893960720,28.38,79082.12,11.3,0.09133,8e-05,12.31222]
[1778893972807,28.38,79082.98,11.3,0.09139,8e-05,12.31824]
[1778893977842,28.38,79082.82,11.3,0.09137,8e-05,12.31668]
[1778893985898,28.38,79082.86,11.3,0.09137,8e-05,12.3165]
[1778893990933,28.38,79083.91,11.3,0.09145,8e-05,12.32438]
[1778893991782,28.38,79083.91,11.3,0.09145,8e-05,12.32438]
[1778893996975,28.38,79084.84,11.3,0.09153,8e-05,12.33295]
[1778894002010,28.38,79084.62,11.3,0.09153,8e-05,12.33253]
[1778894007045,28.39,79084.1,11.3,0.0915,8e-05,12.32977]
[1778894012080,28.39,79084.06,11.3,0.09149,8e-05,12.32715]
[1778894017115,28.39,79084.83,11.3,0.09156,8e-05,12.33459]
[1778894026198,28.39,79083.97,11.3,0.09152,8e-05,12.33019]
[1778894034254,28.4,79082.97,11.3,0.09147,8e-05,12.32457]
[1778894042310,28.4,79082.3,11.3,0.09144,8e-05,12.32152]
[1778894046048,28.4,79082.69,11.3,0.09147,8e-05,12.32486]
[1778894054394,28.4,79085.32,11.3,0.09168,8e-05,12.34648]
[1778894059429,28.4,79085.39,11.3,0.09169,8e-05,12.34701]
[1778894062536,28.4,79085.39,11.3,0.09169,8e-05,12.34701]
[1778894072520,28.4,79085.77,11.3,0.09172,8e-05,12.34868]
[1778894079569,28.4,79085.71,11.3,0.09173,8e-05,12.34986]
[1778894093668,28.41,79086.12,11.3,0.09179,8e-05,12.35632]
[1778894094580,28.41,79086.12,11.3,0.09179,8e-05,12.35632]
[1778894094675,28.41,79086.15,11.3,0.0918,8e-05,12.35678]
[1778894097984,28.41,79087.1,11.3,0.09186,8e-05,12.36361]
[1778894098085,28.41,79087.21,11.3,0.09187,8e-05,12.36382]
[1778894099712,28.41,79106.19,11.3,0.09334,8e-05,12.51369]
[1778894104747,28.41,79107.31,11.3,0.09343,8e-05,12.52252]
[1778894109782,28.41,79107.42,11.3,0.09344,8e-05,12.52326]
[1778894113812,28.41,79093.31,11.3,0.09234,8e-05,12.41171]
[1778894118847,28.41,79094.54,11.3,0.09244,8e-05,12.42197]
[1778894124889,28.41,79089.01,11.3,0.09202,8e-05,12.37926]
[1778894129924,28.41,79089.5,11.3,0.09207,8e-05,12.38408]
[1778894136973,28.41,79089.2,11.3,0.09203,8e-05,12.37941]
[1778894143551,28.41,79088.8,11.3,0.09201,8e-05,12.37686]
[1778894149058,28.42,79088.35,11.3,0.09199,8e-05,12.3752]
[1778894156107,28.42,79088.42,11.3,0.09201,8e-05,12.37745]
[1778894161142,28.42,79078.8,11.3,0.09128,8e-05,12.30302]
[1778894168191,28.42,79078.2,11.3,0.09126,8e-05,12.30054]
[1778894175242,28.42,79081.74,11.3,0.09155,8e-05,12.33044]
[1778894180277,28.43,79080.26,11.3,0.09145,8e-05,12.32004]
[1778894185312,28.43,79080.37,11.3,0.09147,8e-05,12.32216]
[1778894190347,28.43,79083.33,11.3,0.09171,8e-05,12.34661]
[1778894195382,28.43,79083.78,11.3,0.09173,8e-05,12.34751]
[1778894200417,28.43,79077.09,11.3,0.09123,8e-05,12.29599]
[1778894206497,28.43,79074.54,11.3,0.09105,8e-05,12.27777]
[1778894208600,28.43,79075.72,11.3,0.09114,8e-05,12.28733]
[1778894208660,28.43,79075.36,11.3,0.09112,8e-05,12.28479]
[1778894209628,28.43,79075.36,11.3,0.09112,8e-05,12.28479]
[1778894209644,28.43,79075.36,11.3,0.09112,8e-05,12.28453]
[1778894217577,28.44,79076.3,11.3,0.09121,8e-05,12.29413]
[1778894225050,28.44,79076.58,11.3,0.09124,8e-05,12.29683]
[1778894225151,28.44,79076.58,11.3,0.09125,8e-05,12.29808]
[1778894238724,28.43,79077.09,11.3,0.09125,8e-05,12.29838]
[1778894251815,28.43,79076.52,11.3,0.09115,8e-05,12.28628]
[1778894258864,28.43,79075.94,11.3,0.09108,8e-05,12.27967]
[1778894269941,28.42,79076.0,11.3,0.09105,8e-05,12.27697]
[1778894275983,28.42,79075.7,11.3,0.09101,8e-05,12.2729]
[1778894281018,28.42,79074.95,11.3,0.09094,8e-05,12.26565]
[1778894285586,28.42,79074.92,11.3,0.09093,8e-05,12.26435]
[1778894287094,28.42,79067.02,11.3,0.09032,8e-05,12.2022]
[1778894293103,28.41,79062.37,11.3,0.08994,8e-05,12.16341]
[1778894293931,28.41,79062.37,11.3,0.08994,8e-05,12.16341]
[1778894302166,28.41,79061.2,11.3,0.0898,8e-05,12.1492]
[1778894302558,28.41,79061.2,11.3,0.0898,8e-05,12.1492]
[1778894306071,28.41,79060.62,11.3,0.08975,8e-05,12.1441]
[1778894307244,28.41,79060.87,11.3,0.08976,8e-05,12.14483]
[1778894307617,28.4,79065.58,11.3,0.09011,8e-05,12.18048]
[1778894308248,28.4,79065.58,11.3,0.09011,8e-05,12.18048]
[1778894309655,28.4,79068.82,11.3,0.09035,8e-05,12.20592]
[1778894310222,28.4,79069.2,11.3,0.09038,8e-05,12.2084]
[1778894315257,28.4,79070.68,11.3,0.09047,8e-05,12.21655]
[1778894318390,28.4,79071.26,11.3,0.09052,8e-05,12.22121]
[1778894325327,28.41,79074.05,11.3,0.09075,8e-05,12.24522]
[1778894330362,28.41,79075.73,11.3,0.09089,8e-05,12.2598]
[1778894341439,28.41,79075.84,11.3,0.09093,8e-05,12.26359]
[1778894346831,28.41,79075.84,11.3,0.09093,8e-05,12.26359]
[1778894349495,28.41,79095.27,11.3,0.09245,8e-05,12.41823]
[1778894354530,28.41,79101.07,11.3,0.0929,8e-05,12.46402]
[1778894359565,28.41,79101.99,11.3,0.09298,8e-05,12.47125]
[1778894364601,28.41,79104.05,11.3,0.09314,8e-05,12.48736]
[1778894370643,28.41,79101.52,11.3,0.09294,8e-05,12.46718]
[1778894376685,28.41,79101.48,11.3,0.09291,8e-05,12.46305]
[1778894381720,28.41,79101.05,11.3,0.09287,8e-05,12.45954]
[1778894387038,28.41,79101.09,11.3,0.09287,8e-05,12.45974]
[1778894397310,28.41,79101.27,11.3,0.09289,8e-05,12.46089]
[1778894402867,28.41,79086.29,11.3,0.09172,8e-05,12.34279]
[1778894407902,28.41,79089.46,11.3,0.09197,8e-05,12.36824]
[1778894414951,28.41,79097.84,11.3,0.09263,8e-05,12.43449]
[1778894419986,28.41,79102.12,11.3,0.09296,8e-05,12.46839]
[1778894427042,28.41,79100.92,11.3,0.09287,8e-05,12.45874]
[1778894433087,28.41,79100.23,11.3,0.09279,8e-05,12.44954]
[1778894438122,28.41,79100.23,11.3,0.09279,8e-05,12.44949]
[1778894443158,28.41,79101.26,11.3,0.09287,8e-05,12.45752]
[1778894448192,28.41,79099.88,11.3,0.09276,8e-05,12.44655]
[1778894455241,28.41,79102.62,11.3,0.09297,8e-05,12.46804]
[1778894460276,28.41,79102.52,11.3,0.09296,8e-05,12.46714]
[1778894470347,28.41,79105.42,11.3,0.09319,8e-05,12.48985]
[1778894480417,28.41,79104.86,11.3,0.09314,8e-05,12.48537]
[1778894485452,28.41,79106.03,11.3,0.09323,8e-05,12.49452]
[1778894490487,28.41,79108.49,11.3,0.09342,8e-05,12.51373]
[1778894495522,28.41,79109.21,11.3,0.09345,8e-05,12.51543]
[1778894501126,28.41,79108.23,11.3,0.09337,8e-05,12.50748]
[1778894506599,28.41,79109.06,11.3,0.09343,8e-05,12.51371]
[1778894511634,28.41,79109.27,11.3,0.09345,8e-05,12.51524]
[1778894517676,28.41,79110.1,11.3,0.09351,8e-05,12.52169]
[1778894524725,28.41,79110.06,11.3,0.09351,8e-05,12.52131]
[1778894529760,28.41,79110.06,11.3,0.09351,8e-05,12.52132]
[1778894534795,28.41,79110.84,11.3,0.09357,8e-05,12.52744]
[1778894544865,28.41,79110.5,11.3,0.09354,8e-05,12.52459]
[1778894549900,28.41,79100.65,11.3,0.09277,8e-05,12.4466]
[1778894554936,28.41,79098.14,11.3,0.09256,8e-05,12.42371]
[1778894556004,28.41,79098.14,11.3,0.09256,8e-05,12.42371]
[1778894556950,28.41,79116.59,11.3,0.094,8e-05,12.56983]
[1778894557604,28.41,79116.59,11.3,0.094,8e-05,12.56983]
[1778894565442,28.41,79116.4,11.3,0.09398,8e-05,12.56761]
[1778894570109,28.41,79114.94,11.3,0.09386,8e-05,12.5552]
[1778894570111,28.41,79114.94,11.3,0.09386,8e-05,12.5552]
[1778894576084,28.41,79114.66,11.3,0.09382,8e-05,12.55189]
[1778894584140,28.41,79114.56,11.3,0.0938,8e-05,12.54972]
[1778894589176,28.41,79111.56,11.3,0.09356,8e-05,12.5251]
[1778894603274,28.4,79109.52,11.3,0.09338,8e-05,12.50694]
[1778894608309,28.4,79109.76,11.3,0.09339,8e-05,12.50817]
[1778894615358,28.4,79109.61,11.3,0.09334,8e-05,12.50235]
[1778894620393,28.4,79106.89,11.3,0.09313,8e-05,12.48024]
[1778894625428,28.4,79106.29,11.3,0.09308,8e-05,12.47515]
[1778894630463,28.4,79104.51,11.3,0.09293,8e-05,12.46083]
[1778894635498,28.4,79103.79,11.3,0.09288,8e-05,12.45504]
[1778894642547,28.4,79103.49,11.3,0.09285,8e-05,12.45277]
[1778894647582,28.4,79104.23,11.3,0.09291,8e-05,12.45885]
[1778894652617,28.4,79099.57,11.3,0.09255,8e-05,12.42246]
[1778894657652,28.4,79099.3,11.3,0.09254,8e-05,12.421]
[1778894660957,28.4,79099.25,11.3,0.09254,8e-05,12.42104]
[1778894661680,28.4,79098.63,11.3,0.09249,8e-05,12.41574]
[1778894666715,28.4,79097.05,11.3,0.09235,8e-05,12.40135]
[1778894671750,28.4,79099.39,11.3,0.09249,8e-05,12.4144]
[1778894676785,28.39,79102.62,11.3,0.09272,8e-05,12.43793]
[1778894681086,28.39,79101.69,11.3,0.09263,8e-05,12.42943]
[1778894681116,28.39,79101.69,11.3,0.09263,8e-05,12.42943]
[1778894687862,28.39,79099.17,11.3,0.09239,8e-05,12.4049]
[1778894692897,28.38,79098.72,11.3,0.09233,8e-05,12.39839]
[1778894694948,28.38,79098.27,11.3,0.09229,8e-05,12.39426]
[1778894695011,28.38,79098.27,11.3,0.09229,8e-05,12.39426]
[1778894695691,28.38,79098.27,11.3,0.09229,8e-05,12.39426]
[1778894697477,28.38,79098.23,11.3,0.09227,8e-05,12.39307]
[1778894699334,28.38,79080.76,11.3,0.09092,8e-05,12.25505]
[1778894707255,28.38,79067.15,11.3,0.08987,8e-05,12.14823]
[1778894707263,28.38,79067.15,11.3,0.08987,8e-05,12.14823]
[1778894707272,28.38,79067.15,11.3,0.08987,8e-05,12.14823]
[1778894707353,28.38,79067.08,11.3,0.08987,8e-05,12.14775]
[1778894707761,28.38,79067.08,11.3,0.08987,8e-05,12.14775]
[1778894710468,28.38,79067.08,11.3,0.08987,8e-05,12.14787]
[1778894710547,28.38,79067.08,11.3,0.08987,8e-05,12.1481]
[1778894719081,28.38,79064.72,11.3,0.08965,8e-05,12.12567]
[1778894719773,28.38,79064.72,11.3,0.08965,8e-05,12.12567]
[1778894733179,28.37,79063.91,11.3,0.0895,8e-05,12.10937]
[1778894736337,28.37,79063.62,11.3,0.08948,8e-05,12.10663]
[1778894743249,28.36,79064.19,11.3,0.08948,8e-05,12.1068]
[1778894753319,28.36,79064.19,11.3,0.08943,8e-05,12.10197]
[1778894761379,28.35,79062.31,11.3,0.08925,8e-05,12.08347]
[1778894766417,28.35,79062.05,11.3,0.08921,8e-05,12.07907]
[1778894771451,28.34,79062.12,11.3,0.08919,8e-05,12.07723]
[1778894777493,28.34,79061.24,11.3,0.08909,8e-05,12.0675]
[1778894782528,28.34,79062.64,11.3,0.08917,8e-05,12.07602]
[1778894787563,28.33,79062.57,11.3,0.08915,8e-05,12.07306]
[1778894793605,28.33,79064.11,11.3,0.08921,8e-05,12.07856]
[1778894799647,28.33,79063.33,11.3,0.08912,8e-05,12.06955]
[1778894804683,28.32,79063.02,11.3,0.08907,8e-05,12.06472]
[1778894816767,28.32,79062.56,11.3,0.08898,8e-05,12.05497]
[1778894819598,28.32,79062.08,11.3,0.08894,8e-05,12.05075]
[1778894820286,28.31,79062.05,11.3,0.08893,8e-05,12.04959]
[1778894825831,28.31,79060.41,11.3,0.08877,8e-05,12.03404]
[1778894837914,28.3,79059.39,11.3,0.08865,8e-05,12.02102]
[1778894842949,28.3,79059.36,11.3,0.08862,8e-05,12.01875]
[1778894850052,28.3,79059.35,11.3,0.08862,8e-05,12.01787]
[1778894856313,28.3,79059.57,11.3,0.08857,8e-05,12.01197]
[1778894864311,28.29,79046.61,11.3,0.08758,8e-05,11.90931]
[1778894869232,28.29,79044.46,11.3,0.0874,8e-05,11.89122]
[1778894875173,28.29,79038.22,11.3,0.08693,7e-05,11.84227]
[1778894880463,28.29,79038.17,11.3,0.08692,7e-05,11.84175]
[1778894884622,28.29,79036.16,11.3,0.08677,7e-05,11.8261]
[1778894889264,28.29,79028.11,11.3,0.08618,7e-05,11.76412]
[1778894890006,28.29,79028.11,11.3,0.08618,7e-05,11.76423]
[1778894891192,28.29,79024.98,11.3,0.08595,7e-05,11.74016]
[1778894895616,28.29,79005.26,11.3,0.0845,7e-05,11.58944]
[1778894900654,28.3,79004.21,11.3,0.08444,7e-05,11.58283]
[1778894906390,28.3,79004.05,11.3,0.08446,7e-05,11.58434]
[1778894907974,28.3,79004.05,11.3,0.08446,7e-05,11.58434]
[1778894913439,28.3,78998.09,11.3,0.08402,7e-05,11.53725]
[1778894918474,28.3,78997.7,11.3,0.08401,7e-05,11.53611]
[1778894921118,28.3,79001.62,11.3,0.0843,7e-05,11.56686]
[1778894926518,28.31,79003.38,11.3,0.08444,7e-05,11.58126]
[1778894931565,28.31,79007.71,11.3,0.08478,7e-05,11.61666]
[1778894935210,28.31,79007.96,11.3,0.0848,7e-05,11.61919]
[1778894942317,28.31,79008.03,11.3,0.08481,7e-05,11.62033]
[1778894942400,28.31,79008.03,11.3,0.08481,7e-05,11.62033]
[1778894947117,28.31,79013.74,11.3,0.08525,7e-05,11.66583]
[1778894947128,28.31,79013.74,11.3,0.08525,7e-05,11.66583]
[1778894950144,28.31,79016.19,11.3,0.08543,7e-05,11.68504]
[1778894951216,28.31,79017.78,11.3,0.08555,7e-05,11.69739]
[1778894951249,28.31,79017.78,11.3,0.08555,7e-05,11.69739]
[1778894951356,28.31,79017.78,11.3,0.08555,7e-05,11.69739]
[1778894951441,28.31,79017.78,11.3,0.08555,7e-05,11.69739]
[1778894951886,28.31,79017.78,11.3,0.08555,7e-05,11.69739]
[1778894952514,28.31,79020.48,11.3,0.08576,7e-05,11.71889]
[1778894952712,28.31,79021.04,11.3,0.0858,7e-05,11.72321]
[1778894953298,28.31,79021.04,11.3,0.0858,7e-05,11.72321]
[1778894956504,28.32,79016.57,11.3,0.08549,7e-05,11.69064]
[1778894956740,28.32,79012.21,11.3,0.08517,7e-05,11.65773]
[1778894958545,28.32,79011.66,11.3,0.08513,7e-05,11.65364]
[1778894963789,28.32,79009.91,11.3,0.08501,7e-05,11.64091]
[1778894968824,28.32,79010.28,11.3,0.08505,7e-05,11.64452]
[1778894973859,28.32,79009.87,11.3,0.085,7e-05,11.63851]
[1778894978894,28.32,79010.96,11.3,0.08509,7e-05,11.64762]
[1778894983929,28.32,79011.17,11.3,0.08511,7e-05,11.64985]
[1778894988964,28.32,79008.17,11.3,0.0849,7e-05,11.62757]
[1778894993816,28.32,79007.08,11.3,0.08482,7e-05,11.61978]
[1778894993999,28.32,79006.17,11.3,0.08476,7e-05,11.61295]
[1778894994361,28.32,79006.17,11.3,0.08476,7e-05,11.61295]
[1778894995008,28.32,79006.02,11.3,0.08475,7e-05,11.61197]
[1778894998753,28.32,79001.23,11.3,0.0844,7e-05,11.57581]
[1778895000821,28.32,79001.13,11.3,0.0844,7e-05,11.57527]
[1778895006216,28.33,78999.31,11.3,0.08428,7e-05,11.56272]
[1778895012144,28.33,79000.36,11.3,0.08437,7e-05,11.57255]
[1778895013248,28.33,79000.36,11.3,0.08437,7e-05,11.57255]
[1778895013349,28.33,79000.51,11.3,0.08438,7e-05,11.57395]
[1778895019193,28.33,79000.94,11.3,0.08445,7e-05,11.58049]
[1778895022261,28.33,79000.94,11.3,0.08445,7e-05,11.58049]
[1778895028257,28.34,79002.34,11.3,0.0846,7e-05,11.59614]
[1778895033292,28.34,79002.32,11.3,0.0846,7e-05,11.595]
[1778895034643,28.34,79002.32,11.3,0.0846,7e-05,11.595]
[1778895040800,28.34,79002.38,11.3,0.08461,7e-05,11.59598]
[1778895041344,28.35,79002.38,11.3,0.08464,7e-05,11.59904]
[1778895042315,28.35,79002.38,11.3,0.08464,7e-05,11.59954]
[1778895045540,28.35,79003.05,11.3,0.08471,7e-05,11.60619]
[1778895051789,28.35,79003.19,11.3,0.08473,7e-05,11.6082]
[1778895057466,28.36,79007.99,11.3,0.08515,7e-05,11.65251]
[1778895058649,28.36,79007.99,11.3,0.08515,7e-05,11.65251]
[1778895063508,28.37,79030.01,11.3,0.08684,7e-05,11.82844]
[1778895070473,28.37,79034.51,11.3,0.08721,7e-05,11.86652]
[1778895076600,28.38,79034.68,11.3,0.08727,7e-05,11.87239]
[1778895079281,28.38,79034.68,11.3,0.08727,7e-05,11.87313]
[1778895085666,28.39,79034.65,11.3,0.08733,7e-05,11.87835]
[1778895087806,28.39,79034.65,11.3,0.08733,7e-05,11.87835]
[1778895091926,28.39,79034.72,11.3,0.08737,7e-05,11.8832]
[1778895092691,28.39,79034.72,11.3,0.08736,7e-05,11.88044]
[1778895098762,28.4,79034.43,11.3,0.08737,7e-05,11.8816]
[1778895101489,28.4,79034.28,11.3,0.08737,7e-05,11.88133]
[1778895106819,28.4,79032.81,11.3,0.08731,7e-05,11.87503]
[1778895109652,28.41,79033.98,11.3,0.08741,7e-05,11.88593]
[1778895116889,28.41,79033.81,11.3,0.08745,7e-05,11.88995]
[1778895122931,28.42,79033.77,11.3,0.08749,7e-05,11.89335]
[1778895128973,28.42,79033.57,11.3,0.08751,7e-05,11.89542]
[1778895136023,28.43,79033.89,11.3,0.08757,7e-05,11.90211]
[1778895141058,28.43,79034.1,11.3,0.08762,7e-05,11.90669]
[1778895146093,28.44,79034.06,11.3,0.08764,7e-05,11.90925]
[1778895152135,28.44,79033.09,11.3,0.08759,7e-05,11.90204]
[1778895157170,28.44,79031.41,11.3,0.08749,7e-05,11.89191]
[1778895158099,28.44,79031.41,11.3,0.08749,7e-05,11.89191]
[1778895158177,28.45,79031.39,11.3,0.08749,7e-05,11.89234]
[1778895163212,28.45,79029.77,11.3,0.08739,7e-05,11.88136]
[1778895164279,28.45,79027.52,11.3,0.08722,7e-05,11.86432]
[1778895165226,28.45,79028.05,11.3,0.08727,7e-05,11.86917]
[1778895166338,28.45,79027.86,11.3,0.08726,7e-05,11.86846]
[1778895166344,28.45,79027.86,11.3,0.08726,7e-05,11.86846]
[1778895167240,28.45,79027.75,11.3,0.08726,7e-05,11.86798]
[1778895168756,28.45,79027.75,11.3,0.08726,7e-05,11.86798]
[1778895169612,28.45,79022.97,11.3,0.08691,7e-05,11.83145]
[1778895169709,28.45,79022.97,11.3,0.08691,7e-05,11.83145]
[1778895172204,28.45,79020.81,11.3,0.08674,7e-05,11.81474]
[1778895173073,28.45,79019.7,11.3,0.08666,7e-05,11.80617]
[1778895173361,28.45,79019.7,11.3,0.08666,7e-05,11.80617]
[1778895173772,28.45,79019.7,11.3,0.08666,7e-05,11.80617]
[1778895174410,28.45,79020.38,11.3,0.08672,7e-05,11.81196]
[1778895174511,28.45,79020.34,11.3,0.08672,7e-05,11.8122]
[1778895176231,28.45,79020.34,11.3,0.08672,7e-05,11.8122]
[1778895176304,28.45,79019.47,11.3,0.08666,7e-05,11.80547]
[1778895179843,28.45,79017.71,11.3,0.08654,7e-05,11.79302]
[1778895179955,28.45,79017.71,11.3,0.08654,7e-05,11.79302]
[1778895180029,28.45,79017.19,11.3,0.0865,7e-05,11.78958]
[1778895180786,28.45,79017.19,11.3,0.0865,7e-05,11.78958]
[1778895187381,28.46,78997.74,11.3,0.08508,7e-05,11.64128]
[1778895189036,28.46,78997.74,11.3,0.08508,7e-05,11.64128]
[1778895189068,28.46,78998.71,11.3,0.08515,7e-05,11.64891]
[1778895192597,28.46,78998.08,11.3,0.08512,7e-05,11.64524]
[1778895192599,28.46,78998.08,11.3,0.08512,7e-05,11.64524]
[1778895192602,28.46,78998.08,11.3,0.08512,7e-05,11.64524]
[1778895193221,28.46,78998.08,11.3,0.08512,7e-05,11.64524]
[1778895193265,28.46,78998.11,11.3,0.08513,7e-05,11.64614]
[1778895198458,28.46,78990.78,11.3,0.0846,7e-05,11.5914]
[1778895200677,28.46,78990.7,11.3,0.0846,7e-05,11.59106]
[1778895206514,28.46,78988.41,11.3,0.08445,7e-05,11.57556]
[1778895211553,28.46,78990.34,11.3,0.08459,7e-05,11.58818]
[1778895216588,28.47,78991.26,11.3,0.08467,7e-05,11.59665]
[1778895222630,28.47,78991.46,11.3,0.0847,7e-05,11.59993]
[1778895228672,28.47,78991.13,11.3,0.08469,7e-05,11.5992]
[1778895236438,28.47,78991.34,11.3,0.08471,7e-05,11.60141]
[1778895236539,28.47,78991.34,11.3,0.08473,7e-05,11.60321]
[1778895241765,28.48,78990.49,11.3,0.0847,7e-05,11.59969]
[1778895242331,28.48,78990.49,11.3,0.0847,7e-05,11.59969]
[1778895242365,28.48,78990.49,11.3,0.0847,7e-05,11.59969]
[1778895243214,28.48,78990.49,11.3,0.0847,7e-05,11.59969]
[1778895247230,28.48,78996.67,11.3,0.08517,7e-05,11.6491]
[1778895252813,28.48,78999.55,11.3,0.08541,7e-05,11.67413]
[1778895253506,28.48,79006.98,11.3,0.08596,7e-05,11.73154]
[1778895254399,28.49,79007.43,11.3,0.086,7e-05,11.73534]
[1778895255774,28.49,79008.35,11.3,0.08607,7e-05,11.74275]
[1778895256698,28.49,79007.8,11.3,0.08603,7e-05,11.73913]
[1778895258597,28.49,79007.81,11.3,0.08604,7e-05,11.74012]
[1778895259178,28.49,79007.81,11.3,0.08604,7e-05,11.74012]
[1778895260282,28.49,79006.13,11.3,0.08593,7e-05,11.72814]
[1778895260870,28.49,79006.66,11.3,0.08597,7e-05,11.7322]
[1778895261856,28.49,79006.61,11.3,0.08597,7e-05,11.73213]
[1778895262415,28.49,79006.63,11.3,0.08597,7e-05,11.73258]
[1778895262742,28.49,79006.63,11.3,0.08597,7e-05,11.73258]
[1778895263329,28.49,79006.63,11.3,0.08597,7e-05,11.73258]
[1778895271980,28.49,79008.16,11.3,0.08609,7e-05,11.74373]
[1778895277052,28.49,79007.97,11.3,0.08609,7e-05,11.74319]
[1778895284064,28.5,79008.03,11.3,0.08611,7e-05,11.74534]
[1778895293226,28.5,79013.41,11.3,0.08651,7e-05,11.78715]
[1778895296124,28.5,79013.22,11.3,0.08651,7e-05,11.7867]
[1778895296148,28.5,79013.21,11.3,0.08651,7e-05,11.78675]
[1778895302190,28.5,79013.11,11.3,0.08649,7e-05,11.78535]
[1778895312260,28.5,79013.11,11.3,0.08648,7e-05,11.78405]
[1778895319309,28.5,79012.16,11.3,0.0864,7e-05,11.77599]
[1778895327365,28.49,79011.56,11.3,0.08635,7e-05,11.77088]
[1778895328952,28.49,79011.56,11.3,0.08635,7e-05,11.77088]
[1778895339449,28.49,79011.88,11.3,0.08635,7e-05,11.7691]
[1778895340983,28.49,79011.88,11.3,0.08635,7e-05,11.7691]
[1778895346498,28.49,79012.38,11.3,0.08638,7e-05,11.77253]
[1778895356568,28.49,79013.4,11.3,0.08645,7e-05,11.77954]
[1778895361603,28.49,79014.0,11.3,0.08649,7e-05,11.7837]
[1778895366639,28.49,79013.91,11.3,0.08648,7e-05,11.7826]
[1778895372681,28.49,79013.85,11.3,0.08647,7e-05,11.78171]
[1778895378723,28.49,79014.0,11.3,0.08647,7e-05,11.78248]
[1778895383758,28.49,79014.0,11.3,0.08647,7e-05,11.78221]
[1778895390807,28.49,79013.65,11.3,0.08644,7e-05,11.77917]
[1778895395864,28.49,79013.77,11.3,0.08643,7e-05,11.77631]
[1778895402891,28.49,79013.8,11.3,0.08643,7e-05,11.77627]
[1778895407926,28.49,79013.49,11.3,0.0864,7e-05,11.77374]
[1778895412962,28.49,79013.69,11.3,0.08642,7e-05,11.77516]
[1778895417996,28.49,79011.86,11.3,0.08628,7e-05,11.76099]
[1778895423034,28.49,79011.86,11.3,0.08628,7e-05,11.76097]
[1778895430601,28.49,79012.12,11.3,0.0863,7e-05,11.76296]
[1778895431385,28.49,79012.12,11.3,0.0863,7e-05,11.76296]
[1778895437609,28.49,79012.09,11.3,0.0863,7e-05,11.76265]
[1778895444183,28.49,79012.09,11.3,0.08629,7e-05,11.76256]
[1778895448540,28.49,79012.09,11.3,0.08629,7e-05,11.76256]
[1778895454253,28.49,78991.83,11.3,0.08479,7e-05,11.60454]
[1778895455229,28.49,78991.83,11.3,0.08479,7e-05,11.60454]
[1778895460296,28.49,78990.05,11.3,0.08467,7e-05,11.59227]
[1778895465330,28.49,78988.06,11.3,0.08454,7e-05,11.57829]
[1778895470365,28.49,78988.66,11.3,0.0846,7e-05,11.58406]
[1778895473627,28.49,78988.11,11.3,0.08456,7e-05,11.58032]
[1778895479428,28.5,78987.66,11.3,0.08454,7e-05,11.57847]
[1778895490505,28.5,78987.9,11.3,0.08459,7e-05,11.58284]
[1778895497155,28.5,78984.81,11.3,0.08436,7e-05,11.55968]
[1778895500635,28.5,78984.39,11.3,0.08435,7e-05,11.55804]
[1778895506618,28.5,78980.92,11.3,0.08412,7e-05,11.53355]
[1778895511653,28.51,78983.86,11.3,0.08432,7e-05,11.55363]
[1778895516688,28.51,78985.23,11.3,0.08443,7e-05,11.56527]
[1778895518772,28.51,78985.23,11.3,0.08443,7e-05,11.56527]
[1778895520388,28.51,78988.83,11.3,0.0847,7e-05,11.59319]
[1778895525360,28.51,78995.64,11.3,0.0852,7e-05,11.646]
[1778895525618,28.51,78998.96,11.3,0.08545,7e-05,11.6715]
[1778895526326,28.51,78998.96,11.3,0.08545,7e-05,11.6715]
[1778895526622,28.51,79000.96,11.3,0.08559,7e-05,11.68689]
[1778895527198,28.51,79000.96,11.3,0.08559,7e-05,11.68689]
[1778895528203,28.51,79001.64,11.3,0.08564,7e-05,11.69215]
[1778895528270,28.51,79002.13,11.3,0.08568,7e-05,11.69595]
[1778895529260,28.51,79002.13,11.3,0.08568,7e-05,11.69595]
[1778895533393,28.51,79004.71,11.3,0.08589,7e-05,11.71796]
[1778895534616,28.51,79004.72,11.3,0.0859,7e-05,11.71858]
[1778895539568,28.52,79005.12,11.3,0.08595,7e-05,11.72431]
[1778895543689,28.52,79011.05,11.3,0.08642,7e-05,11.77229]
[1778895548912,28.52,79008.95,11.3,0.08629,7e-05,11.75886]
[1778895558982,28.53,79010.65,11.3,0.08646,7e-05,11.77627]
[1778895564211,28.53,79010.98,11.3,0.0865,7e-05,11.78035]
[1778895564263,28.53,79010.8,11.3,0.08649,7e-05,11.77934]
[1778895567001,28.53,79001.21,11.3,0.08578,7e-05,11.70555]
[1778895567598,28.53,79001.21,11.3,0.08578,7e-05,11.70555]
[1778895569650,28.53,79000.37,11.3,0.08571,7e-05,11.69895]
[1778895570484,28.53,79000.37,11.3,0.08571,7e-05,11.69895]
[1778895570583,28.53,79004.65,11.3,0.08603,7e-05,11.73211]
[1778895572538,28.53,79005.41,11.3,0.08606,7e-05,11.73432]
[1778895575624,28.53,79006.9,11.3,0.08619,7e-05,11.74705]
[1778895576101,28.53,79007.3,11.3,0.08622,7e-05,11.75097]
[1778895581136,28.53,79003.17,11.3,0.08591,7e-05,11.71864]
[1778895584382,28.53,78996.29,11.3,0.08541,7e-05,11.66591]
[1778895584483,28.53,78996.13,11.3,0.0854,7e-05,11.66468]
[1778895588382,28.54,78995.77,11.3,0.08539,7e-05,11.66358]
[1778895588483,28.54,78996.06,11.3,0.08541,7e-05,11.66635]
[1778895593130,28.54,78994.19,11.3,0.08527,7e-05,11.65202]
[1778895593253,28.54,78994.19,11.3,0.08527,7e-05,11.65202]
[1778895593616,28.54,78994.19,11.3,0.08527,7e-05,11.65202]
[1778895593310,28.54,78995.33,11.3,0.08536,7e-05,11.66073]
[1778895600269,28.54,78996.92,11.3,0.08551,7e-05,11.67657]
[1778895607057,28.54,78998.47,11.3,0.08564,7e-05,11.69047]
[1778895614415,28.55,78998.47,11.3,0.08568,7e-05,11.69388]
[1778895614516,28.55,78998.51,11.3,0.0857,7e-05,11.69567]
[1778895614830,28.55,78998.51,11.3,0.0857,7e-05,11.69567]
[1778895614931,28.55,78998.51,11.3,0.08569,7e-05,11.69561]
[1778895617134,28.55,78998.47,11.3,0.0857,7e-05,11.6958]
[1778895617388,28.55,78998.51,11.3,0.0857,7e-05,11.69661]
[1778895623430,28.55,78998.51,11.3,0.0857,7e-05,11.69628]
[1778895628467,28.55,78997.63,11.3,0.08563,7e-05,11.68925]
[1778895635516,28.55,78998.37,11.3,0.08566,7e-05,11.69084]
[1778895640552,28.55,78998.87,11.3,0.08569,7e-05,11.6943]
[1778895645587,28.55,78999.08,11.3,0.08571,7e-05,11.69549]
[1778895651629,28.55,78999.61,11.3,0.08574,7e-05,11.69888]
[1778895656664,28.55,78994.07,11.3,0.08533,7e-05,11.656]
[1778895661699,28.55,78991.61,11.3,0.08515,7e-05,11.63712]
[1778895665240,28.55,78991.6,11.3,0.08514,7e-05,11.63705]
[1778895666670,28.55,78991.6,11.3,0.08514,7e-05,11.63705]
[1778895666706,28.55,78991.6,11.3,0.08514,7e-05,11.63705]
[1778895666741,28.55,78991.6,11.3,0.08514,7e-05,11.63705]
[1778895667124,28.55,78992.71,11.3,0.08523,7e-05,11.64553]
[1778895667547,28.55,78992.71,11.3,0.08523,7e-05,11.64553]
[1778895667742,28.55,78996.71,11.3,0.08552,7e-05,11.67608]
[1778895670404,28.55,78995.84,11.3,0.08546,7e-05,11.66994]
[1778895677540,28.55,78991.67,11.3,0.08519,7e-05,11.64136]
[1778895677957,28.55,78991.67,11.3,0.0852,7e-05,11.64247]
[1778895682133,28.56,78991.9,11.3,0.08524,7e-05,11.64641]
[1778895682234,28.56,78992.54,11.3,0.08529,7e-05,11.65183]
[1778895687509,28.56,78991.93,11.3,0.08524,7e-05,11.64707]
[1778895690601,28.56,78990.0,11.3,0.0851,7e-05,11.63232]
[1778895695970,28.56,78998.34,11.3,0.08569,7e-05,11.69219]
[1778895701005,28.56,78998.11,11.3,0.08566,7e-05,11.68987]
[1778895707048,28.55,78997.67,11.3,0.08563,7e-05,11.68588]
[1778895715104,28.55,78997.09,11.3,0.08558,7e-05,11.68068]
[1778895721146,28.55,78997.02,11.3,0.08556,7e-05,11.67959]
[1778895726181,28.55,78997.3,11.3,0.08558,7e-05,11.68127]
[1778895731220,28.55,78994.08,11.3,0.08534,7e-05,11.65628]
[1778895736256,28.55,78993.62,11.3,0.0853,7e-05,11.65251]
[1778895741356,28.55,78993.69,11.3,0.08531,7e-05,11.6529]
[1778895741459,28.55,78993.83,11.3,0.08532,7e-05,11.65387]
[1778895746570,28.55,78993.83,11.3,0.08532,7e-05,11.65387]
[1778895746671,28.55,78993.83,11.3,0.08534,7e-05,11.65636]
[1778895753377,28.55,78993.91,11.3,0.08532,7e-05,11.65296]
[1778895758412,28.55,78994.48,11.3,0.08536,7e-05,11.65709]
[1778895765461,28.55,78994.48,11.3,0.08536,7e-05,11.65685]
[1778895771504,28.55,78994.47,11.3,0.08536,7e-05,11.65662]
[1778895776539,28.55,78994.67,11.3,0.08537,7e-05,11.65807]
[1778895781574,28.55,78994.33,11.3,0.08534,7e-05,11.65543]
[1778895786609,28.55,78994.36,11.3,0.08535,7e-05,11.65566]
[1778895788078,28.55,78994.8,11.3,0.08538,7e-05,11.65902]
[1778895791926,28.55,79002.87,11.3,0.08597,7e-05,11.72064]
[1778895791986,28.55,79002.87,11.3,0.08597,7e-05,11.72064]
[1778895792559,28.55,79002.87,11.3,0.08597,7e-05,11.72064]
[1778895798279,28.55,79005.15,11.3,0.08613,7e-05,11.73772]
[1778895798693,28.55,79004.4,11.3,0.08607,7e-05,11.73151]
[1778895799565,28.55,79004.4,11.3,0.08607,7e-05,11.73151]
[1778895805742,28.56,79004.35,11.3,0.0861,7e-05,11.73421]
[1778895812105,28.56,79004.35,11.3,0.0861,7e-05,11.73421]
[1778895812810,28.56,78998.13,11.3,0.08565,7e-05,11.68588]
[1778895821854,28.56,78999.29,11.3,0.08573,7e-05,11.69415]
[1778895826889,28.56,78998.56,11.3,0.08567,7e-05,11.68819]
[1778895829512,28.56,78998.63,11.3,0.08567,7e-05,11.68856]
[1778895829910,28.56,78998.33,11.3,0.08566,7e-05,11.68674]
[1778895831517,28.56,78998.33,11.3,0.08566,7e-05,11.68674]
[1778895831619,28.56,78998.33,11.3,0.08566,7e-05,11.68721]
[1778895836959,28.56,78995.06,11.3,0.08542,7e-05,11.66181]
[1778895842006,28.56,78994.86,11.3,0.0854,7e-05,11.66012]
[1778895848036,28.56,78995.43,11.3,0.08544,7e-05,11.66417]
[1778895853071,28.56,78995.17,11.3,0.08542,7e-05,11.662]
[1778895858106,28.56,78995.43,11.3,0.08544,7e-05,11.66386]
[1778895863141,28.56,78994.45,11.3,0.08536,7e-05,11.65627]
[1778895868176,28.56,78994.91,11.3,0.0854,7e-05,11.65976]
[1778895874218,28.56,78995.27,11.3,0.0854,7e-05,11.6589]
[1778895879255,28.56,78991.58,11.3,0.08513,7e-05,11.63082]
[1778895882597,28.56,78991.67,11.3,0.08514,7e-05,11.63159]
[1778895886123,28.56,78992.86,11.3,0.08523,7e-05,11.64084]
[1778895891339,28.56,78991.65,11.3,0.08514,7e-05,11.63184]
[1778895893830,28.56,78991.05,11.3,0.0851,7e-05,11.62731]
[1778895894238,28.56,78991.24,11.3,0.08511,7e-05,11.62886]
[1778895895566,28.56,78991.28,11.3,0.08512,7e-05,11.62916]
[1778895896419,28.56,78991.3,11.3,0.08512,7e-05,11.62936]
[1778895902581,28.56,78993.0,11.3,0.08525,7e-05,11.64267]
[1778895908761,28.56,78993.3,11.3,0.08527,7e-05,11.64501]
[1778895912927,28.56,78992.66,11.3,0.08523,7e-05,11.64062]
[1778895912975,28.56,78992.66,11.3,0.08523,7e-05,11.64062]
[1778895913494,28.56,78998.74,11.3,0.08567,7e-05,11.6872]
[1778895914766,28.56,78998.74,11.3,0.08567,7e-05,11.6872]
[1778895914939,28.56,78998.74,11.3,0.08567,7e-05,11.6872]
[1778895914801,28.56,79001.07,11.3,0.08585,7e-05,11.70557]
[1778895915334,28.56,79001.07,11.3,0.08585,7e-05,11.70557]
[1778895915508,28.56,79001.05,11.3,0.08585,7e-05,11.70594]
[1778895923180,28.56,79005.22,11.3,0.08618,7e-05,11.73978]
[1778895933610,28.57,79004.36,11.3,0.08614,7e-05,11.73594]
[1778895933711,28.57,79004.36,11.3,0.08615,7e-05,11.73595]
[1778895940685,28.57,79004.8,11.3,0.08618,7e-05,11.73858]
[1778895945720,28.57,78994.39,11.3,0.08541,7e-05,11.65847]
[1778895950755,28.57,79002.23,11.3,0.08599,7e-05,11.7184]
[1778895953275,28.57,79002.26,11.3,0.08599,7e-05,11.71849]
[1778895953332,28.57,79002.26,11.3,0.08599,7e-05,11.71842]
[1778895956501,28.57,79006.15,11.3,0.08628,7e-05,11.74917]
[1778895961832,28.57,79019.55,11.3,0.0873,7e-05,11.85424]
[1778895962333,28.57,79019.55,11.3,0.0873,7e-05,11.85424]
[1778895962766,28.57,79019.55,11.3,0.0873,7e-05,11.85424]
[1778895968812,28.58,79022.98,11.3,0.08756,7e-05,11.88164]
[1778895970581,28.58,79032.25,11.3,0.08826,7e-05,11.95406]
[1778895975478,28.58,79034.97,11.3,0.08849,8e-05,11.97694]
[1778895977047,28.58,79040.83,11.3,0.08893,8e-05,12.02255]
[1778895977945,28.58,79043.83,11.3,0.08917,8e-05,12.04686]
[1778895978918,28.58,79043.83,11.3,0.08917,8e-05,12.04686]
[1778895979019,28.58,79045.15,11.3,0.08928,8e-05,12.0581]
[1778895984994,28.59,79048.32,11.3,0.08954,8e-05,12.08522]
[1778895985953,28.59,79048.32,11.3,0.08954,8e-05,12.08522]
[1778895986001,28.59,79052.08,11.3,0.08983,8e-05,12.11481]
[1778895990325,28.59,79046.46,11.3,0.08942,8e-05,12.07242]
[1778895996077,28.59,79055.22,11.3,0.09009,8e-05,12.13934]
[1778896001112,28.59,79051.73,11.3,0.08984,8e-05,12.11391]
[1778896002857,28.59,79051.73,11.3,0.08984,8e-05,12.11391]
[1778896002959,28.59,79051.73,11.3,0.08984,8e-05,12.11425]
[1778896005819,28.59,79051.58,11.3,0.08983,8e-05,12.11342]
[1778896005920,28.59,79051.58,11.3,0.08984,8e-05,12.11404]
[1778896008893,28.6,79051.86,11.3,0.08987,8e-05,12.11688]
[1778896008995,28.6,79051.86,11.3,0.08987,8e-05,12.11754]
[1778896011862,28.6,79051.54,11.3,0.08985,8e-05,12.11536]
[1778896011913,28.6,79052.52,11.3,0.08993,8e-05,12.12327]
[1778896014828,28.6,79052.5,11.3,0.08993,8e-05,12.12372]
[1778896014842,28.6,79052.5,11.3,0.08994,8e-05,12.12403]
[1778896017893,28.6,79051.03,11.3,0.08983,8e-05,12.1132]
[1778896017994,28.6,79050.51,11.3,0.0898,8e-05,12.10978]
[1778896025281,28.6,79049.35,11.3,0.08973,8e-05,12.10312]
[1778896030316,28.6,79049.22,11.3,0.08974,8e-05,12.1038]
[1778896036044,28.61,79048.83,11.3,0.08972,8e-05,12.10218]
[1778896036075,28.61,79048.76,11.3,0.08973,8e-05,12.10236]
[1778896037307,28.61,79046.43,11.3,0.08955,8e-05,12.08429]
[1778896037365,28.61,79041.18,11.3,0.08915,8e-05,12.04348]
[1778896038920,28.61,79041.18,11.3,0.08915,8e-05,12.04348]
[1778896039021,28.61,79038.55,11.3,0.08896,8e-05,12.02361]
[1778896041602,28.61,79038.39,11.3,0.08895,8e-05,12.02287]
[1778896041832,28.61,79038.39,11.3,0.08895,8e-05,12.02287]
[1778896042607,28.61,79038.39,11.3,0.08897,8e-05,12.02434]
[1778896043365,28.61,79037.09,11.3,0.08887,8e-05,12.01428]
[1778896044768,28.61,79033.95,11.3,0.08863,8e-05,11.99008]
[1778896051526,28.61,79026.45,11.3,0.08808,7e-05,11.93318]
[1778896051627,28.61,79026.34,11.3,0.08805,7e-05,11.9291]
[1778896056472,28.61,79025.09,11.3,0.08794,7e-05,11.91816]
[1778896057787,28.61,79025.11,11.3,0.08794,7e-05,11.91801]
[1778896057858,28.61,79024.72,11.3,0.08791,7e-05,11.9147]
[1778896059710,28.61,79020.79,11.3,0.08762,7e-05,11.88471]
[1778896059768,28.61,79021.01,11.3,0.08764,7e-05,11.8867]
[1778896060408,28.61,79021.01,11.3,0.08764,7e-05,11.8867]
[1778896060527,28.61,79021.05,11.3,0.08764,7e-05,11.88676]
[1778896064797,28.61,79020.8,11.3,0.08762,7e-05,11.88513]
[1778896064803,28.61,79017.6,11.3,0.0874,7e-05,11.86144]
[1778896065484,28.61,79017.6,11.3,0.0874,7e-05,11.86144]
[1778896065562,28.61,79016.26,11.3,0.08729,7e-05,11.85094]
[1778896069557,28.61,79016.33,11.3,0.08731,7e-05,11.85256]
[1778896071589,28.61,79017.52,11.3,0.08741,7e-05,11.86252]
[1778896071604,28.61,79017.56,11.3,0.08741,7e-05,11.86329]
[1778896076639,28.61,79017.75,11.3,0.08742,7e-05,11.8643]
[1778896077217,28.61,79017.75,11.3,0.08742,7e-05,11.8643]
[1778896077512,28.61,79017.75,11.3,0.08742,7e-05,11.8643]
[1778896077753,28.61,79017.75,11.3,0.08742,7e-05,11.8643]
[1778896077764,28.61,79017.75,11.3,0.08742,7e-05,11.86421]
[1778896078896,28.61,79017.75,11.3,0.08742,7e-05,11.86421]
[1778896078993,28.61,79023.51,11.3,0.08786,7e-05,11.90897]
[1778896088724,28.61,79025.91,11.3,0.08802,7e-05,11.92569]
[1778896093759,28.61,79027.02,11.3,0.08809,7e-05,11.93337]
[1778896098794,28.61,79027.05,11.3,0.08809,7e-05,11.93272]
[1778896106850,28.61,79027.38,11.3,0.0881,7e-05,11.93393]
[1778896113899,28.61,79027.37,11.3,0.08806,7e-05,11.92902]
[1778896118934,28.61,79029.22,11.3,0.08819,7e-05,11.94242]
[1778896120045,28.61,79029.22,11.3,0.08819,7e-05,11.94242]
[1778896120151,28.61,79029.22,11.3,0.08819,7e-05,11.94242]
[1778896120192,28.61,79039.09,11.3,0.08893,8e-05,12.01845]
[1778896120378,28.61,79039.09,11.3,0.08893,8e-05,12.01845]
[1778896120758,28.61,79039.09,11.3,0.08893,8e-05,12.01845]
[1778896120951,28.61,79054.72,11.3,0.09011,8e-05,12.1393]
[1778896121374,28.61,79054.72,11.3,0.09011,8e-05,12.1393]
[1778896122880,28.61,79054.96,11.3,0.09013,8e-05,12.14159]
[1778896122965,28.61,79055.79,11.3,0.0902,8e-05,12.14847]
[1778896126323,28.61,79045.98,11.3,0.08947,8e-05,12.07352]
[1778896126993,28.61,79044.55,11.3,0.08936,8e-05,12.06286]
[1778896128909,28.61,79045.19,11.3,0.08942,8e-05,12.06833]
[1778896129007,28.61,79045.06,11.3,0.08941,8e-05,12.06785]
[1778896134042,28.61,79046.16,11.3,0.08952,8e-05,12.07872]
[1778896139077,28.62,79049.63,11.3,0.0898,8e-05,12.10777]
[1778896144112,28.62,79046.39,11.3,0.08958,8e-05,12.08448]
[1778896149147,28.62,79039.64,11.3,0.08909,8e-05,12.03453]
[1778896150329,28.62,79039.32,11.3,0.08907,8e-05,12.03206]
[1778896150333,28.62,79039.32,11.3,0.08907,8e-05,12.03206]
[1778896151161,28.62,79038.92,11.3,0.08904,8e-05,12.0293]
[1778896151565,28.62,79038.92,11.3,0.08904,8e-05,12.0293]
[1778896153175,28.62,79039.08,11.3,0.08906,8e-05,12.03142]
[1778896158210,28.63,79038.57,11.3,0.08904,8e-05,12.0297]
[1778896163688,28.63,79038.46,11.3,0.08905,8e-05,12.03069]
[1778896164766,28.63,79038.46,11.3,0.08906,8e-05,12.03116]
[1778896170294,28.63,79031.94,11.3,0.08858,8e-05,11.98179]
[1778896173489,28.63,79031.85,11.3,0.08855,8e-05,11.97755]
[1778896175396,28.63,79031.91,11.3,0.08856,8e-05,11.97881]
[1778896176336,28.63,79031.89,11.3,0.08857,8e-05,11.97923]
[1778896176734,28.63,79031.89,11.3,0.08857,8e-05,11.97923]
[1778896176788,28.63,79031.96,11.3,0.08857,8e-05,11.97988]
[1778896183344,28.63,79032.15,11.3,0.08858,8e-05,11.98048]
[1778896183440,28.63,79032.15,11.3,0.08856,8e-05,11.97835]
[1778896189428,28.62,79032.24,11.3,0.08854,8e-05,11.97657]
[1778896196558,28.62,79032.24,11.3,0.08853,8e-05,11.97535]
[1778896199622,28.62,79032.14,11.3,0.08849,8e-05,11.97219]
[1778896201262,28.62,79030.21,11.3,0.08835,7e-05,11.95693]
[1778896206548,28.62,79027.85,11.3,0.08815,7e-05,11.93651]
[1778896211662,28.61,79028.0,11.3,0.08815,7e-05,11.93641]
[1778896216313,28.61,79031.15,11.3,0.08837,7e-05,11.95938]
[1778896222660,28.61,79030.52,11.3,0.08829,7e-05,11.95177]
[1778896229783,28.61,79030.52,11.3,0.08829,7e-05,11.95079]
[1778896235751,28.6,79030.48,11.3,0.08823,7e-05,11.94364]
[1778896245821,28.6,79030.48,11.3,0.0882,7e-05,11.94062]
[1778896250429,28.6,79030.48,11.3,0.0882,7e-05,11.94062]
[1778896253769,28.6,79030.48,11.3,0.08818,7e-05,11.93916]
[1778896254430,28.6,79035.09,11.3,0.08852,8e-05,11.97386]
[1778896254878,28.6,79035.09,11.3,0.08852,8e-05,11.97386]
[1778896259166,28.6,79036.88,11.3,0.08864,8e-05,11.98628]
[1778896260426,28.59,79036.47,11.3,0.0886,8e-05,11.98241]
[1778896265296,28.59,79044.99,11.3,0.08924,8e-05,12.04827]
[1778896266165,28.59,79045.4,11.3,0.08928,8e-05,12.05144]
[1778896267076,28.59,79045.4,11.3,0.08927,8e-05,12.05116]
[1778896267177,28.59,79049.06,11.3,0.08955,8e-05,12.07953]
[1778896271413,28.6,79044.29,11.3,0.08921,8e-05,12.04449]
[1778896271514,28.6,79044.29,11.3,0.08921,8e-05,12.045]
[1778896273051,28.6,79044.29,11.3,0.08921,8e-05,12.045]
[1778896273209,28.6,79044.29,11.3,0.08921,8e-05,12.045]
[1778896273257,28.6,79043.32,11.3,0.08914,8e-05,12.03746]
[1778896273533,28.6,79043.32,11.3,0.08914,8e-05,12.03746]
[1778896278192,28.6,79045.26,11.3,0.08929,8e-05,12.05269]
[1778896278293,28.6,79043.76,11.3,0.08918,8e-05,12.04206]
[1778896281770,28.6,79043.26,11.3,0.08914,8e-05,12.03758]
[1778896287113,28.6,79042.0,11.3,0.08904,8e-05,12.02739]
[1778896292148,28.6,79039.77,11.3,0.08885,8e-05,12.00631]
[1778896297183,28.6,79039.73,11.3,0.08884,8e-05,12.00586]
[1778896301750,28.6,79039.18,11.3,0.0888,8e-05,12.00141]
[1778896305085,28.6,79039.17,11.3,0.08879,8e-05,12.00076]
[1778896305239,28.59,79043.4,11.3,0.0891,8e-05,12.03243]
[1778896310275,28.59,79049.68,11.3,0.08957,8e-05,12.0808]
[1778896314630,28.59,79049.72,11.3,0.08958,8e-05,12.08099]
[1778896320345,28.6,79055.02,11.3,0.08999,8e-05,12.12335]
[1778896325381,28.6,79061.5,11.3,0.0905,8e-05,12.17507]
[1778896330416,28.6,79062.64,11.3,0.09059,8e-05,12.18479]
[1778896335451,28.6,79075.42,11.3,0.09158,8e-05,12.28507]
[1778896339451,28.6,79074.54,11.3,0.09151,8e-05,12.27829]
[1778896344514,28.6,79073.74,11.3,0.09146,8e-05,12.2724]
[1778896347693,28.6,79074.09,11.3,0.09148,8e-05,12.27521]
[1778896354292,28.6,79075.48,11.3,0.09157,8e-05,12.28291]
[1778896354316,28.6,79075.48,11.3,0.09157,8e-05,12.28291]
[1778896354318,28.6,79075.48,11.3,0.09157,8e-05,12.28291]
[1778896354386,28.6,79075.48,11.3,0.09157,8e-05,12.28298]
[1778896356854,28.6,79081.99,11.3,0.09208,8e-05,12.334]
[1778896356945,28.6,79084.33,11.3,0.09226,8e-05,12.35234]
[1778896362640,28.6,79082.42,11.3,0.09211,8e-05,12.33745]
[1778896368479,28.6,79082.45,11.3,0.09211,8e-05,12.33775]
[1778896370737,28.6,79081.77,11.3,0.09206,8e-05,12.33259]
[1778896376739,28.6,79078.62,11.3,0.09182,8e-05,12.30853]
[1778896381774,28.6,79077.11,11.3,0.09171,8e-05,12.29725]
[1778896386809,28.6,79077.83,11.3,0.09177,8e-05,12.30343]
[1778896389823,28.6,79078.8,11.3,0.09185,8e-05,12.31122]
[1778896389830,28.6,79079.05,11.3,0.09187,8e-05,12.31328]
[1778896392885,28.6,79079.08,11.3,0.09188,8e-05,12.31375]
[1778896392986,28.6,79079.06,11.3,0.09188,8e-05,12.31371]
[1778896400908,28.61,79079.27,11.3,0.0919,8e-05,12.31607]
[1778896405943,28.61,79079.83,11.3,0.09195,8e-05,12.32089]
[1778896410978,28.61,79079.9,11.3,0.09196,8e-05,12.32183]
[1778896413644,28.61,79080.59,11.3,0.09199,8e-05,12.3237]
[1778896415286,28.61,79080.55,11.3,0.09199,8e-05,12.32346]
[1778896415387,28.61,79080.55,11.3,0.09199,8e-05,12.32354]
[1778896421096,28.6,79085.04,11.3,0.09231,8e-05,12.35684]
[1778896422284,28.6,79085.08,11.3,0.09231,8e-05,12.35663]
[1778896422370,28.6,79084.93,11.3,0.0923,8e-05,12.35494]
[1778896426012,28.6,79086.49,11.3,0.09242,8e-05,12.36723]
[1778896428072,28.6,79086.51,11.3,0.09242,8e-05,12.36742]
[1778896434143,28.6,79086.51,11.3,0.09242,8e-05,12.3676]
[1778896438374,28.6,79086.51,11.3,0.09242,8e-05,12.3676]
[1778896440431,28.6,79086.51,11.3,0.09242,8e-05,12.36774]
[1778896446227,28.6,79086.7,11.3,0.09243,8e-05,12.36891]
[1778896451262,28.6,79086.74,11.3,0.09244,8e-05,12.36942]
[1778896455863,28.6,79086.39,11.3,0.09241,8e-05,12.36686]
[1778896456301,28.6,79086.33,11.3,0.09241,8e-05,12.36644]
[1778896458839,28.6,79085.55,11.3,0.09235,8e-05,12.36047]
[1778896459322,28.6,79086.26,11.3,0.09241,8e-05,12.36611]
[1778896461897,28.6,79086.27,11.3,0.09241,8e-05,12.3663]
[1778896461998,28.6,79086.27,11.3,0.09241,8e-05,12.36636]
[1778896464856,28.6,79086.27,11.3,0.09241,8e-05,12.36636]
[1778896465368,28.6,79085.85,11.3,0.09238,8e-05,12.36329]
[1778896471412,28.6,79086.19,11.3,0.09238,8e-05,12.36261]
[1778896472906,28.6,79086.03,11.3,0.09237,8e-05,12.36142]
[1778896478460,28.61,79077.73,11.3,0.09173,8e-05,12.29682]
[1778896483495,28.61,79074.47,11.3,0.09149,8e-05,12.27233]
[1778896488530,28.61,79075.17,11.3,0.09156,8e-05,12.27865]
[1778896490005,28.61,79075.21,11.3,0.09156,8e-05,12.27911]
[1778896491873,28.61,79075.21,11.3,0.09156,8e-05,12.27941]
[1778896494572,28.61,79074.98,11.3,0.09155,8e-05,12.27813]
[1778896494846,28.61,79074.98,11.3,0.09155,8e-05,12.27813]
[1778896495579,28.61,79074.83,11.3,0.09154,8e-05,12.2771]
[1778896497905,28.61,79074.48,11.3,0.09152,8e-05,12.27465]
[1778896498600,28.61,79074.6,11.3,0.09153,8e-05,12.27575]
[1778896500911,28.61,79074.69,11.3,0.09154,8e-05,12.27662]
[1778896501012,28.61,79074.69,11.3,0.09154,8e-05,12.27678]
[1778896507425,28.61,79073.92,11.3,0.09149,8e-05,12.27146]
[1778896514712,28.61,79074.09,11.3,0.09151,8e-05,12.27392]
[1778896519747,28.61,79075.06,11.3,0.09159,8e-05,12.28206]
[1778896529817,28.61,79075.06,11.3,0.0916,8e-05,12.28308]
[1778896531657,28.61,79075.06,11.3,0.0916,8e-05,12.28308]
[1778896531831,28.61,79075.1,11.3,0.09158,8e-05,12.27991]
[1778896533258,28.61,79075.1,11.3,0.09158,8e-05,12.27991]
[1778896533330,28.61,79075.17,11.3,0.09158,8e-05,12.28001]
[1778896538880,28.62,79074.49,11.3,0.09154,8e-05,12.27534]
[1778896545930,28.62,79074.41,11.3,0.09154,8e-05,12.27545]
[1778896557008,28.62,79074.41,11.3,0.09155,8e-05,12.27656]
[1778896562043,28.62,79074.72,11.3,0.09158,8e-05,12.27947]
[1778896567078,28.62,79078.25,11.3,0.09185,8e-05,12.30741]
[1778896572053,28.62,79078.71,11.3,0.09189,8e-05,12.31121]
[1778896572268,28.62,79078.71,11.3,0.09189,8e-05,12.31121]
[1778896578155,28.62,79078.23,11.3,0.09186,8e-05,12.30782]
[1778896584198,28.62,79079.59,11.3,0.09197,8e-05,12.31872]
[1778896589233,28.62,79086.48,11.3,0.0925,8e-05,12.37284]
[1778896590976,28.62,79092.71,11.3,0.09298,8e-05,12.42165]
[1778896591167,28.62,79092.71,11.3,0.09298,8e-05,12.42165]
[1778896591394,28.62,79093.18,11.3,0.093,8e-05,12.42155]
[1778896593771,28.62,79098.34,11.3,0.0934,8e-05,12.46187]
[1778896599303,28.62,79108.2,11.3,0.09416,8e-05,12.53825]
[1778896602304,28.62,79106.87,11.3,0.09405,8e-05,12.5273]
[1778896608366,28.62,79113.81,11.3,0.09458,8e-05,12.58018]
[1778896611898,28.61,79107.64,11.3,0.09408,8e-05,12.53082]
[1778896612394,28.61,79107.68,11.3,0.09408,8e-05,12.53092]
[1778896614845,28.61,79109.31,11.3,0.09421,8e-05,12.54327]
[1778896615416,28.61,79111.79,11.3,0.0944,8e-05,12.56257]
[1778896620450,28.61,79116.08,11.3,0.09472,8e-05,12.59494]
[1778896625486,28.61,79117.37,11.3,0.09481,8e-05,12.60357]
[1778896630522,28.61,79117.46,11.3,0.0948,8e-05,12.60272]
[1778896635556,28.6,79119.72,11.3,0.09496,8e-05,12.619]
[1778896639454,28.6,79111.91,11.3,0.09434,8e-05,12.55641]
[1778896639459,28.6,79111.91,11.3,0.09434,8e-05,12.55641]
[1778896645626,28.6,79112.56,11.3,0.09437,8e-05,12.55984]
[1778896650661,28.6,79118.35,11.3,0.09481,8e-05,12.60397]
[1778896652603,28.6,79118.35,11.3,0.09481,8e-05,12.60397]
[1778896653288,28.6,79118.39,11.3,0.09478,8e-05,12.59996]
[1778896656760,28.6,79112.78,11.3,0.09433,8e-05,12.55486]
[1778896662898,28.6,79111.63,11.3,0.09423,8e-05,12.54414]
[1778896663752,28.6,79111.59,11.3,0.09422,8e-05,12.54358]
[1778896665863,28.59,79111.71,11.3,0.09422,8e-05,12.54402]
[1778896667780,28.59,79111.78,11.3,0.09422,8e-05,12.5441]
[1778896671901,28.59,79111.05,11.3,0.09416,8e-05,12.53766]
[1778896671960,28.59,79111.02,11.3,0.09416,8e-05,12.5372]
[1778896674863,28.59,79110.99,11.3,0.09415,8e-05,12.53671]
[1778896674963,28.59,79110.99,11.3,0.09415,8e-05,12.53621]
[1778896677821,28.59,79111.34,11.3,0.09417,8e-05,12.53851]
[1778896677922,28.59,79111.34,11.3,0.09417,8e-05,12.53828]
[1778896680892,28.59,79114.22,11.3,0.09439,8e-05,12.56046]
[1778896680912,28.59,79112.93,11.3,0.09428,8e-05,12.54999]
[1778896687920,28.59,79113.47,11.3,0.09431,8e-05,12.55249]
[1778896690350,28.59,79113.42,11.3,0.0943,8e-05,12.55184]
[1778896690451,28.59,79113.49,11.3,0.0943,8e-05,12.55214]
[1778896693828,28.59,79113.52,11.3,0.0943,8e-05,12.55156]
[1778896698865,28.58,79112.38,11.3,0.09419,8e-05,12.54125]
[1778896698866,28.58,79112.38,11.3,0.09419,8e-05,12.54125]
[1778896698966,28.58,79112.38,11.3,0.09419,8e-05,12.54099]
[1778896702291,28.58,79116.73,11.3,0.09453,8e-05,12.57486]
[1778896703596,28.58,79118.8,11.3,0.09469,8e-05,12.59092]
[1778896705275,28.58,79122.39,11.3,0.09497,8e-05,12.61866]
[1778896705373,28.58,79122.36,11.3,0.09496,8e-05,12.61808]
[1778896707651,28.58,79123.58,11.3,0.09506,8e-05,12.62791]
[1778896707669,28.58,79123.58,11.3,0.09506,8e-05,12.62791]
[1778896707767,28.58,79124.58,11.3,0.09514,8e-05,12.63612]
[1778896710499,28.58,79124.63,11.3,0.09514,8e-05,12.63614]
[1778896712302,28.58,79124.93,11.3,0.09513,8e-05,12.63405]
[1778896717222,28.58,79126.8,11.3,0.09526,8e-05,12.6469]
[1778896720806,28.58,79128.34,11.3,0.09537,8e-05,12.65791]
[1778896721152,28.58,79132.86,11.3,0.09572,8e-05,12.69288]
[1778896721913,28.58,79132.86,11.3,0.09572,8e-05,12.69288]
[1778896723064,28.58,79134.84,11.3,0.09588,8e-05,12.70863]
[1778896723947,28.58,79135.09,11.3,0.0959,8e-05,12.71063]
[1778896726326,28.58,79134.61,11.3,0.09586,8e-05,12.70683]
[1778896731703,28.58,79138.04,11.3,0.09614,8e-05,12.73395]
[1778896731800,28.58,79137.34,11.3,0.09608,8e-05,12.72831]
[1778896732406,28.58,79137.34,11.3,0.09608,8e-05,12.72831]
[1778896732415,28.58,79137.33,11.3,0.09608,8e-05,12.72823]
[1778896738271,28.57,79140.46,11.3,0.09632,8e-05,12.75264]
[1778896743274,28.57,79144.68,11.3,0.09666,8e-05,12.78573]
[1778896748342,28.57,79143.88,11.3,0.09659,8e-05,12.77852]
[1778896754344,28.57,79144.33,11.3,0.09662,8e-05,12.78154]
[1778896754384,28.57,79142.99,11.3,0.09651,8e-05,12.77059]
[1778896759418,28.57,79136.57,11.3,0.09596,8e-05,12.71661]
[1778896764453,28.56,79135.84,11.3,0.09587,8e-05,12.70804]
[1778896769488,28.56,79134.57,11.3,0.09575,8e-05,12.69522]
[1778896770006,28.56,79134.57,11.3,0.09575,8e-05,12.69522]
[1778896770062,28.56,79134.57,11.3,0.09575,8e-05,12.69522]
[1778896771529,28.56,79134.58,11.3,0.09574,8e-05,12.69476]
[1778896775337,28.56,79129.97,11.3,0.09533,8e-05,12.65247]
[1778896775802,28.56,79129.97,11.3,0.09533,8e-05,12.65247]
[1778896782581,28.55,79128.65,11.3,0.09519,8e-05,12.63854]
[1778896783955,28.55,79128.65,11.3,0.09518,8e-05,12.63814]
[1778896783961,28.55,79128.65,11.3,0.09518,8e-05,12.63814]
[1778896789630,28.55,79127.6,11.3,0.09508,8e-05,12.62752]
[1778896794670,28.55,79127.92,11.3,0.09508,8e-05,12.62826]
[1778896799705,28.55,79127.91,11.3,0.09507,8e-05,12.62643]
[1778896801624,28.54,79126.13,11.3,0.09492,8e-05,12.61199]
[1778896802231,28.54,79130.16,11.3,0.09524,8e-05,12.64358]
[1778896802726,28.54,79134.08,11.3,0.09555,8e-05,12.67435]
[1778896804748,28.54,79135.01,11.3,0.09562,8e-05,12.68189]
[1778896810782,28.54,79143.66,11.3,0.09631,8e-05,12.75081]
[1778896815817,28.54,79141.47,11.3,0.09614,8e-05,12.73324]
[1778896821861,28.54,79141.84,11.3,0.09617,8e-05,12.73608]
[1778896826895,28.54,79142.14,11.3,0.09619,8e-05,12.73832]
[1778896831930,28.54,79142.99,11.3,0.09623,8e-05,12.74113]
[1778896836965,28.54,79143.34,11.3,0.09626,8e-05,12.74371]
[1778896837952,28.54,79143.34,11.3,0.09626,8e-05,12.74371]
[1778896837990,28.54,79143.34,11.3,0.09626,8e-05,12.74371]
[1778896838053,28.54,79143.34,11.3,0.09626,8e-05,12.74367]
[1778896839085,28.54,79143.34,11.3,0.09626,8e-05,12.74367]
[1778896839101,28.54,79143.34,11.3,0.09626,8e-05,12.74367]
[1778896839159,28.54,79143.64,11.3,0.09627,8e-05,12.7455]
[1778896842590,28.54,79146.99,11.3,0.09654,8e-05,12.77202]
[1778896842691,28.54,79147.07,11.3,0.09655,8e-05,12.77257]
[1778896843389,28.54,79147.07,11.3,0.09655,8e-05,12.77257]
[1778896843490,28.54,79147.42,11.3,0.09657,8e-05,12.77476]
[1778896849049,28.54,79147.43,11.3,0.09656,8e-05,12.77426]
[1778896854084,28.54,79148.3,11.3,0.09663,8e-05,12.78072]
[1778896862141,28.54,79149.88,11.3,0.09675,8e-05,12.79255]
[1778896867176,28.54,79148.94,11.3,0.09667,8e-05,12.78455]
[1778896872211,28.54,79150.25,11.3,0.09677,8e-05,12.79447]
[1778896875232,28.54,79134.73,11.3,0.09552,8e-05,12.67087]
[1778896880267,28.54,79136.33,11.3,0.09565,8e-05,12.68389]
[1778896885302,28.54,79130.89,11.3,0.09522,8e-05,12.64105]
[1778896890337,28.54,79130.83,11.3,0.09522,8e-05,12.64109]
[1778896892699,28.54,79128.98,11.3,0.09505,8e-05,12.6228]
[1778896892743,28.54,79128.94,11.3,0.09505,8e-05,12.62259]
[1778896893363,28.54,79128.94,11.3,0.09505,8e-05,12.62259]
[1778896893412,28.54,79124.87,11.3,0.09473,8e-05,12.58996]
[1778896897476,28.54,79122.32,11.3,0.09453,8e-05,12.57034]
[1778896897554,28.54,79122.32,11.3,0.09453,8e-05,12.57055]
[1778896903428,28.54,79113.04,11.3,0.09379,8e-05,12.49589]
[1778896904514,28.54,79113.04,11.3,0.09379,8e-05,12.49589]
[1778896904999,28.54,79113.04,11.3,0.09379,8e-05,12.49589]
[1778896905310,28.54,79113.0,11.3,0.09378,8e-05,12.49543]
[1778896906651,28.54,79113.0,11.3,0.09378,8e-05,12.49529]
[1778896912491,28.54,79107.95,11.3,0.09338,8e-05,12.4549]
[1778896916670,28.54,79107.87,11.3,0.09337,8e-05,12.45414]
[1778896922561,28.54,79108.31,11.3,0.0934,8e-05,12.4574]
[1778896925119,28.54,79108.28,11.3,0.0934,8e-05,12.4571]
[1778896930617,28.54,79108.07,11.3,0.09338,8e-05,12.45519]
[1778896933710,28.54,79108.06,11.3,0.09338,8e-05,12.45502]
[1778896935435,28.54,79107.68,11.3,0.09335,8e-05,12.45192]
[1778896935686,28.54,79107.68,11.3,0.09335,8e-05,12.45192]
[1778896941381,28.54,79097.33,11.3,0.09254,8e-05,12.37071]
[1778896946731,28.54,79095.98,11.3,0.09244,8e-05,12.36051]
[1778896952773,28.54,79096.83,11.3,0.09249,8e-05,12.36388]
[1778896957808,28.54,79096.8,11.3,0.09249,8e-05,12.36401]
[1778896962843,28.54,79094.37,11.3,0.0923,8e-05,12.34529]
[1778896968885,28.54,79091.95,11.3,0.09212,8e-05,12.32704]
[1778896974927,28.54,79091.33,11.3,0.09208,8e-05,12.32311]
[1778896975973,28.54,79091.33,11.3,0.09208,8e-05,12.32311]
[1778896981976,28.54,79091.38,11.3,0.0921,8e-05,12.32462]
[1778896988018,28.54,79090.81,11.3,0.09206,8e-05,12.32112]
[1778896999973,28.54,79090.7,11.3,0.09206,8e-05,12.32076]
[1778897000102,28.55,79086.96,11.3,0.09179,8e-05,12.29297]
[1778897001832,28.55,79086.96,11.3,0.09179,8e-05,12.29314]
[1778897001915,28.55,79082.55,11.3,0.09145,8e-05,12.25881]
[1778897002979,28.55,79082.55,11.3,0.09145,8e-05,12.25881]
[1778897008158,28.55,79077.51,11.3,0.09108,8e-05,12.22149]
[1778897018228,28.55,79077.94,11.3,0.09112,8e-05,12.22414]
[1778897029305,28.56,79078.0,11.3,0.09116,8e-05,12.22769]
[1778897035680,28.56,79078.01,11.3,0.09117,8e-05,12.22884]
[1778897043403,28.56,79078.01,11.3,0.0912,8e-05,12.23147]
[1778897052952,28.56,79078.01,11.3,0.0912,8e-05,12.23147]
[1778897055462,28.56,79068.07,11.3,0.09046,8e-05,12.1568]
[1778897055879,28.56,79068.07,11.3,0.09046,8e-05,12.1568]
[1778897055917,28.57,79068.37,11.3,0.09049,8e-05,12.1595]
[1778897057304,28.57,79068.02,11.3,0.09046,8e-05,12.1571]
[1778897057710,28.57,79068.02,11.3,0.09046,8e-05,12.1571]
[1778897058318,28.57,79068.04,11.3,0.09047,8e-05,12.15759]
[1778897060381,28.57,79068.04,11.3,0.09047,8e-05,12.15792]
[1778897064498,28.57,79068.01,11.3,0.09049,8e-05,12.15928]
[1778897066010,28.57,79068.53,11.3,0.09053,8e-05,12.16364]
[1778897073869,28.57,79068.61,11.3,0.09055,8e-05,12.16603]
[1778897073970,28.57,79068.61,11.3,0.09054,8e-05,12.1632]
[1778897076828,28.57,79067.46,11.3,0.09045,8e-05,12.15455]
[1778897076909,28.57,79067.46,11.3,0.09046,8e-05,12.15518]
[1778897079885,28.57,79067.46,11.3,0.09046,8e-05,12.15518]
[1778897079886,28.57,79067.46,11.3,0.09047,8e-05,12.15605]
[1778897086419,28.58,79067.47,11.3,0.09048,8e-05,12.15766]
[1778897086520,28.58,79067.47,11.3,0.09049,8e-05,12.15825]
[1778897088896,28.58,79067.47,11.3,0.09049,8e-05,12.15825]
[1778897088998,28.58,79074.9,11.3,0.09106,8e-05,12.2167]
[1778897090737,28.58,79091.53,11.3,0.09235,8e-05,12.34707]
[1778897094307,28.58,79091.36,11.3,0.09234,8e-05,12.34575]
[1778897096679,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897096685,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897096784,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897096876,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897097096,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897097121,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897097142,28.58,79091.43,11.3,0.09235,8e-05,12.34632]
[1778897096971,28.58,79107.48,11.3,0.0936,8e-05,12.47242]
[1778897097285,28.58,79107.48,11.3,0.0936,8e-05,12.47242]
[1778897097762,28.58,79107.48,11.3,0.0936,8e-05,12.47242]
[1778897098156,28.58,79154.21,11.3,0.09731,8e-05,12.84243]
[1778897098595,28.58,79154.21,11.3,0.09731,8e-05,12.84243]
[1778897098794,28.58,79154.35,11.3,0.09732,8e-05,12.84333]
[1778897101283,28.58,79154.28,11.3,0.0973,8e-05,12.84134]
[1778897101924,28.58,79154.28,11.3,0.0973,8e-05,12.84134]
[1778897103410,28.57,79149.2,11.3,0.09688,8e-05,12.7995]
[1778897106294,28.57,79147.49,11.3,0.09672,8e-05,12.78396]
[1778897107752,28.57,79141.27,11.3,0.09621,8e-05,12.73389]
[1778897111348,28.57,79139.81,11.3,0.09608,8e-05,12.72014]
[1778897112181,28.57,79140.25,11.3,0.0961,8e-05,12.7221]
[1778897113206,28.57,79140.25,11.3,0.0961,8e-05,12.7221]
[1778897115222,28.56,79140.62,11.3,0.0961,8e-05,12.72302]
[1778897115916,28.56,79141.36,11.3,0.09615,8e-05,12.72789]
[1778897120951,28.56,79139.26,11.3,0.09596,8e-05,12.70852]
[1778897125225,28.56,79138.51,11.3,0.09588,8e-05,12.70102]
[1778897125238,28.56,79137.19,11.3,0.09577,8e-05,12.69003]
[1778897126154,28.56,79137.19,11.3,0.09577,8e-05,12.69003]
[1778897126157,28.56,79137.19,11.3,0.09577,8e-05,12.69003]
[1778897126163,28.56,79133.02,11.3,0.09543,8e-05,12.65645]
[1778897127911,28.56,79128.28,11.3,0.09505,8e-05,12.61845]
[1778897128001,28.55,79127.4,11.3,0.09498,8e-05,12.61106]
[1778897133036,28.55,79134.03,11.3,0.09546,8e-05,12.65792]
[1778897134769,28.55,79133.96,11.3,0.09545,8e-05,12.65693]
[1778897135557,28.55,79134.08,11.3,0.09546,8e-05,12.65741]
[1778897139825,28.55,79134.72,11.3,0.09549,8e-05,12.66059]
[1778897140085,28.55,79134.63,11.3,0.09548,8e-05,12.65941]
[1778897146129,28.54,79134.01,11.3,0.0954,8e-05,12.6515]
[1778897151163,28.54,79134.33,11.3,0.0954,8e-05,12.65156]
[1778897156198,28.54,79136.42,11.3,0.09554,8e-05,12.66563]
[1778897157825,28.54,79135.91,11.3,0.09548,8e-05,12.66054]
[1778897158212,28.54,79137.55,11.3,0.09561,8e-05,12.67307]
[1778897159571,28.53,79137.77,11.3,0.09562,8e-05,12.6743]
[1778897162761,28.53,79136.94,11.3,0.09554,8e-05,12.66619]
[1778897162830,28.53,79136.94,11.3,0.09554,8e-05,12.66619]
[1778897166936,28.53,79136.87,11.3,0.09552,8e-05,12.66415]
[1778897166994,28.53,79136.87,11.3,0.09552,8e-05,12.66415]
[1778897171082,28.53,79136.67,11.3,0.09549,8e-05,12.66109]
[1778897176338,28.52,79136.39,11.3,0.09543,8e-05,12.65499]
[1778897177740,28.52,79136.39,11.3,0.09543,8e-05,12.65499]
[1778897185858,28.52,79136.28,11.3,0.09539,8e-05,12.65127]
[1778897192804,28.52,79136.28,11.3,0.09537,8e-05,12.64986]
[1778897198531,28.51,79144.27,11.3,0.09592,8e-05,12.70335]
[1778897207594,28.5,79144.75,11.3,0.09591,8e-05,12.70239]
[1778897208803,28.5,79144.75,11.3,0.09591,8e-05,12.70239]
[1778897210395,28.5,79144.88,11.3,0.09591,8e-05,12.70239]
[1778897210899,28.5,79144.88,11.3,0.09591,8e-05,12.70239]
[1778897211087,28.5,79144.88,11.3,0.09591,8e-05,12.70239]
[1778897212536,28.5,79144.84,11.3,0.0959,8e-05,12.70156]
[1778897213401,28.5,79144.8,11.3,0.09589,8e-05,12.70021]
[1778897218274,28.5,79148.34,11.3,0.09615,8e-05,12.72635]
[1778897218287,28.5,79148.26,11.3,0.09614,8e-05,12.72464]
[1778897218796,28.5,79148.26,11.3,0.09614,8e-05,12.72464]
[1778897224525,28.5,79149.72,11.3,0.09625,8e-05,12.73617]
[1778897227090,28.5,79150.32,11.3,0.0963,8e-05,12.74085]
[1778897235018,28.5,79149.86,11.3,0.09626,8e-05,12.73692]
[1778897236361,28.5,79149.83,11.3,0.09626,8e-05,12.73665]
[1778897242977,28.5,79150.3,11.3,0.09629,8e-05,12.74029]
[1778897244925,28.5,79150.3,11.3,0.09629,8e-05,12.74021]
[1778897250899,28.5,79150.82,11.3,0.09633,8e-05,12.74414]
[1778897252783,28.5,79150.82,11.3,0.09633,8e-05,12.74414]
[1778897252885,28.5,79150.82,11.3,0.09631,8e-05,12.74036]
[1778897254648,28.5,79150.82,11.3,0.09631,8e-05,12.74036]
[1778897260167,28.49,79151.02,11.3,0.09629,8e-05,12.73877]
[1778897263600,28.49,79150.08,11.3,0.0962,8e-05,12.72971]
[1778897264612,28.49,79150.08,11.3,0.09619,8e-05,12.72869]
[1778897270033,28.48,79151.77,11.3,0.09629,8e-05,12.7391]
[1778897270850,28.48,79151.77,11.3,0.09629,8e-05,12.7391]
[1778897276074,28.48,79153.48,11.3,0.0964,8e-05,12.74955]
[1778897278565,28.48,79158.73,11.3,0.09681,8e-05,12.79038]
[1778897279095,28.48,79160.97,11.3,0.09698,8e-05,12.80769]
[1778897280758,28.48,79160.36,11.3,0.09693,8e-05,12.80272]
[1778897286144,28.48,79166.5,11.3,0.09744,8e-05,12.85266]
[1778897293193,28.48,79160.24,11.3,0.09695,8e-05,12.80434]
[1778897293697,28.48,79160.24,11.3,0.09695,8e-05,12.80434]
[1778897293920,28.48,79160.24,11.3,0.09695,8e-05,12.8046]
[1778897297668,28.48,79155.13,11.3,0.09653,8e-05,12.76306]
[1778897301158,28.48,79144.2,11.3,0.09565,8e-05,12.67486]
[1778897306648,28.48,79147.41,11.3,0.09588,8e-05,12.698]
[1778897310421,28.47,79152.7,11.3,0.09629,8e-05,12.73888]
[1778897315186,28.47,79153.37,11.3,0.09629,8e-05,12.73811]
[1778897322396,28.47,79153.19,11.3,0.09624,8e-05,12.73237]
[1778897328438,28.46,79152.87,11.3,0.09618,8e-05,12.72701]
[1778897333664,28.46,79153.67,11.3,0.09623,8e-05,12.73155]
[1778897340054,28.46,79154.45,11.3,0.09628,8e-05,12.7373]
[1778897340348,28.46,79154.45,11.3,0.09628,8e-05,12.7373]
[1778897340435,28.45,79154.41,11.3,0.09625,8e-05,12.73367]
[1778897341135,28.45,79154.41,11.3,0.09625,8e-05,12.73367]
[1778897346599,28.46,79150.95,11.3,0.09597,8e-05,12.70644]
[1778897351678,28.46,79150.97,11.3,0.09598,8e-05,12.70702]
[1778897351779,28.46,79150.97,11.3,0.09598,8e-05,12.7071]
[1778897352853,28.46,79150.97,11.3,0.09598,8e-05,12.7071]
[1778897352954,28.46,79151.11,11.3,0.09599,8e-05,12.70779]
[1778897354454,28.46,79151.11,11.3,0.09599,8e-05,12.70779]
[1778897354512,28.46,79151.11,11.3,0.09599,8e-05,12.70795]
[1778897357770,28.46,79151.11,11.3,0.09599,8e-05,12.70795]
[1778897358388,28.46,79151.11,11.3,0.09599,8e-05,12.70795]
[1778897357794,28.45,79151.04,11.3,0.09597,8e-05,12.70609]
[1778897359479,28.45,79151.04,11.3,0.09597,8e-05,12.70609]
[1778897358648,28.45,79146.13,11.3,0.09558,8e-05,12.66707]
[1778897359655,28.45,79144.0,11.3,0.0954,8e-05,12.64974]
[1778897365332,28.45,79142.25,11.3,0.09527,8e-05,12.63617]
[1778897365364,28.45,79142.25,11.3,0.09527,8e-05,12.6367]
[1778897369372,28.46,79142.22,11.3,0.09527,8e-05,12.63663]
[1778897369848,28.45,79142.22,11.3,0.09526,8e-05,12.63528]
[1778897372372,28.45,79142.22,11.3,0.09526,8e-05,12.63528]
[1778897372452,28.45,79142.22,11.3,0.09523,8e-05,12.63154]
[1778897375483,28.45,79142.18,11.3,0.09523,8e-05,12.63121]
[1778897375767,28.46,79137.82,11.3,0.0949,8e-05,12.59818]
[1778897376727,28.46,79137.82,11.3,0.0949,8e-05,12.59818]
[1778897377564,28.46,79135.41,11.3,0.09471,8e-05,12.57911]
[1778897377610,28.46,79135.41,11.3,0.09471,8e-05,12.57911]
[1778897377781,28.46,79135.61,11.3,0.09472,8e-05,12.58046]
[1778897382789,28.46,79135.96,11.3,0.09476,8e-05,12.5844]
[1778897383230,28.46,79135.96,11.3,0.09476,8e-05,12.5844]
[1778897383331,28.46,79135.39,11.3,0.09472,8e-05,12.58014]
[1778897390872,28.45,79135.1,11.3,0.09467,8e-05,12.57582]
[1778897394260,28.45,79135.07,11.3,0.09467,8e-05,12.57505]
[1778897394343,28.45,79135.07,11.3,0.09466,8e-05,12.57478]
[1778897396156,28.45,79135.07,11.3,0.09466,8e-05,12.57478]
[1778897399646,28.46,79135.1,11.3,0.09468,8e-05,12.57661]
[1778897399748,28.46,79135.1,11.3,0.09469,8e-05,12.57767]
[1778897402689,28.46,79135.1,11.3,0.09469,8e-05,12.57767]
[1778897402987,28.46,79138.15,11.3,0.09494,8e-05,12.60194]
[1778897404295,28.46,79138.15,11.3,0.09494,8e-05,12.60194]
[1778897404396,28.46,79141.38,11.3,0.0952,8e-05,12.62812]
[1778897404831,28.46,79141.38,11.3,0.0952,8e-05,12.62812]
[1778897404988,28.46,79141.34,11.3,0.0952,8e-05,12.62776]
[1778897405751,28.46,79141.34,11.3,0.0952,8e-05,12.62776]
[1778897405995,28.46,79141.79,11.3,0.09524,8e-05,12.63182]
[1778897406708,28.46,79141.79,11.3,0.09524,8e-05,12.63182]
[1778897407002,28.46,79141.39,11.3,0.0952,8e-05,12.62859]
[1778897407573,28.46,79141.39,11.3,0.0952,8e-05,12.62859]
[1778897408012,28.46,79141.43,11.3,0.09521,8e-05,12.62938]
[1778897414874,28.46,79141.43,11.3,0.09521,8e-05,12.62938]
[1778897415275,28.46,79143.13,11.3,0.09534,8e-05,12.64258]
[1778897421218,28.46,79153.17,11.3,0.09616,8e-05,12.724]
[1778897427145,28.46,79145.52,11.3,0.09558,8e-05,12.66571]
[1778897432180,28.47,79150.16,11.3,0.09595,8e-05,12.70107]
[1778897437215,28.47,79152.93,11.3,0.09619,8e-05,12.72485]
[1778897442250,28.47,79153.3,11.3,0.09623,8e-05,12.72942]
[1778897448292,28.47,79151.57,11.3,0.09611,8e-05,12.7176]
[1778897453327,28.48,79144.63,11.3,0.09558,8e-05,12.66405]
[1778897453619,28.48,79144.63,11.3,0.09558,8e-05,12.66405]
[1778897454334,28.48,79140.46,11.3,0.09525,8e-05,12.63131]
[1778897458801,28.48,79139.46,11.3,0.09517,8e-05,12.62332]
[1778897458902,28.48,79139.46,11.3,0.09517,8e-05,12.62315]
[1778897464087,28.48,79139.46,11.3,0.09518,8e-05,12.6241]
[1778897470864,28.48,79140.83,11.3,0.09531,8e-05,12.63779]
[1778897474768,28.48,79141.11,11.3,0.09537,8e-05,12.64299]
[1778897474824,28.48,79141.11,11.3,0.09537,8e-05,12.6434]
[1778897476739,28.48,79141.11,11.3,0.09537,8e-05,12.6434]
[1778897477345,28.48,79141.11,11.3,0.09537,8e-05,12.6434]
[1778897478778,28.48,79141.07,11.3,0.09536,8e-05,12.64277]
[1778897479293,28.48,79141.07,11.3,0.09536,8e-05,12.64277]
[1778897494616,28.48,79140.28,11.3,0.09527,8e-05,12.63228]
[1778897499651,28.48,79140.28,11.3,0.09527,8e-05,12.63253]
[1778897506701,28.48,79140.74,11.3,0.09532,8e-05,12.63666]
[1778897509516,28.48,79140.63,11.3,0.09531,8e-05,12.63588]
[1778897511576,28.48,79140.67,11.3,0.09531,8e-05,12.63637]
[1778897520156,28.48,79141.84,11.3,0.09541,8e-05,12.64573]
[1778897521743,28.49,79142.54,11.3,0.09546,8e-05,12.65142]
[1778897529578,28.48,79141.69,11.3,0.09539,8e-05,12.64374]
[1778897533688,28.48,79141.21,11.3,0.09533,8e-05,12.63836]
[1778897534652,28.48,79141.21,11.3,0.09533,8e-05,12.63836]
[1778897540752,28.48,79141.25,11.3,0.09533,8e-05,12.63859]
[1778897541183,28.48,79141.25,11.3,0.09533,8e-05,12.63859]
[1778897541276,28.48,79141.25,11.3,0.09533,8e-05,12.63859]
[1778897543095,28.48,79140.9,11.3,0.09529,8e-05,12.63446]
[1778897543330,28.48,79140.9,11.3,0.09529,8e-05,12.63446]
[1778897543385,28.48,79145.93,11.3,0.09569,8e-05,12.67426]
[1778897545389,28.48,79146.43,11.3,0.09574,8e-05,12.67884]
[1778897551128,28.48,79148.13,11.3,0.09589,8e-05,12.69371]
[1778897551942,28.48,79148.13,11.3,0.09587,8e-05,12.69068]
[1778897557058,28.49,79153.06,11.3,0.0963,8e-05,12.73301]
[1778897562094,28.49,79154.0,11.3,0.0964,8e-05,12.74313]
[1778897567129,28.49,79154.18,11.3,0.09644,8e-05,12.74706]
[1778897572164,28.5,79151.06,11.3,0.09622,8e-05,12.72482]
[1778897577200,28.5,79151.74,11.3,0.0963,8e-05,12.73275]
[1778897582235,28.5,79152.61,11.3,0.09639,8e-05,12.74212]
[1778897587270,28.51,79152.57,11.3,0.09641,8e-05,12.74415]
[1778897592305,28.51,79151.08,11.3,0.09632,8e-05,12.73462]
[1778897597341,28.51,79151.29,11.3,0.09636,8e-05,12.73863]
[1778897602375,28.52,79151.13,11.3,0.09637,8e-05,12.73964]
[1778897607410,28.52,79143.58,11.3,0.09579,8e-05,12.68203]
[1778897612445,28.52,79142.76,11.3,0.09573,8e-05,12.67448]
[1778897617480,28.53,79141.14,11.3,0.09563,8e-05,12.66446]
[1778897618700,28.53,79141.14,11.3,0.09563,8e-05,12.66446]
[1778897618715,28.53,79140.84,11.3,0.09561,8e-05,12.66268]
[1778897620390,28.53,79138.25,11.3,0.09541,8e-05,12.64273]
[1778897620501,28.53,79136.75,11.3,0.09529,8e-05,12.63096]
[1778897624626,28.53,79138.18,11.3,0.09543,8e-05,12.64429]
[1778897624640,28.53,79138.48,11.3,0.09546,8e-05,12.64732]
[1778897627649,28.53,79137.69,11.3,0.0954,8e-05,12.64169]
[1778897627716,28.53,79137.69,11.3,0.0954,8e-05,12.64198]
[1778897628292,28.53,79137.69,11.3,0.0954,8e-05,12.64198]
[1778897628393,28.53,79137.69,11.3,0.0954,8e-05,12.64213]
[1778897632311,28.53,79137.69,11.3,0.0954,8e-05,12.64213]
[1778897637627,28.53,79143.14,11.3,0.09581,8e-05,12.6829]
[1778897642348,28.53,79143.63,11.3,0.09584,8e-05,12.68553]
[1778897642706,28.53,79143.63,11.3,0.09584,8e-05,12.68553]
[1778897643703,28.53,79144.22,11.3,0.09588,8e-05,12.68989]
[1778897644676,28.53,79150.72,11.3,0.09641,8e-05,12.74182]
[1778897649711,28.53,79152.39,11.3,0.09657,8e-05,12.75778]
[1778897654746,28.53,79152.29,11.3,0.09659,8e-05,12.75945]
[1778897660698,28.54,79152.87,11.3,0.09666,8e-05,12.76646]
[1778897660799,28.54,79152.87,11.3,0.09667,8e-05,12.76739]
[1778897666830,28.54,79152.8,11.3,0.09666,8e-05,12.76653]
[1778897673879,28.54,79152.85,11.3,0.09663,8e-05,12.7628]
[1778897681935,28.54,79152.96,11.3,0.09664,8e-05,12.76344]
[1778897687977,28.54,79156.7,11.3,0.09694,8e-05,12.79311]
[1778897693012,28.54,79157.09,11.3,0.09697,8e-05,12.79609]
[1778897696719,28.54,79157.06,11.3,0.09697,8e-05,12.7958]
[1778897696820,28.54,79157.06,11.3,0.09697,8e-05,12.79575]
[1778897702075,28.54,79156.84,11.3,0.09697,8e-05,12.79643]
[1778897707110,28.54,79157.24,11.3,0.09703,8e-05,12.80208]
[1778897716560,28.55,79157.06,11.3,0.09704,8e-05,12.80262]
[1778897721064,28.55,79157.13,11.3,0.09709,8e-05,12.80767]
[1778897721143,28.55,79157.13,11.3,0.09709,8e-05,12.80816]
[1778897722430,28.55,79157.13,11.3,0.09709,8e-05,12.80816]
[1778897722617,28.55,79157.84,11.3,0.09715,8e-05,12.81381]
[1778897728257,28.56,79164.94,11.3,0.09775,8e-05,12.8731]
[1778897731224,28.56,79165.31,11.3,0.09779,8e-05,12.87682]
[1778897732853,28.56,79166.17,11.3,0.09784,8e-05,12.88032]
[1778897739334,28.56,79169.61,11.3,0.09815,8e-05,12.9104]
[1778897741594,28.56,79169.47,11.3,0.09814,8e-05,12.90959]
[1778897742832,28.56,79169.47,11.3,0.09814,8e-05,12.9099]
[1778897742857,28.56,79169.47,11.3,0.09814,8e-05,12.9099]
[1778897743023,28.56,79163.08,11.3,0.09763,8e-05,12.85917]
[1778897743391,28.56,79160.67,11.3,0.09744,8e-05,12.84032]
[1778897745535,28.56,79160.75,11.3,0.09745,8e-05,12.84139]
[1778897745906,28.56,79160.73,11.3,0.09745,8e-05,12.84165]
[1778897746412,28.56,79160.26,11.3,0.09742,8e-05,12.83833]
[1778897748877,28.56,79159.96,11.3,0.0974,8e-05,12.83634]
[1778897748978,28.57,79159.81,11.3,0.09739,8e-05,12.83594]
[1778897754468,28.57,79161.45,11.3,0.09755,8e-05,12.85112]
[1778897762524,28.57,79164.25,11.3,0.0978,8e-05,12.87628]
[1778897763205,28.57,79164.25,11.3,0.0978,8e-05,12.87628]
[1778897765725,28.57,79166.55,11.3,0.09799,8e-05,12.89531]
[1778897771589,28.58,79168.51,11.3,0.09818,8e-05,12.91302]
[1778897772900,28.58,79168.51,11.3,0.09818,8e-05,12.91302]
[1778897776443,28.58,79169.02,11.3,0.09823,8e-05,12.91792]
[1778897781659,28.58,79165.94,11.3,0.098,8e-05,12.89537]
[1778897785679,28.58,79165.83,11.3,0.09799,8e-05,12.8951]
[1778897790585,28.58,79158.63,11.3,0.09743,8e-05,12.83964]
[1778897795127,28.58,79158.67,11.3,0.09743,8e-05,12.83821]
[1778897799901,28.59,79155.76,11.3,0.0972,8e-05,12.81585]
[1778897799976,28.59,79155.73,11.3,0.09722,8e-05,12.81744]
[1778897802870,28.59,79155.73,11.3,0.09722,8e-05,12.81744]
[1778897802971,28.59,79155.73,11.3,0.09723,8e-05,12.81877]
[1778897805833,28.59,79155.73,11.3,0.09723,8e-05,12.81877]
[1778897805934,28.59,79155.73,11.3,0.09725,8e-05,12.82015]
[1778897809979,28.59,79154.26,11.3,0.09715,8e-05,12.80983]
[1778897819926,28.6,79154.26,11.3,0.0972,8e-05,12.81508]
[1778897830576,28.6,79154.26,11.3,0.0972,8e-05,12.81508]
[1778897830661,28.61,79153.73,11.3,0.09721,8e-05,12.81577]
[1778897836040,28.61,79141.32,11.3,0.09622,8e-05,12.71761]
[1778897837038,28.61,79141.32,11.3,0.09622,8e-05,12.71761]
[1778897837616,28.61,79141.32,11.3,0.09622,8e-05,12.71761]
[1778897837660,28.61,79140.38,11.3,0.09614,8e-05,12.71028]
[1778897845104,28.61,79138.53,11.3,0.09605,8e-05,12.70083]
[1778897850139,28.62,79135.12,11.3,0.09581,8e-05,12.677]
[1778897856850,28.62,79135.05,11.3,0.09579,8e-05,12.67403]
[1778897856951,28.62,79135.05,11.3,0.09583,8e-05,12.67728]
[1778897858958,28.62,79135.05,11.3,0.09583,8e-05,12.67728]
[1778897858977,28.63,79135.05,11.3,0.09584,8e-05,12.67862]
[1778897859115,28.63,79135.05,11.3,0.09584,8e-05,12.67862]
[1778897859921,28.63,79135.05,11.3,0.09584,8e-05,12.67862]
[1778897859202,28.63,79134.07,11.3,0.09576,8e-05,12.67086]
[1778897860209,28.63,79133.17,11.3,0.09569,8e-05,12.66387]
[1778897862903,28.63,79133.15,11.3,0.09569,8e-05,12.66389]
[1778897863233,28.63,79134.09,11.3,0.09577,8e-05,12.67168]
[1778897865908,28.63,79134.17,11.3,0.09578,8e-05,12.67246]
[1778897868204,28.63,79134.0,11.3,0.09577,8e-05,12.67153]
[1778897877331,28.63,79133.45,11.3,0.09574,8e-05,12.66851]
[1778897883373,28.63,79133.27,11.3,0.09573,8e-05,12.66784]
[1778897889415,28.63,79133.3,11.3,0.09574,8e-05,12.66876]
[1778897895457,28.63,79133.0,11.3,0.09572,8e-05,12.66702]
[1778897900492,28.63,79121.24,11.3,0.0948,8e-05,12.57497]
[1778897905208,28.63,79120.79,11.3,0.09477,8e-05,12.57165]
[1778897906302,28.63,79120.57,11.3,0.09476,8e-05,12.57081]
[1778897906534,28.64,79120.4,11.3,0.09475,8e-05,12.56968]
[1778897910791,28.64,79120.65,11.3,0.09479,8e-05,12.57381]
[1778897913200,28.64,79113.78,11.3,0.09424,8e-05,12.51752]
[1778897913443,28.64,79113.78,11.3,0.09424,8e-05,12.51752]
[1778897913583,28.64,79111.13,11.3,0.09403,8e-05,12.49714]
[1778897914405,28.64,79111.13,11.3,0.09403,8e-05,12.49714]
[1778897914590,28.64,79107.13,11.3,0.09372,8e-05,12.46555]
[1778897916155,28.64,79105.25,11.3,0.09358,8e-05,12.4512]
[1778897916604,28.64,79109.18,11.3,0.09389,8e-05,12.48253]
[1778897920421,28.64,79111.39,11.3,0.09406,8e-05,12.4995]
[1778897925667,28.64,79111.46,11.3,0.09406,8e-05,12.49964]
[1778897931709,28.64,79107.72,11.3,0.09376,8e-05,12.47009]
[1778897936745,28.64,79110.08,11.3,0.09395,8e-05,12.48866]
[1778897937287,28.64,79110.08,11.3,0.09395,8e-05,12.48866]
[1778897939352,28.64,79113.03,11.3,0.09418,8e-05,12.51218]
[1778897941783,28.64,79118.11,11.3,0.09459,8e-05,12.55243]
[1778897941795,28.64,79118.18,11.3,0.09459,8e-05,12.55294]
[1778897946815,28.64,79118.34,11.3,0.09463,8e-05,12.55653]
[1778897947615,28.64,79118.34,11.3,0.09463,8e-05,12.55653]
[1778897947698,28.64,79118.34,11.3,0.09463,8e-05,12.55699]
[1778897952450,28.64,79119.07,11.3,0.09469,8e-05,12.56251]
[1778897952551,28.64,79119.07,11.3,0.09469,8e-05,12.56243]
[1778897957892,28.65,79124.18,11.3,0.09511,8e-05,12.60492]
[1778897963934,28.65,79124.28,11.3,0.09514,8e-05,12.60792]
[1778897968969,28.65,79127.24,11.3,0.0954,8e-05,12.63313]
[1778897969676,28.65,79127.24,11.3,0.0954,8e-05,12.63313]
[1778897974004,28.66,79148.13,11.3,0.09707,8e-05,12.79732]
[1778897975928,28.66,79152.27,11.3,0.09741,8e-05,12.83061]
[1778897976019,28.66,79151.04,11.3,0.09731,8e-05,12.8212]
[1778897976671,28.66,79151.04,11.3,0.09731,8e-05,12.8212]
[1778897976859,28.66,79151.04,11.3,0.09731,8e-05,12.8212]
[1778897977026,28.66,79149.59,11.3,0.0972,8e-05,12.81003]
[1778897980475,28.66,79144.55,11.3,0.09679,8e-05,12.76957]
[1778897981054,28.66,79145.11,11.3,0.09683,8e-05,12.7739]
[1778897986089,28.66,79146.8,11.3,0.09699,8e-05,12.78946]
[1778897992131,28.66,79151.15,11.3,0.09737,8e-05,12.82665]
[1778897997739,28.66,79154.32,11.3,0.09764,8e-05,12.85321]
[1778897998988,28.66,79156.22,11.3,0.09779,8e-05,12.86864]
[1778898004215,28.67,79151.8,11.3,0.09746,8e-05,12.83542]
[1778898005146,28.67,79151.8,11.3,0.09746,8e-05,12.83542]
[1778898012271,28.67,79153.55,11.3,0.09763,8e-05,12.85219]
[1778898024357,28.68,79153.36,11.3,0.09766,8e-05,12.85488]
[1778898029392,28.68,79152.96,11.3,0.09764,8e-05,12.85361]
[1778898030170,28.68,79152.96,11.3,0.09764,8e-05,12.85361]
[1778898031091,28.68,79152.96,11.3,0.09764,8e-05,12.85361]
[1778898036441,28.68,79151.23,11.3,0.09751,8e-05,12.83891]
[1778898040320,28.68,79150.62,11.3,0.09747,8e-05,12.8349]
[1778898049533,28.69,79150.62,11.3,0.09752,8e-05,12.83954]
[1778898059604,28.69,79151.15,11.3,0.0976,8e-05,12.84791]
[1778898066654,28.7,79151.29,11.3,0.09764,8e-05,12.8519]
[1778898075716,28.7,79151.28,11.3,0.09768,8e-05,12.85546]
[1778898082765,28.71,79151.96,11.3,0.09776,8e-05,12.86356]
[1778898083591,28.71,79151.96,11.3,0.09776,8e-05,12.86356]
[1778898084924,28.71,79152.38,11.3,0.0978,8e-05,12.86727]
[1778898084996,28.71,79145.11,11.3,0.09721,8e-05,12.8096]
[1778898085307,28.71,79145.11,11.3,0.09721,8e-05,12.8096]
[1778898085670,28.71,79145.11,11.3,0.09721,8e-05,12.8096]
[1778898087778,28.71,79137.38,11.3,0.09659,8e-05,12.74768]
[1778898087800,28.71,79136.83,11.3,0.09654,8e-05,12.74303]
[1778898091578,28.71,79136.17,11.3,0.09649,8e-05,12.73824]
[1778898091838,28.71,79136.17,11.3,0.09649,8e-05,12.73824]
[1778898091938,28.71,79134.4,11.3,0.09633,8e-05,12.72092]
[1778898092693,28.71,79134.4,11.3,0.09633,8e-05,12.72092]
[1778898093712,28.71,79131.9,11.3,0.09613,8e-05,12.70087]
[1778898099885,28.7,79130.58,11.3,0.09601,8e-05,12.68866]
[1778898102207,28.7,79130.73,11.3,0.09602,8e-05,12.68963]
[1778898110962,28.7,79130.71,11.3,0.09599,8e-05,12.68715]
[1778898118011,28.7,79130.56,11.3,0.09596,8e-05,12.68428]
[1778898123051,28.7,79130.27,11.3,0.09592,8e-05,12.68077]
[1778898128086,28.7,79130.11,11.3,0.0959,8e-05,12.67828]
[1778898133121,28.69,79130.69,11.3,0.09593,8e-05,12.68162]
[1778898139163,28.69,79130.77,11.3,0.09592,8e-05,12.68072]
[1778898149233,28.69,79128.4,11.3,0.09571,8e-05,12.65955]
[1778898156283,28.69,79128.45,11.3,0.09567,8e-05,12.65454]
[1778898161318,28.68,79128.41,11.3,0.09565,8e-05,12.65278]
[1778898168367,28.68,79128.24,11.3,0.09562,8e-05,12.64972]
[1778898177430,28.68,79126.61,11.3,0.09547,8e-05,12.63469]
[1778898184479,28.68,79127.91,11.3,0.09556,8e-05,12.64335]
[1778898189514,28.68,79128.3,11.3,0.09558,8e-05,12.64518]
[1778898194549,28.67,79130.89,11.3,0.09577,8e-05,12.66437]
[1778898199584,28.67,79129.95,11.3,0.09568,8e-05,12.65558]
[1778898204620,28.67,79130.4,11.3,0.0957,8e-05,12.65776]
[1778898210613,28.67,79131.64,11.3,0.09579,8e-05,12.66673]
[1778898211168,28.67,79131.64,11.3,0.09579,8e-05,12.66673]
[1778898211527,28.67,79135.06,11.3,0.09603,8e-05,12.68921]
[1778898211669,28.67,79135.33,11.3,0.09605,8e-05,12.69103]
[1778898216704,28.67,79135.44,11.3,0.09607,8e-05,12.69289]
[1778898221739,28.67,79135.26,11.3,0.09607,8e-05,12.6925]
[1778898225654,28.67,79135.82,11.3,0.09612,8e-05,12.69755]
[1778898225767,28.67,79135.67,11.3,0.09611,8e-05,12.69657]
[1778898230802,28.67,79136.61,11.3,0.09617,8e-05,12.70248]
[1778898235837,28.67,79135.48,11.3,0.09606,8e-05,12.69204]
[1778898240872,28.67,79136.92,11.3,0.09616,8e-05,12.70193]
[1778898245907,28.66,79136.97,11.3,0.09615,8e-05,12.70082]
[1778898250942,28.66,79136.79,11.3,0.09612,8e-05,12.69791]
[1778898255977,28.66,79136.94,11.3,0.09612,8e-05,12.69765]
[1778898261012,28.66,79139.41,11.3,0.0963,8e-05,12.7157]
[1778898266047,28.66,79139.66,11.3,0.0963,8e-05,12.71613]
[1778898271082,28.65,79139.64,11.3,0.09626,8e-05,12.71072]
[1778898276119,28.65,79139.81,11.3,0.09626,8e-05,12.71061]
[1778898281154,28.65,79139.66,11.3,0.09623,8e-05,12.708]
[1778898288203,28.65,79142.37,11.3,0.09643,8e-05,12.72737]
[1778898293238,28.65,79138.91,11.3,0.09614,8e-05,12.69862]
[1778898298273,28.64,79138.85,11.3,0.09612,8e-05,12.69687]
[1778898301183,28.64,79139.01,11.3,0.09613,8e-05,12.69763]
[1778898306329,28.64,79138.88,11.3,0.0961,8e-05,12.6951]
[1778898308931,28.64,79138.83,11.3,0.09609,8e-05,12.69422]
[1778898311949,28.64,79132.38,11.3,0.09557,8e-05,12.64244]
[1778898312371,28.64,79130.64,11.3,0.09543,8e-05,12.62844]
[1778898316956,28.64,79130.32,11.3,0.09542,8e-05,12.62733]
[1778898317406,28.64,79125.34,11.3,0.09503,8e-05,12.58835]
[1778898318647,28.64,79122.51,11.3,0.0948,8e-05,12.56585]
[1778898319420,28.64,79121.1,11.3,0.09469,8e-05,12.55461]
[1778898324455,28.64,79120.76,11.3,0.09468,8e-05,12.55409]
[1778898329491,28.65,79119.13,11.3,0.09458,8e-05,12.54379]
[1778898334526,28.65,79119.54,11.3,0.09461,8e-05,12.54542]
[1778898335084,28.65,79119.54,11.3,0.09461,8e-05,12.54542]
[1778898340568,28.65,79119.51,11.3,0.0946,8e-05,12.54457]
[1778898345603,28.65,79125.2,11.3,0.09504,8e-05,12.5887]
[1778898346900,28.65,79125.2,11.3,0.09504,8e-05,12.5887]
[1778898347001,28.65,79125.2,11.3,0.09504,8e-05,12.58852]
[1778898352652,28.65,79135.33,11.3,0.09586,8e-05,12.67022]
[1778898357750,28.65,79135.61,11.3,0.09589,8e-05,12.67313]
[1778898360924,28.65,79136.12,11.3,0.09594,8e-05,12.67806]
[1778898366852,28.65,79137.07,11.3,0.09603,8e-05,12.68692]
[1778898367404,28.65,79137.07,11.3,0.09603,8e-05,12.68692]
[1778898367505,28.66,79137.09,11.3,0.09604,8e-05,12.68752]
[1778898370475,28.66,79137.1,11.3,0.09604,8e-05,12.6873]
[1778898370576,28.65,79137.15,11.3,0.09603,8e-05,12.6871]
[1778898372235,28.65,79137.31,11.3,0.09605,8e-05,12.68837]
[1778898372336,28.65,79137.35,11.3,0.09605,8e-05,12.6889]
[1778898377613,28.65,79137.32,11.3,0.09604,8e-05,12.68723]
[1778898377827,28.65,79137.55,11.3,0.09605,8e-05,12.68876]
[1778898378638,28.65,79137.55,11.3,0.09605,8e-05,12.68876]
[1778898378834,28.65,79137.53,11.3,0.09605,8e-05,12.68883]
[1778898381641,28.65,79137.5,11.3,0.09604,8e-05,12.68804]
[1778898382257,28.65,79137.5,11.3,0.09604,8e-05,12.68804]
[1778898382908,28.65,79137.5,11.3,0.09604,8e-05,12.68776]
[1778898383009,28.65,79137.47,11.3,0.09604,8e-05,12.68725]
[1778898388904,28.65,79140.0,11.3,0.09625,8e-05,12.70863]
[1778898393939,28.65,79141.91,11.3,0.09639,8e-05,12.72112]
[1778898398975,28.66,79142.58,11.3,0.09646,8e-05,12.72747]
[1778898402834,28.66,79142.71,11.3,0.09647,8e-05,12.72911]
[1778898408038,28.66,79142.81,11.3,0.09649,8e-05,12.73121]
[1778898413073,28.66,79142.83,11.3,0.09651,8e-05,12.7324]
[1778898414885,28.66,79142.83,11.3,0.09651,8e-05,12.7324]
[1778898422136,28.66,79144.18,11.3,0.09663,8e-05,12.74425]
[1778898427305,28.66,79144.18,11.3,0.09663,8e-05,12.74449]
[1778898427373,28.66,79144.18,11.3,0.09663,8e-05,12.74465]
[1778898433217,28.66,79144.66,11.3,0.09665,8e-05,12.74675]
[1778898433318,28.66,79147.25,11.3,0.09685,8e-05,12.76635]
[1778898439256,28.66,79149.25,11.3,0.09701,8e-05,12.78218]
[1778898444287,28.66,79148.54,11.3,0.09695,8e-05,12.77646]
[1778898450333,28.66,79149.0,11.3,0.09701,8e-05,12.78184]
[1778898457662,28.66,79149.0,11.3,0.09701,8e-05,12.78184]
[1778898458626,28.66,79149.0,11.3,0.09701,8e-05,12.78184]
[1778898460425,28.66,79149.0,11.3,0.097,8e-05,12.7801]
[1778898460526,28.66,79149.08,11.3,0.09701,8e-05,12.78102]
[1778898469466,28.66,79149.03,11.3,0.09699,8e-05,12.77856]
[1778898479536,28.66,79149.17,11.3,0.09697,8e-05,12.77744]
[1778898484571,28.66,79155.78,11.3,0.09749,8e-05,12.82874]
[1778898485600,28.66,79155.78,11.3,0.09749,8e-05,12.82874]
[1778898486589,28.66,79155.82,11.3,0.09749,8e-05,12.82848]
[1778898492628,28.65,79155.8,11.3,0.09747,8e-05,12.82665]
[1778898497663,28.65,79157.15,11.3,0.09756,8e-05,12.83573]
[1778898502700,28.65,79156.81,11.3,0.09752,8e-05,12.8317]
[1778898507737,28.65,79153.3,11.3,0.09723,8e-05,12.80262]
[1778898512975,28.65,79153.71,11.3,0.09723,8e-05,12.80131]
[1778898515113,28.65,79144.66,11.3,0.09649,8e-05,12.72878]
[1778898515162,28.65,79145.19,11.3,0.09653,8e-05,12.7326]
[1778898517306,28.65,79145.17,11.3,0.09653,8e-05,12.73256]
[1778898517407,28.65,79145.17,11.3,0.09653,8e-05,12.73268]
[1778898520519,28.64,79144.88,11.3,0.0965,8e-05,12.72959]
[1778898520614,28.64,79145.24,11.3,0.09653,8e-05,12.73205]
[1778898522576,28.64,79145.36,11.3,0.09653,8e-05,12.7326]
[1778898529889,28.65,79145.13,11.3,0.09654,8e-05,12.7337]
[1778898535371,28.65,79145.13,11.3,0.09656,8e-05,12.73517]
[1778898535473,28.65,79145.16,11.3,0.09657,8e-05,12.73576]
[1778898536146,28.65,79145.16,11.3,0.09657,8e-05,12.73576]
[1778898536248,28.65,79145.16,11.3,0.09656,8e-05,12.73561]
[1778898538547,28.65,79145.16,11.3,0.09656,8e-05,12.73561]
[1778898538648,28.65,79145.18,11.3,0.09657,8e-05,12.73648]
[1778898544402,28.65,79145.18,11.3,0.09657,8e-05,12.73648]
[1778898544503,28.65,79145.18,11.3,0.09657,8e-05,12.73605]
[1778898545742,28.65,79145.18,11.3,0.09657,8e-05,12.73605]
[1778898546557,28.65,79145.18,11.3,0.09657,8e-05,12.7364]
[1778898550788,28.65,79145.16,11.3,0.09658,8e-05,12.73713]
[1778898551720,28.65,79145.16,11.3,0.09658,8e-05,12.73713]
[1778898551037,28.65,79145.2,11.3,0.09659,8e-05,12.73814]
[1778898551821,28.65,79145.2,11.3,0.09659,8e-05,12.73797]
[1778898557079,28.65,79145.0,11.3,0.09659,8e-05,12.73812]
[1778898560442,28.66,79144.9,11.3,0.09659,8e-05,12.73843]
[1778898562725,28.66,79144.9,11.3,0.09659,8e-05,12.73843]
[1778898567823,28.66,79144.9,11.3,0.0966,8e-05,12.73954]
[1778898567924,28.66,79144.9,11.3,0.09661,8e-05,12.73993]
[1778898571832,28.66,79144.9,11.3,0.09661,8e-05,12.73993]
[1778898571867,28.66,79144.9,11.3,0.09661,8e-05,12.73993]
[1778898572184,28.66,79140.18,11.3,0.09622,8e-05,12.70042]
[1778898573038,28.66,79140.18,11.3,0.09622,8e-05,12.70042]
[1778898573534,28.66,79140.18,11.3,0.09622,8e-05,12.70042]
[1778898573634,28.66,79135.45,11.3,0.09584,8e-05,12.66292]
[1778898579233,28.66,79127.97,11.3,0.09527,8e-05,12.60557]
[1778898580103,28.66,79127.97,11.3,0.09527,8e-05,12.60557]
[1778898580240,28.66,79125.39,11.3,0.09507,8e-05,12.58558]
[1778898581047,28.66,79125.39,11.3,0.09507,8e-05,12.58558]
[1778898581237,28.66,79125.39,11.3,0.09507,8e-05,12.58558]
[1778898581998,28.66,79119.37,11.3,0.09459,8e-05,12.53802]
[1778898586042,28.66,79116.49,11.3,0.09436,8e-05,12.5152]
[1778898586538,28.66,79116.49,11.3,0.09436,8e-05,12.5152]
[1778898588459,28.66,79116.46,11.3,0.09436,8e-05,12.51503]
[1778898592396,28.66,79116.22,11.3,0.09434,8e-05,12.51323]
[1778898593294,28.66,79115.99,11.3,0.09434,8e-05,12.51275]
[1778898599374,28.66,79113.59,11.3,0.09415,8e-05,12.49372]
[1778898600499,28.66,79113.59,11.3,0.09415,8e-05,12.49372]
[1778898602849,28.66,79112.91,11.3,0.09409,8e-05,12.48811]
[1778898608438,28.66,79112.16,11.3,0.09402,8e-05,12.48165]
[1778898609053,28.66,79112.16,11.3,0.09402,8e-05,12.48165]
[1778898613473,28.66,79097.26,11.3,0.09285,8e-05,12.36434]
[1778898614723,28.66,79097.26,11.3,0.09285,8e-05,12.36434]
[1778898617501,28.66,79083.52,11.3,0.09179,8e-05,12.25741]
[1778898622536,28.66,79086.06,11.3,0.092,8e-05,12.27858]
[1778898627571,28.67,79080.44,11.3,0.09158,8e-05,12.23576]
[1778898639656,28.67,79078.94,11.3,0.09147,8e-05,12.22348]
[1778898642037,28.67,79078.24,11.3,0.09142,8e-05,12.21855]
[1778898647712,28.67,79072.65,11.3,0.09101,8e-05,12.17686]
[1778898652754,28.67,79071.52,11.3,0.09094,8e-05,12.16933]
[1778898658789,28.68,79085.43,11.3,0.09202,8e-05,12.27928]
[1778898659373,28.68,79085.43,11.3,0.09202,8e-05,12.27928]
[1778898664832,28.68,79086.66,11.3,0.09214,8e-05,12.29078]
[1778898669867,28.68,79085.38,11.3,0.09205,8e-05,12.28227]
[1778898674902,28.68,79074.37,11.3,0.09122,8e-05,12.19821]
[1778898678824,28.68,79070.02,11.3,0.09089,8e-05,12.16482]
[1778898679595,28.69,79067.45,11.3,0.0907,8e-05,12.14579]
[1778898688024,28.69,79067.73,11.3,0.09076,8e-05,12.15148]
[1778898690281,28.69,79068.01,11.3,0.09079,8e-05,12.15397]
[1778898690598,28.69,79068.01,11.3,0.09079,8e-05,12.15397]
[1778898691607,28.69,79067.72,11.3,0.09077,8e-05,12.15202]
[1778898697087,28.7,79067.73,11.3,0.09079,8e-05,12.15328]
[1778898703129,28.7,79067.61,11.3,0.09083,8e-05,12.15667]
[1778898708165,28.71,79066.89,11.3,0.09081,8e-05,12.15461]
[1778898713200,28.71,79066.88,11.3,0.09084,8e-05,12.15801]
[1778898714263,28.71,79066.88,11.3,0.09084,8e-05,12.15801]
[1778898714364,28.71,79067.68,11.3,0.09091,8e-05,12.16491]
[1778898720249,28.72,79067.31,11.3,0.09094,8e-05,12.16779]
[1778898725284,28.73,79074.87,11.3,0.09157,8e-05,12.23099]
[1778898731330,28.73,79075.02,11.3,0.09163,8e-05,12.23737]
[1778898736365,28.74,79078.45,11.3,0.09194,8e-05,12.26833]
[1778898742407,28.74,79077.8,11.3,0.09194,8e-05,12.26826]
[1778898745394,28.75,79078.17,11.3,0.09198,8e-05,12.2728]
[1778898747211,28.75,79080.93,11.3,0.09222,8e-05,12.29617]
[1778898752479,28.76,79089.0,11.3,0.09288,8e-05,12.36127]
[1778898761542,28.77,79088.91,11.3,0.09295,8e-05,12.3688]
[1778898762992,28.77,79088.91,11.3,0.09295,8e-05,12.3688]
[1778898763042,28.77,79088.9,11.3,0.09297,8e-05,12.37058]
[1778898765863,28.77,79088.71,11.3,0.09297,8e-05,12.37004]
[1778898765964,28.77,79088.92,11.3,0.09299,8e-05,12.37263]
[1778898767244,28.77,79088.96,11.3,0.093,8e-05,12.37387]
[1778898767584,28.77,79089.0,11.3,0.09302,8e-05,12.3751]
[1778898775646,28.78,79088.44,11.3,0.09301,8e-05,12.37402]
[1778898777449,28.78,79088.44,11.3,0.09301,8e-05,12.37402]
[1778898783702,28.78,79087.81,11.3,0.09299,8e-05,12.37242]
[1778898791758,28.79,79087.98,11.3,0.09304,8e-05,12.37711]
[1778898798807,28.79,79087.98,11.3,0.09307,8e-05,12.38006]
[1778898802245,28.79,79088.27,11.3,0.0931,8e-05,12.38358]
[1778898802835,28.79,79087.85,11.3,0.09308,8e-05,12.38072]
[1778898805322,28.79,79087.85,11.3,0.09308,8e-05,12.38072]
[1778898805423,28.8,79087.85,11.3,0.0931,8e-05,12.38351]
[1778898809658,28.8,79087.86,11.3,0.09311,8e-05,12.38442]
[1778898810832,28.8,79087.86,11.3,0.09312,8e-05,12.38525]
[1778898810933,28.8,79087.86,11.3,0.09313,8e-05,12.38566]
[1778898813675,28.8,79087.82,11.3,0.0931,8e-05,12.38207]
[1778898813890,28.8,79087.82,11.3,0.0931,8e-05,12.38207]
[1778898813912,28.8,79088.23,11.3,0.09314,8e-05,12.38614]
[1778898815043,28.8,79088.23,11.3,0.09314,8e-05,12.38614]
[1778898820651,28.8,79087.88,11.3,0.09313,8e-05,12.38465]
[1778898820752,28.81,79087.88,11.3,0.09315,8e-05,12.38629]
[1778898827003,28.81,79090.08,11.3,0.09337,8e-05,12.40896]
[1778898832039,28.82,79091.66,11.3,0.09354,8e-05,12.42576]
[1778898834873,28.82,79091.99,11.3,0.09358,8e-05,12.42921]
[1778898835060,28.82,79092.22,11.3,0.09361,8e-05,12.43272]
[1778898837787,28.82,79091.89,11.3,0.0936,8e-05,12.43102]
[1778898837883,28.83,79091.95,11.3,0.09362,8e-05,12.43324]
[1778898840937,28.83,79097.77,11.3,0.09408,8e-05,12.47929]
[1778898841249,28.83,79097.53,11.3,0.09407,8e-05,12.47846]
[1778898841295,28.83,79097.53,11.3,0.09407,8e-05,12.47846]
[1778898841838,28.83,79097.53,11.3,0.09407,8e-05,12.47846]
[1778898841937,28.83,79098.03,11.3,0.09411,8e-05,12.48287]
[1778898842100,28.83,79098.03,11.3,0.09411,8e-05,12.48287]
[1778898846083,28.83,79111.91,11.3,0.09524,8e-05,12.59445]
[1778898851174,28.84,79111.4,11.3,0.09523,8e-05,12.59427]
[1778898852207,28.84,79111.4,11.3,0.09523,8e-05,12.59427]
[1778898852307,28.84,79111.4,11.3,0.09524,8e-05,12.5949]
[1778898858223,28.84,79111.13,11.3,0.09523,8e-05,12.59424]
[1778898859393,28.84,79111.13,11.3,0.09523,8e-05,12.59424]
[1778898861244,28.84,79095.01,11.3,0.09398,8e-05,12.46885]
[1778898866279,28.84,79095.51,11.3,0.09404,8e-05,12.47477]
[1778898867830,28.84,79095.51,11.3,0.09404,8e-05,12.47477]
[1778898872811,28.85,79095.86,11.3,0.09408,8e-05,12.47917]
[1778898872909,28.85,79095.85,11.3,0.09406,8e-05,12.47622]
[1778898873871,28.85,79095.85,11.3,0.09406,8e-05,12.47622]
[1778898873933,28.85,79095.85,11.3,0.09407,8e-05,12.47703]
[1778898874401,28.85,79095.85,11.3,0.09407,8e-05,12.47703]
[1778898877483,28.85,79086.94,11.3,0.09339,8e-05,12.40909]
[1778898877707,28.85,79086.94,11.3,0.09339,8e-05,12.40909]
[1778898878797,28.85,79086.32,11.3,0.09335,8e-05,12.40471]
[1778898878898,28.85,79085.98,11.3,0.09333,8e-05,12.40253]
[1778898879164,28.85,79085.98,11.3,0.09333,8e-05,12.40253]
[1778898881458,28.85,79076.71,11.3,0.09261,8e-05,12.33034]
[1778898883121,28.85,79069.26,11.3,0.09204,8e-05,12.27266]
[1778898887232,28.85,79066.29,11.3,0.09181,8e-05,12.25024]
[1778898889598,28.85,79066.05,11.3,0.0918,8e-05,12.24868]
[1778898890264,28.85,79066.43,11.3,0.09183,8e-05,12.25176]
[1778898891295,28.85,79067.29,11.3,0.0919,8e-05,12.25877]
[1778898894610,28.85,79066.59,11.3,0.09185,8e-05,12.25412]
[1778898894780,28.85,79066.59,11.3,0.09185,8e-05,12.25412]
[1778898899605,28.85,79064.12,11.3,0.09167,8e-05,12.23582]
[1778898900049,28.85,79064.12,11.3,0.09167,8e-05,12.23582]
[1778898905556,28.86,79061.79,11.3,0.0915,8e-05,12.21902]
[1778898907478,28.86,79061.58,11.3,0.09149,8e-05,12.21758]
[1778898913741,28.86,79061.64,11.3,0.0915,8e-05,12.21893]
[1778898917134,28.86,79061.64,11.3,0.09151,8e-05,12.21927]
[1778898917611,28.86,79061.64,11.3,0.09151,8e-05,12.21927]
[1778898918537,28.86,79061.64,11.3,0.09152,8e-05,12.22077]
[1778898920611,28.86,79061.64,11.3,0.09153,8e-05,12.22114]
[1778898928718,28.86,79061.92,11.3,0.09158,8e-05,12.22636]
[1778898937149,28.86,79061.92,11.3,0.09158,8e-05,12.22636]
[1778898940164,28.87,79066.91,11.3,0.09197,8e-05,12.26473]
[1778898940442,28.87,79067.0,11.3,0.09198,8e-05,12.26571]
[1778898941198,28.87,79067.48,11.3,0.09202,8e-05,12.26972]
[1778898941569,28.87,79067.48,11.3,0.09202,8e-05,12.26972]
[1778898946943,28.87,79068.48,11.3,0.0921,8e-05,12.27777]
[1778898952886,28.87,79066.92,11.3,0.09199,8e-05,12.26611]
[1778898958928,28.87,79066.17,11.3,0.09193,8e-05,12.26064]
[1778898963963,28.87,79066.26,11.3,0.09194,8e-05,12.26158]
[1778898965255,28.87,79066.26,11.3,0.09194,8e-05,12.26158]
[1778898971012,28.87,79065.47,11.3,0.09189,8e-05,12.25678]
[1778898976047,28.88,79064.91,11.3,0.09186,8e-05,12.25369]
[1778898981082,28.88,79064.35,11.3,0.09183,8e-05,12.25056]
[1778898988132,28.88,79064.46,11.3,0.09186,8e-05,12.25318]
[1778898993168,28.88,79063.74,11.3,0.09179,8e-05,12.24535]
[1778898998203,28.88,79063.34,11.3,0.09178,8e-05,12.24388]
[1778899006259,28.89,79062.93,11.3,0.09178,8e-05,12.24349]
[1778899011294,28.89,79063.42,11.3,0.09183,8e-05,12.2491]
[1778899016329,28.89,79065.96,11.3,0.09205,8e-05,12.27094]
[1778899021364,28.89,79066.03,11.3,0.09207,8e-05,12.27325]
[1778899026399,28.9,79066.31,11.3,0.09211,8e-05,12.27722]
[1778899032441,28.9,79066.43,11.3,0.09214,8e-05,12.28033]
[1778899037477,28.9,79065.7,11.3,0.09211,8e-05,12.27651]
[1778899042512,28.9,79061.79,11.3,0.09183,8e-05,12.24827]
[1778899043752,28.9,79061.79,11.3,0.09183,8e-05,12.24827]
[1778899050568,28.91,79060.98,11.3,0.0918,8e-05,12.2454]
[1778899055603,28.91,79062.68,11.3,0.09193,8e-05,12.25697]
[1778899060774,28.91,79062.25,11.3,0.0919,8e-05,12.25405]
[1778899062344,28.91,79062.25,11.3,0.09191,8e-05,12.25569]
[1778899064809,28.92,79052.34,11.3,0.09117,8e-05,12.18022]
[1778899070708,28.92,79049.66,11.3,0.09099,8e-05,12.16188]
[1778899074401,28.92,79050.65,11.3,0.09107,8e-05,12.17055]
[1778899074667,28.92,79050.65,11.3,0.09107,8e-05,12.17055]
[1778899080763,28.92,79050.16,11.3,0.09105,8e-05,12.1685]
[1778899086317,28.93,79050.52,11.3,0.0911,8e-05,12.17337]
[1778899096602,28.93,79052.13,11.3,0.09125,8e-05,12.18883]
[1778899097355,28.93,79052.13,11.3,0.09125,8e-05,12.18883]
[1778899106967,28.93,79056.78,11.3,0.09165,8e-05,12.22902]
[1778899113009,28.94,79056.93,11.3,0.09166,8e-05,12.22805]
[1778899123992,28.94,79057.41,11.3,0.0917,8e-05,12.23272]
[1778899133149,28.94,79059.18,11.3,0.09187,8e-05,12.24988]
[1778899143219,28.94,79060.66,11.3,0.092,8e-05,12.2628]
[1778899148254,28.95,79059.37,11.3,0.09191,8e-05,12.25343]
[1778899150268,28.95,79059.92,11.3,0.09195,8e-05,12.25792]
[1778899153533,28.95,79060.22,11.3,0.09198,8e-05,12.26045]
[1778899159300,28.95,79068.1,11.3,0.09259,8e-05,12.32171]
[1778899164367,28.95,79067.88,11.3,0.09257,8e-05,12.31997]
[1778899168314,28.95,79068.24,11.3,0.0926,8e-05,12.3227]
[1778899169183,28.95,79070.64,11.3,0.09278,8e-05,12.34127]
[1778899170339,28.95,79072.75,11.3,0.09295,8e-05,12.3576]
[1778899170409,28.95,79074.01,11.3,0.09304,8e-05,12.36731]
[1778899170706,28.95,79074.01,11.3,0.09304,8e-05,12.36731]
[1778899171416,28.95,79074.11,11.3,0.09303,8e-05,12.36429]
[1778899171521,28.95,79074.11,11.3,0.09303,8e-05,12.36429]
[1778899172423,28.95,79074.18,11.3,0.09303,8e-05,12.36473]
[1778899172702,28.95,79074.18,11.3,0.09303,8e-05,12.36473]
[1778899173430,28.95,79073.8,11.3,0.093,8e-05,12.3622]
[1778899176583,28.95,79074.04,11.3,0.09302,8e-05,12.36397]
[1778899177458,28.95,79074.71,11.3,0.09307,8e-05,12.3689]
[1778899180586,28.95,79075.29,11.3,0.09312,8e-05,12.37424]
[1778899181486,28.95,79075.41,11.3,0.09314,8e-05,12.37599]
[1778899183538,28.95,79075.22,11.3,0.09313,8e-05,12.37441]
[1778899183567,28.95,79074.94,11.3,0.0931,8e-05,12.37203]
[1778899185257,28.95,79074.94,11.3,0.0931,8e-05,12.37203]
[1778899185359,28.95,79075.24,11.3,0.09313,8e-05,12.37478]
[1778899187528,28.95,79061.3,11.3,0.09205,8e-05,12.26664]
[1778899192563,28.95,79049.83,11.3,0.09118,8e-05,12.17835]
[1778899194024,28.95,79049.83,11.3,0.09118,8e-05,12.17835]
[1778899195577,28.95,79047.4,11.3,0.091,8e-05,12.15995]
[1778899200967,28.95,79047.46,11.3,0.09101,8e-05,12.16147]
[1778899201105,28.95,79047.46,11.3,0.09101,8e-05,12.16147]
[1778899206661,28.95,79048.54,11.3,0.09111,8e-05,12.17129]
[1778899212703,28.95,79048.27,11.3,0.0911,8e-05,12.17058]
[1778899214015,28.95,79048.27,11.3,0.0911,8e-05,12.17058]
[1778899220452,28.96,79051.56,11.3,0.09137,8e-05,12.19722]
[1778899225794,28.96,79053.8,11.3,0.09155,8e-05,12.21579]
[1778899230829,28.96,79055.32,11.3,0.09167,8e-05,12.22827]
[1778899235868,28.96,79054.9,11.3,0.09163,8e-05,12.22208]
[1778899240903,28.96,79054.47,11.3,0.0916,8e-05,12.21954]
[1778899251980,28.96,79054.53,11.3,0.09162,8e-05,12.22172]
[1778899259030,28.96,79054.52,11.3,0.09163,8e-05,12.22273]
[1778899264065,28.97,79053.8,11.3,0.09159,8e-05,12.21798]
[1778899265212,28.97,79053.8,11.3,0.09159,8e-05,12.21798]
[1778899266073,28.97,79053.8,11.3,0.09159,8e-05,12.21815]
[1778899272124,28.97,79050.25,11.3,0.09133,8e-05,12.1919]
[1778899273480,28.97,79050.25,11.3,0.09133,8e-05,12.1919]
[1778899280337,28.97,79040.04,11.3,0.09057,8e-05,12.11477]
[1778899280634,28.97,79040.04,11.3,0.09058,8e-05,12.11574]
[1778899281287,28.97,79040.04,11.3,0.09058,8e-05,12.11574]
[1778899281312,28.97,79040.04,11.3,0.09058,8e-05,12.11574]
[1778899287234,28.97,79039.11,11.3,0.09053,8e-05,12.11095]
[1778899292269,28.98,79038.64,11.3,0.09049,8e-05,12.10539]
[1778899294283,28.98,79052.72,11.3,0.09156,8e-05,12.21437]
[1778899296078,28.98,79054.51,11.3,0.0917,8e-05,12.22837]
[1778899298310,28.98,79055.74,11.3,0.0918,8e-05,12.23819]
[1778899304353,28.98,79057.8,11.3,0.09197,8e-05,12.25486]
[1778899309388,28.98,79058.51,11.3,0.09202,8e-05,12.26061]
[1778899316437,28.98,79058.92,11.3,0.09206,8e-05,12.26392]
[1778899317566,28.98,79058.92,11.3,0.09206,8e-05,12.26392]
[1778899330142,28.98,79059.09,11.3,0.09207,8e-05,12.26543]
[1778899330323,28.98,79059.09,11.3,0.09207,8e-05,12.26543]
[1778899331973,28.98,79059.1,11.3,0.09207,8e-05,12.26569]
[1778899331992,28.98,79059.1,11.3,0.09207,8e-05,12.26569]
[1778899343044,28.98,79059.05,11.3,0.09207,8e-05,12.26545]
[1778899343103,28.98,79059.05,11.3,0.09207,8e-05,12.26545]
[1778899348661,28.98,79059.1,11.3,0.09208,8e-05,12.2659]
[1778899353610,28.98,79059.1,11.3,0.09208,8e-05,12.2659]
[1778899354863,28.98,79059.1,11.3,0.09205,8e-05,12.26195]
[1778899357617,28.98,79059.1,11.3,0.09205,8e-05,12.26192]
[1778899362759,28.98,79058.89,11.3,0.09203,8e-05,12.26008]
[1778899370816,28.98,79061.09,11.3,0.0922,8e-05,12.27665]
[1778899372651,28.98,79061.09,11.3,0.0922,8e-05,12.27665]
[1778899374339,28.98,79061.06,11.3,0.09219,8e-05,12.27626]
[1778899379878,28.98,79068.64,11.3,0.09277,8e-05,12.33392]
[1778899383224,28.98,79068.64,11.3,0.09276,8e-05,12.33362]
[1778899386469,28.98,79072.88,11.3,0.09309,8e-05,12.36601]
[1778899387291,28.98,79073.36,11.3,0.09312,8e-05,12.36955]
[1778899392969,28.97,79079.08,11.3,0.09355,8e-05,12.41241]
[1778899395232,28.97,79079.08,11.3,0.09355,8e-05,12.41241]
[1778899401028,28.97,79076.47,11.3,0.09333,8e-05,12.39052]
[1778899406063,28.97,79078.1,11.3,0.09345,8e-05,12.40228]
[1778899409828,28.97,79078.43,11.3,0.09347,8e-05,12.40449]
[1778899410022,28.97,79078.43,11.3,0.09347,8e-05,12.40449]
[1778899412554,28.97,79089.37,11.3,0.09429,8e-05,12.48549]
[1778899412565,28.97,79089.41,11.3,0.0943,8e-05,12.48571]
[1778899418147,28.97,79089.44,11.3,0.09432,8e-05,12.48851]
[1778899423183,28.98,79089.57,11.3,0.09436,8e-05,12.49168]
[1778899428218,28.98,79089.18,11.3,0.09435,8e-05,12.49076]
[1778899433253,28.98,79090.73,11.3,0.09449,8e-05,12.50499]
[1778899438288,28.98,79090.64,11.3,0.0945,8e-05,12.50633]
[1778899440326,28.98,79090.93,11.3,0.09453,8e-05,12.50899]
[1778899440408,28.98,79090.02,11.3,0.09446,8e-05,12.5023]
[1778899440907,28.98,79090.02,11.3,0.09446,8e-05,12.5023]
[1778899441340,28.98,79090.02,11.3,0.09446,8e-05,12.5023]
[1778899447351,28.98,79088.85,11.3,0.09437,8e-05,12.49256]
[1778899453770,28.98,79089.15,11.3,0.09439,8e-05,12.49481]
[1778899459237,28.98,79089.05,11.3,0.09437,8e-05,12.49333]
[1778899464306,28.98,79084.12,11.3,0.09398,8e-05,12.45435]
[1778899467339,28.98,79075.08,11.3,0.09328,8e-05,12.38414]
[1778899471637,28.98,79064.78,11.3,0.09248,8e-05,12.30426]
[1778899472887,28.98,79063.42,11.3,0.09236,8e-05,12.29015]
[1778899475045,28.98,79053.89,11.3,0.09163,8e-05,12.21675]
[1778899480582,28.98,79048.87,11.3,0.09125,8e-05,12.17867]
[1778899485617,28.98,79048.77,11.3,0.09125,8e-05,12.1785]
[1778899490267,28.98,79053.31,11.3,0.0916,8e-05,12.21383]
[1778899494859,28.99,79053.11,11.3,0.0916,8e-05,12.21347]
[1778899496174,28.99,79053.12,11.3,0.0916,8e-05,12.21383]
[1778899499658,28.99,79052.33,11.3,0.09155,8e-05,12.2084]
[1778899500286,28.99,79048.3,11.3,0.09124,8e-05,12.17765]
[1778899500362,28.99,79048.3,11.3,0.09124,8e-05,12.17765]
[1778899505758,28.99,79041.92,11.3,0.09077,8e-05,12.12963]
[1778899505893,28.99,79041.92,11.3,0.09077,8e-05,12.12963]
[1778899511284,28.99,79044.07,11.3,0.09094,8e-05,12.14704]
[1778899516834,28.99,79039.66,11.3,0.09062,8e-05,12.11474]
[1778899517501,28.99,79039.66,11.3,0.09062,8e-05,12.11474]
[1778899522668,28.99,79039.18,11.3,0.0906,8e-05,12.11241]
[1778899527911,29.0,79039.25,11.3,0.09062,8e-05,12.11496]
[1778899531323,29.0,79039.26,11.3,0.09063,8e-05,12.11532]
[1778899537640,29.0,79039.36,11.3,0.09063,8e-05,12.11412]
[1778899543120,29.0,79044.13,11.3,0.091,8e-05,12.15213]
[1778899549058,29.0,79046.17,11.3,0.09118,8e-05,12.17]
[1778899555100,29.01,79043.98,11.3,0.09103,8e-05,12.15445]
[1778899560162,29.01,79043.27,11.3,0.09098,8e-05,12.14948]
[1778899560679,29.01,79043.27,11.3,0.09098,8e-05,12.14948]
[1778899564445,29.01,79044.14,11.3,0.09106,8e-05,12.15766]
[1778899570205,29.01,79043.56,11.3,0.09103,8e-05,12.15498]
[1778899573494,29.01,79043.61,11.3,0.09104,8e-05,12.15562]
[1778899579268,29.01,79051.97,11.3,0.09169,8e-05,12.22158]
[1778899584303,29.01,79051.56,11.3,0.09167,8e-05,12.21915]
[1778899587574,29.01,79051.62,11.3,0.09168,8e-05,12.21988]
[1778899588970,29.01,79051.62,11.3,0.09168,8e-05,12.22014]
[1778899594373,29.02,79051.76,11.3,0.09167,8e-05,12.21826]
[1778899596585,29.02,79051.76,11.3,0.09167,8e-05,12.21826]
[1778899602429,29.02,79062.73,11.3,0.09252,8e-05,12.30326]
[1778899603597,29.02,79062.73,11.3,0.09252,8e-05,12.30326]
[1778899603701,29.02,79062.73,11.3,0.09252,8e-05,12.30326]
[1778899603801,29.02,79062.86,11.3,0.09253,8e-05,12.30426]
[1778899609480,29.02,79061.04,11.3,0.09242,8e-05,12.29322]
[1778899610568,29.02,79061.04,11.3,0.09242,8e-05,12.29322]
[1778899610796,29.02,79061.04,11.3,0.09242,8e-05,12.29322]
[1778899611697,29.02,79060.84,11.3,0.09241,8e-05,12.29222]
[1778899611799,29.02,79060.91,11.3,0.09241,8e-05,12.29278]
[1778899612185,29.02,79060.91,11.3,0.09241,8e-05,12.29278]
[1778899612588,29.02,79060.91,11.3,0.09241,8e-05,12.29278]
[1778899618543,29.02,79061.9,11.3,0.09249,8e-05,12.30061]
[1778899623580,29.02,79061.28,11.3,0.09245,8e-05,12.29594]
[1778899631636,29.02,79061.62,11.3,0.09247,8e-05,12.2988]
[1778899637679,29.02,79061.76,11.3,0.09249,8e-05,12.30007]
[1778899642714,29.02,79050.38,11.3,0.09162,8e-05,12.21274]
[1778899645150,29.02,79050.35,11.3,0.09162,8e-05,12.21282]
[1778899650770,29.02,79050.53,11.3,0.09164,8e-05,12.21507]
[1778899651657,29.02,79050.53,11.3,0.09164,8e-05,12.21507]
[1778899657481,29.02,79053.88,11.3,0.09188,8e-05,12.23772]
[1778899661815,29.02,79054.32,11.3,0.09192,8e-05,12.24149]
[1778899666882,29.03,79056.41,11.3,0.09208,8e-05,12.2582]
[1778899670035,29.03,79058.07,11.3,0.09221,8e-05,12.27117]
[1778899675627,29.03,79059.07,11.3,0.09229,8e-05,12.27904]
[1778899680980,29.03,79061.15,11.3,0.09245,8e-05,12.29502]
[1778899686015,29.03,79060.55,11.3,0.0924,8e-05,12.29008]
[1778899694071,29.02,79061.15,11.3,0.09244,8e-05,12.29401]
[1778899699106,29.02,79061.25,11.3,0.09244,8e-05,12.29426]
[1778899704141,29.02,79065.16,11.3,0.09274,8e-05,12.32381]
[1778899707599,29.02,79065.97,11.3,0.0928,8e-05,12.32974]
[1778899707721,29.02,79065.97,11.3,0.0928,8e-05,12.32974]
[1778899714212,29.02,79066.13,11.3,0.09277,8e-05,12.32599]
[1778899718274,29.02,79065.64,11.3,0.09273,8e-05,12.32188]
[1778899720325,29.02,79065.61,11.3,0.09272,8e-05,12.32133]
[1778899722622,29.02,79066.08,11.3,0.09276,8e-05,12.32448]
[1778899722910,29.02,79066.08,11.3,0.09276,8e-05,12.32448]
[1778899724669,29.02,79058.73,11.3,0.09219,8e-05,12.26738]
[1778899725514,29.02,79055.69,11.3,0.09195,8e-05,12.24384]
[1778899731832,29.02,79055.61,11.3,0.09194,8e-05,12.24282]
[1778899732011,29.02,79055.61,11.3,0.09194,8e-05,12.24282]
[1778899732036,29.02,79055.61,11.3,0.09194,8e-05,12.24274]
[1778899739388,29.02,79057.38,11.3,0.09207,8e-05,12.25554]
[1778899742251,29.02,79058.75,11.3,0.09217,8e-05,12.26584]
[1778899743901,29.02,79058.72,11.3,0.09217,8e-05,12.26547]
[1778899744003,29.02,79058.72,11.3,0.09217,8e-05,12.26532]
[1778899745342,29.02,79058.72,11.3,0.09217,8e-05,12.26532]
[1778899745671,29.02,79058.72,11.3,0.09217,8e-05,12.26532]
[1778899746860,29.02,79058.72,11.3,0.09216,8e-05,12.26508]
[1778899746961,29.02,79058.72,11.3,0.09216,8e-05,12.26496]
[1778899752817,29.02,79058.43,11.3,0.09214,8e-05,12.26228]
[1778899759529,29.01,79055.41,11.3,0.09189,8e-05,12.23798]
[1778899764564,29.01,79055.59,11.3,0.0919,8e-05,12.23886]
[1778899769859,29.01,79056.44,11.3,0.09196,8e-05,12.24513]
[1778899775701,29.01,79056.49,11.3,0.09194,8e-05,12.24124]
[1778899789739,29.01,79056.66,11.3,0.09194,8e-05,12.24192]
[1778899799809,29.01,79056.66,11.3,0.09194,8e-05,12.24172]
[1778899804846,29.01,79056.34,11.3,0.09192,8e-05,12.23927]
[1778899809881,29.01,79056.42,11.3,0.09193,8e-05,12.23994]
[1778899816384,29.01,79056.88,11.3,0.09196,8e-05,12.24355]
[1778899816713,29.01,79056.88,11.3,0.09196,8e-05,12.24355]
[1778899816814,29.01,79056.88,11.3,0.09196,8e-05,12.24357]
[1778899821966,29.01,79061.89,11.3,0.09235,8e-05,12.28232]
[1778899830026,29.01,79062.07,11.3,0.09236,8e-05,12.28355]
[1778899835061,29.01,79063.32,11.3,0.09243,8e-05,12.28923]
[1778899840096,29.01,79063.63,11.3,0.09245,8e-05,12.29122]
[1778899845131,29.01,79063.65,11.3,0.09244,8e-05,12.29089]
[1778899850166,29.01,79063.4,11.3,0.09242,8e-05,12.28841]
[1778899855201,29.01,79063.7,11.3,0.09244,8e-05,12.29001]
[1778899860236,29.01,79063.66,11.3,0.09243,8e-05,12.28904]
[1778899865271,29.01,79063.81,11.3,0.09243,8e-05,12.28962]
[1778899870306,29.01,79070.19,11.3,0.09292,8e-05,12.33827]
[1778899875341,29.0,79070.19,11.3,0.09291,8e-05,12.33741]
[1778899880376,29.0,79069.43,11.3,0.09284,8e-05,12.33067]
[1778899890987,29.0,79068.95,11.3,0.0928,8e-05,12.32663]
[1778899892260,29.0,79060.1,11.3,0.09208,8e-05,12.25305]
[1778899896628,29.0,79051.65,11.3,0.09143,8e-05,12.1881]
[1778899901636,29.0,79056.03,11.3,0.09177,8e-05,12.22219]
[1778899901644,29.0,79056.03,11.3,0.09177,8e-05,12.22219]
[1778899902580,29.0,79056.02,11.3,0.09177,8e-05,12.22215]
[1778899908574,29.0,79055.44,11.3,0.09173,8e-05,12.21789]
[1778899911118,29.0,79055.82,11.3,0.09176,8e-05,12.22086]
[1778899912144,29.0,79056.51,11.3,0.09181,8e-05,12.22622]
[1778899916420,29.0,79056.15,11.3,0.09179,8e-05,12.2236]
[1778899918107,29.0,79056.15,11.3,0.09179,8e-05,12.22364]
[1778899923679,29.0,79056.58,11.3,0.09182,8e-05,12.2272]
[1778899924784,29.0,79056.58,11.3,0.09182,8e-05,12.2272]
[1778899930728,29.0,79059.11,11.3,0.09202,8e-05,12.24685]
[1778899935763,29.0,79058.54,11.3,0.09198,8e-05,12.24255]
[1778899940800,29.0,79057.22,11.3,0.09188,8e-05,12.23259]
[1778899941824,29.0,79057.22,11.3,0.09188,8e-05,12.23259]
[1778899942405,29.0,79057.22,11.3,0.09188,8e-05,12.23265]
[1778899942409,29.0,79057.22,11.3,0.09188,8e-05,12.2327]
[1778899947836,29.0,79057.33,11.3,0.09189,8e-05,12.2337]
[1778899947937,29.0,79057.33,11.3,0.09189,8e-05,12.23374]
[1778899956822,29.0,79057.87,11.3,0.09193,8e-05,12.23802]
[1778899957307,29.0,79057.87,11.3,0.09193,8e-05,12.23802]
[1778899956912,29.0,79057.67,11.3,0.09189,8e-05,12.23317]
[1778899959881,29.0,79057.67,11.3,0.09189,8e-05,12.23321]
[1778899959933,29.0,79057.48,11.3,0.09188,8e-05,12.23182]
[1778899962847,29.0,79057.48,11.3,0.09188,8e-05,12.23182]
[1778899962903,29.0,79057.48,11.3,0.09188,8e-05,12.23203]
[1778899964739,29.0,79057.48,11.3,0.09188,8e-05,12.23203]
[1778899965908,29.0,79057.48,11.3,0.09188,8e-05,12.23213]
[1778899966010,29.0,79057.48,11.3,0.09188,8e-05,12.23218]
[1778899966740,29.0,79057.48,11.3,0.09188,8e-05,12.23218]
[1778899967348,29.0,79057.48,11.3,0.09189,8e-05,12.23225]
[1778899971839,29.01,79057.48,11.3,0.09189,8e-05,12.23246]
[1778899971940,29.01,79057.48,11.3,0.09189,8e-05,12.23264]
[1778899978070,29.01,79057.48,11.3,0.09189,8e-05,12.23306]
[1778899983104,29.01,79057.84,11.3,0.09193,8e-05,12.2362]
[1778899986868,29.01,79063.74,11.3,0.09238,8e-05,12.28189]
[1778899987132,29.01,79063.57,11.3,0.09237,8e-05,12.28059]
[1778899992167,29.01,79063.7,11.3,0.09238,8e-05,12.28177]
[1778899997202,29.01,79063.74,11.3,0.09238,8e-05,12.28229]
[1778900002243,29.01,79063.77,11.3,0.09239,8e-05,12.28277]
[1778900004861,29.01,79063.83,11.3,0.09239,8e-05,12.28334]
[1778900005264,29.01,79064.1,11.3,0.09242,8e-05,12.28548]
[1778900006271,29.01,79063.82,11.3,0.09239,8e-05,12.28335]
[1778900009293,29.01,79063.8,11.3,0.09239,8e-05,12.2833]
[1778900015335,29.01,79062.97,11.3,0.09231,8e-05,12.27359]
[1778900016855,29.01,79063.04,11.3,0.09232,8e-05,12.2742]
[1778900017349,29.01,79063.02,11.3,0.09232,8e-05,12.27419]
[1778900019807,29.01,79062.99,11.3,0.09231,8e-05,12.27408]
[1778900020370,29.01,79062.95,11.3,0.09231,8e-05,12.27385]
[1778900025832,29.01,79062.9,11.3,0.09231,8e-05,12.27373]
[1778900025933,29.01,79062.9,11.3,0.09231,8e-05,12.2739]
[1778900028920,29.01,79062.92,11.3,0.09232,8e-05,12.27419]
[1778900028929,29.01,79062.9,11.3,0.09232,8e-05,12.2741]
[1778900031874,29.01,79062.9,11.3,0.09232,8e-05,12.2741]
[1778900032166,29.01,79062.9,11.3,0.09232,8e-05,12.27437]
[1778900037888,29.01,79062.9,11.3,0.09232,8e-05,12.27437]
[1778900037989,29.01,79062.9,11.3,0.09232,8e-05,12.27477]
[1778900041364,29.01,79062.86,11.3,0.09232,8e-05,12.27464]
[1778900041378,29.01,79062.82,11.3,0.09232,8e-05,12.27452]
[1778900043845,29.01,79062.82,11.3,0.09232,8e-05,12.27459]
[1778900043902,29.01,79062.9,11.3,0.09233,8e-05,12.27529]
[1778900046814,29.01,79062.84,11.3,0.09232,8e-05,12.27502]
[1778900046916,29.01,79062.9,11.3,0.09233,8e-05,12.27558]
[1778900052845,29.01,79062.82,11.3,0.09233,8e-05,12.27533]
[1778900052946,29.01,79062.82,11.3,0.09233,8e-05,12.27541]
[1778900055900,29.01,79062.8,11.3,0.09233,8e-05,12.27535]
[1778900056001,29.01,79062.8,11.3,0.09233,8e-05,12.27555]
[1778900061659,29.01,79062.79,11.3,0.09233,8e-05,12.27592]
[1778900066694,29.01,79062.79,11.3,0.09234,8e-05,12.27629]
[1778900073743,29.01,79062.7,11.3,0.09231,8e-05,12.2724]
[1778900078778,29.01,79062.79,11.3,0.09232,8e-05,12.27347]
[1778900083813,29.02,79062.79,11.3,0.09233,8e-05,12.27385]
[1778900088848,29.02,79062.94,11.3,0.09234,8e-05,12.27538]
[1778900093883,29.02,79062.79,11.3,0.09233,8e-05,12.27458]
[1778900098918,29.02,79062.89,11.3,0.09235,8e-05,12.27571]
[1778900102957,29.02,79062.88,11.3,0.09235,8e-05,12.27583]
[1778900103121,29.02,79062.88,11.3,0.09235,8e-05,12.27583]
[1778900103365,29.02,79062.88,11.3,0.09235,8e-05,12.2759]
[1778900105301,29.02,79069.8,11.3,0.09288,8e-05,12.32948]
[1778900107573,29.02,79071.78,11.3,0.09303,8e-05,12.34479]
[1778900108184,29.02,79071.78,11.3,0.09303,8e-05,12.34479]
[1778900113828,29.02,79070.59,11.3,0.09294,8e-05,12.3354]
[1778900119218,29.02,79062.37,11.3,0.09231,8e-05,12.27203]
[1778900125386,29.02,79064.27,11.3,0.09246,8e-05,12.28689]
[1778900125592,29.02,79064.45,11.3,0.09247,8e-05,12.2883]
[1778900128644,29.02,79064.54,11.3,0.09248,8e-05,12.28904]
[1778900134165,29.02,79064.22,11.3,0.09243,8e-05,12.28285]
[1778900136365,29.02,79064.24,11.3,0.09243,8e-05,12.28298]
[1778900141842,29.02,79064.24,11.3,0.09243,8e-05,12.28276]
[1778900144362,29.02,79064.36,11.3,0.09244,8e-05,12.28356]
[1778900144841,29.02,79064.35,11.3,0.09243,8e-05,12.28342]
[1778900145863,29.02,79064.35,11.3,0.09243,8e-05,12.28334]
[1778900146607,29.02,79064.35,11.3,0.09243,8e-05,12.28327]
[1778900153298,29.02,79064.34,11.3,0.09243,8e-05,12.28257]
[1778900159340,29.02,79064.46,11.3,0.09243,8e-05,12.28284]
[1778900161889,29.01,79064.51,11.3,0.09243,8e-05,12.28299]
[1778900171424,29.01,79065.02,11.3,0.09246,8e-05,12.28561]
[1778900178473,29.01,79064.69,11.3,0.09242,8e-05,12.28202]
[1778900178911,29.01,79064.69,11.3,0.09242,8e-05,12.28202]
[1778900184515,29.01,79063.47,11.3,0.09232,8e-05,12.27157]
[1778900187943,29.01,79062.95,11.3,0.09227,8e-05,12.26745]
[1778900188932,29.01,79062.95,11.3,0.09227,8e-05,12.26727]
[1778900195671,29.01,79063.06,11.3,0.09228,8e-05,12.26788]
[1778900198229,29.01,79063.06,11.3,0.09225,8e-05,12.26381]
[1778900201053,29.01,79063.02,11.3,0.09225,8e-05,12.26343]
[1778900205912,29.01,79063.03,11.3,0.09225,8e-05,12.26338]
[1778900205916,29.01,79063.03,11.3,0.09225,8e-05,12.26338]
[1778900211705,29.01,79064.9,11.3,0.09239,8e-05,12.27777]
[1778900212598,29.01,79064.9,11.3,0.09239,8e-05,12.27777]
[1778900212774,29.01,79064.9,11.3,0.09239,8e-05,12.27777]
[1778900218754,29.01,79064.69,11.3,0.09237,8e-05,12.27568]
[1778900223789,29.01,79064.45,11.3,0.09235,8e-05,12.27341]
[1778900230015,29.01,79064.55,11.3,0.09235,8e-05,12.27389]
[1778900235873,29.01,79064.62,11.3,0.09235,8e-05,12.27404]
[1778900247056,29.01,79064.42,11.3,0.09234,8e-05,12.27239]
[1778900252992,29.01,79064.27,11.3,0.0923,8e-05,12.26704]
[1778900256245,29.01,79064.23,11.3,0.09229,8e-05,12.2667]
[1778900264060,29.01,79064.44,11.3,0.09231,8e-05,12.26815]
[1778900265629,29.01,79064.44,11.3,0.09231,8e-05,12.26802]
[1778900268526,29.01,79064.44,11.3,0.0923,8e-05,12.26795]
[1778900274139,29.01,79064.46,11.3,0.0923,8e-05,12.26784]
[1778900274751,29.01,79064.46,11.3,0.0923,8e-05,12.26784]
[1778900275298,29.01,79064.46,11.3,0.0923,8e-05,12.26784]
[1778900281188,29.0,79064.39,11.3,0.0923,8e-05,12.26705]
[1778900283488,29.0,79064.36,11.3,0.09229,8e-05,12.26678]
[1778900285292,29.0,79064.36,11.3,0.09229,8e-05,12.26675]
[1778900288614,29.0,79064.75,11.3,0.09232,8e-05,12.26963]
[1778900289877,29.0,79064.27,11.3,0.09228,8e-05,12.26584]
[1778900290251,29.0,79064.29,11.3,0.09228,8e-05,12.26596]
[1778900292881,29.0,79064.27,11.3,0.09228,8e-05,12.26569]
[1778900293378,29.0,79064.03,11.3,0.09226,8e-05,12.26378]
[1778900295839,29.0,79063.98,11.3,0.09226,8e-05,12.26333]
[1778900295950,29.0,79063.98,11.3,0.09226,8e-05,12.26333]
[1778900296293,29.0,79063.9,11.3,0.09225,8e-05,12.26268]
[1778900298903,29.0,79063.9,11.3,0.09225,8e-05,12.26268]
[1778900299314,29.0,79063.91,11.3,0.09225,8e-05,12.26259]
[1778900304349,29.0,79065.6,11.3,0.09238,8e-05,12.27543]
[1778900306587,29.0,79066.19,11.3,0.09242,8e-05,12.27994]
[1778900312405,29.0,79065.73,11.3,0.09236,8e-05,12.2723]
[1778900318601,29.0,79065.74,11.3,0.09236,8e-05,12.27219]
[1778900318781,29.0,79065.75,11.3,0.09236,8e-05,12.27218]
[1778900322827,29.0,79065.75,11.3,0.09236,8e-05,12.27213]
[1778900322928,29.0,79065.75,11.3,0.09236,8e-05,12.27195]
[1778900332150,29.0,79065.72,11.3,0.09235,8e-05,12.27165]
[1778900337845,29.0,79065.72,11.3,0.09235,8e-05,12.27098]
[1778900338643,29.0,79065.72,11.3,0.09235,8e-05,12.27098]
[1778900338592,29.0,79065.75,11.3,0.09235,8e-05,12.27096]
[1778900345619,29.0,79065.68,11.3,0.09234,8e-05,12.27029]
[1778900349818,29.0,79065.63,11.3,0.09233,8e-05,12.26962]
[1778900349919,29.0,79065.63,11.3,0.09233,8e-05,12.26954]
[1778900353401,29.0,79065.69,11.3,0.09234,8e-05,12.26988]
[1778900353502,29.0,79065.69,11.3,0.09233,8e-05,12.26982]
[1778900361753,29.0,79065.62,11.3,0.09233,8e-05,12.26894]
[1778900368076,29.0,79065.76,11.3,0.09234,8e-05,12.26987]
[1778900369047,29.0,79065.76,11.3,0.09233,8e-05,12.26979]
[1778900372650,29.0,79075.53,11.3,0.09309,8e-05,12.34503]
[1778900372702,29.0,79075.53,11.3,0.09309,8e-05,12.34503]
[1778900375705,29.0,79086.75,11.3,0.09393,8e-05,12.42787]
[1778900377254,29.0,79087.81,11.3,0.09401,8e-05,12.43559]
[1778900383907,28.99,79088.89,11.3,0.09407,8e-05,12.44191]
[1778900387966,28.99,79088.89,11.3,0.09407,8e-05,12.44191]
[1778900388942,28.99,79106.52,11.3,0.09544,8e-05,12.57824]
[1778900392842,28.99,79115.06,11.3,0.09611,8e-05,12.64421]
[1778900393000,28.99,79115.06,11.3,0.09611,8e-05,12.64421]
[1778900393058,28.99,79115.63,11.3,0.09615,8e-05,12.64834]
[1778900399012,28.99,79108.13,11.3,0.09558,8e-05,12.59189]
[1778900401569,29.0,79108.1,11.3,0.09558,8e-05,12.59221]
[1778900401670,29.0,79108.1,11.3,0.09558,8e-05,12.59233]
[1778900401803,29.0,79108.1,11.3,0.09558,8e-05,12.59233]
[1778900402037,29.0,79108.46,11.3,0.09561,8e-05,12.59476]
[1778900407072,29.0,79112.36,11.3,0.09592,8e-05,12.62571]
[1778900414125,29.0,79112.11,11.3,0.09591,8e-05,12.62433]
[1778900414823,29.0,79112.11,11.3,0.09591,8e-05,12.62433]
[1778900414888,29.0,79112.11,11.3,0.09591,8e-05,12.62443]
[1778900423004,29.0,79112.11,11.3,0.09591,8e-05,12.62443]
[1778900425373,28.99,79113.88,11.3,0.09601,8e-05,12.63458]
[1778900425409,28.99,79115.92,11.3,0.09617,8e-05,12.65014]
[1778900426271,28.99,79115.92,11.3,0.09617,8e-05,12.65014]
[1778900426295,28.99,79115.92,11.3,0.09617,8e-05,12.65021]
[1778900430177,28.99,79115.75,11.3,0.09614,8e-05,12.64758]
[1778900430237,28.99,79116.26,11.3,0.09618,8e-05,12.65115]
[1778900431240,28.99,79116.26,11.3,0.09618,8e-05,12.65115]
[1778900431244,28.99,79116.6,11.3,0.09618,8e-05,12.65014]
[1778900437286,28.99,79117.74,11.3,0.09624,8e-05,12.65651]
[1778900442321,28.98,79117.23,11.3,0.09618,8e-05,12.65043]
[1778900447356,28.98,79107.57,11.3,0.0954,8e-05,12.57299]
[1778900451310,28.98,79108.61,11.3,0.09547,8e-05,12.58023]
[1778900456421,28.98,79108.61,11.3,0.09545,8e-05,12.57842]
[1778900461455,28.98,79110.53,11.3,0.09559,8e-05,12.5919]
[1778900466490,28.97,79111.69,11.3,0.09566,8e-05,12.59934]
[1778900471526,28.97,79112.07,11.3,0.09568,8e-05,12.60063]
[1778900476560,28.97,79111.75,11.3,0.09563,8e-05,12.59646]
[1778900484617,28.97,79111.83,11.3,0.09561,8e-05,12.59449]
[1778900489653,28.96,79098.62,11.3,0.09456,8e-05,12.48994]
[1778900494688,28.96,79104.26,11.3,0.09497,8e-05,12.52944]
[1778900499723,28.96,79103.75,11.3,0.09492,8e-05,12.52448]
[1778900505765,28.96,79104.0,11.3,0.09493,8e-05,12.52528]
[1778900516842,28.96,79105.58,11.3,0.09503,8e-05,12.53568]
[1778900521877,28.96,79102.96,11.3,0.09482,8e-05,12.5144]
[1778900526912,28.96,79103.18,11.3,0.09483,8e-05,12.51546]
[1778900532721,28.95,79103.22,11.3,0.09483,8e-05,12.51526]
[1778900538431,28.95,79102.94,11.3,0.0948,8e-05,12.51247]
[1778900544033,28.95,79102.96,11.3,0.09479,8e-05,12.51176]
[1778900549068,28.95,79103.21,11.3,0.0948,8e-05,12.51319]
[1778900554103,28.95,79103.26,11.3,0.09478,8e-05,12.50933]
[1778900558832,28.95,79103.41,11.3,0.09479,8e-05,12.5103]
[1778900558859,28.95,79103.41,11.3,0.09479,8e-05,12.5103]
[1778900559436,28.95,79103.41,11.3,0.09479,8e-05,12.51011]
[1778900559865,28.95,79103.41,11.3,0.09479,8e-05,12.51011]
[1778900559909,28.95,79107.78,11.3,0.09513,8e-05,12.54416]
[1778900562239,28.95,79116.65,11.3,0.09583,8e-05,12.61345]
[1778900567066,28.95,79120.68,11.3,0.09616,8e-05,12.64583]
[1778900567977,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900567979,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900568062,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900568151,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900568170,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900568679,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900568917,28.95,79121.6,11.3,0.09623,8e-05,12.65324]
[1778900571204,28.95,79127.41,11.3,0.0967,8e-05,12.69901]
[1778900571974,28.95,79127.49,11.3,0.09671,8e-05,12.69979]
[1778900576091,28.95,79126.39,11.3,0.09662,8e-05,12.69113]
[1778900578242,28.95,79121.6,11.3,0.09623,8e-05,12.65344]
[1778900583306,28.95,79118.92,11.3,0.09603,8e-05,12.63361]
[1778900588341,28.95,79118.29,11.3,0.096,8e-05,12.6298]
[1778900593376,28.96,79118.38,11.3,0.09601,8e-05,12.63156]
[1778900594260,28.96,79118.38,11.3,0.09601,8e-05,12.63156]
[1778900601595,28.96,79119.54,11.3,0.0961,8e-05,12.64013]
[1778900602883,28.95,79119.54,11.3,0.09609,8e-05,12.63957]
[1778900603962,28.96,79119.5,11.3,0.09609,8e-05,12.63942]
[1778900605342,28.96,79118.98,11.3,0.09605,8e-05,12.63531]
[1778900606014,28.96,79119.13,11.3,0.09607,8e-05,12.63665]
[1778900606545,28.96,79119.13,11.3,0.09607,8e-05,12.63665]
[1778900615533,28.95,79118.75,11.3,0.09599,8e-05,12.62806]
[1778900622804,28.95,79118.68,11.3,0.09598,8e-05,12.62714]
[1778900630643,28.95,79118.78,11.3,0.09596,8e-05,12.62544]
[1778900639706,28.95,79117.23,11.3,0.09582,8e-05,12.61153]
[1778900644741,28.95,79114.33,11.3,0.09559,8e-05,12.58805]
[1778900649776,28.94,79114.34,11.3,0.09558,8e-05,12.58733]
[1778900660854,28.94,79114.15,11.3,0.09554,8e-05,12.58408]
[1778900667903,28.94,79114.28,11.3,0.09554,8e-05,12.58392]
[1778900669700,28.94,79114.28,11.3,0.09554,8e-05,12.58375]
[1778900669800,28.94,79114.28,11.3,0.09554,8e-05,12.58358]
[1778900678550,28.94,79114.09,11.3,0.09549,8e-05,12.57704]
[1778900684018,28.93,79115.14,11.3,0.09554,8e-05,12.58203]
[1778900685305,28.93,79118.09,11.3,0.09577,8e-05,12.6048]
[1778900685961,28.93,79118.09,11.3,0.09577,8e-05,12.6048]
[1778900696102,28.93,79118.25,11.3,0.09574,8e-05,12.60203]
[1778900701137,28.93,79117.74,11.3,0.09568,8e-05,12.59658]
[1778900706172,28.92,79118.7,11.3,0.09574,8e-05,12.60278]
[1778900711207,28.92,79118.38,11.3,0.09571,8e-05,12.59899]
[1778900717249,28.92,79118.68,11.3,0.09571,8e-05,12.59994]
[1778900722285,28.92,79117.63,11.3,0.09562,8e-05,12.59062]
[1778900727322,28.92,79117.53,11.3,0.0956,8e-05,12.58887]
[1778900732357,28.92,79117.85,11.3,0.09559,8e-05,12.58672]
[1778900737392,28.92,79117.84,11.3,0.09558,8e-05,12.58574]
[1778900742427,28.92,79119.06,11.3,0.09567,8e-05,12.59444]
[1778900750483,28.91,79119.32,11.3,0.09568,8e-05,12.59506]
[1778900757532,28.91,79123.48,11.3,0.09599,8e-05,12.62614]
[1778900762567,28.91,79123.63,11.3,0.09599,8e-05,12.62607]
[1778900763966,28.91,79123.63,11.3,0.09599,8e-05,12.62607]
[1778900770623,28.91,79122.21,11.3,0.09586,8e-05,12.6129]
[1778900777672,28.9,79122.11,11.3,0.09583,8e-05,12.61031]
[1778900785728,28.9,79122.12,11.3,0.09581,8e-05,12.60821]
[1778900790763,28.9,79122.2,11.3,0.0958,8e-05,12.60743]
[1778900796102,28.9,79122.2,11.3,0.09577,8e-05,12.60284]
[1778900804861,28.89,79121.41,11.3,0.09567,8e-05,12.59359]
[1778900809899,28.89,79120.9,11.3,0.09562,8e-05,12.58819]
[1778900814936,28.89,79121.54,11.3,0.09565,8e-05,12.59181]
[1778900820978,28.89,79121.56,11.3,0.09564,8e-05,12.59025]
[1778900829034,28.89,79126.4,11.3,0.096,8e-05,12.62565]
[1778900834069,28.88,79126.81,11.3,0.09601,8e-05,12.62718]
[1778900839104,28.88,79124.85,11.3,0.09584,8e-05,12.61011]
[1778900847550,28.88,79124.62,11.3,0.09581,8e-05,12.60768]
[1778900854209,28.88,79125.04,11.3,0.09578,8e-05,12.60339]
[1778900854342,28.88,79125.04,11.3,0.09578,8e-05,12.60339]
[1778900861258,28.87,79125.02,11.3,0.09576,8e-05,12.60142]
[1778900866294,28.87,79124.14,11.3,0.09568,8e-05,12.59333]
[1778900871329,28.87,79121.04,11.3,0.09542,8e-05,12.56788]
[1778900876364,28.87,79120.5,11.3,0.09537,8e-05,12.56266]
[1778900881399,28.87,79123.2,11.3,0.09557,8e-05,12.5828]
[1778900887441,28.86,79124.76,11.3,0.09568,8e-05,12.59351]
[1778900892476,28.86,79124.01,11.3,0.09561,8e-05,12.58632]
[1778900902546,28.86,79122.59,11.3,0.09547,8e-05,12.57269]
[1778900907581,28.86,79119.87,11.3,0.09524,8e-05,12.55029]
[1778900913765,28.86,79119.93,11.3,0.09521,8e-05,12.54577]
[1778900921821,28.86,79118.5,11.3,0.09508,8e-05,12.53318]
[1778900923011,28.86,79118.5,11.3,0.09508,8e-05,12.53318]
[1778900923652,28.85,79114.25,11.3,0.09475,8e-05,12.49973]
[1778900927085,28.85,79111.12,11.3,0.09449,8e-05,12.47476]
[1778900928687,28.85,79113.26,11.3,0.09466,8e-05,12.49115]
[1778900929602,28.85,79114.34,11.3,0.09474,8e-05,12.4993]
[1778900929706,28.85,79114.34,11.3,0.09474,8e-05,12.4993]
[1778900930792,28.85,79114.42,11.3,0.09475,8e-05,12.49982]
[1778900936928,28.85,79110.64,11.3,0.09443,8e-05,12.46843]
[1778900939159,28.85,79110.87,11.3,0.09445,8e-05,12.46999]
[1778900944984,28.85,79112.53,11.3,0.09457,8e-05,12.48229]
[1778900950019,28.85,79111.71,11.3,0.0945,8e-05,12.47569]
[1778900958075,28.85,79112.19,11.3,0.09454,8e-05,12.4792]
[1778900963110,28.85,79112.5,11.3,0.09456,8e-05,12.48163]
[1778900968145,28.85,79114.61,11.3,0.09473,8e-05,12.49818]
[1778900973180,28.85,79114.71,11.3,0.09471,8e-05,12.49515]
[1778900978215,28.85,79116.52,11.3,0.09485,8e-05,12.50912]
[1778900983250,28.85,79114.59,11.3,0.0947,8e-05,12.49371]
[1778900988285,28.85,79114.55,11.3,0.09469,8e-05,12.49307]
[1778900993320,28.85,79123.69,11.3,0.09541,8e-05,12.56425]
[1778900998356,28.85,79127.65,11.3,0.09571,8e-05,12.59418]
[1778901001828,28.84,79128.29,11.3,0.09576,8e-05,12.59854]
[1778901002186,28.84,79128.29,11.3,0.09576,8e-05,12.59854]
[1778901009770,28.84,79129.23,11.3,0.09582,8e-05,12.60474]
[1778901015476,28.84,79130.67,11.3,0.09591,8e-05,12.61384]
[1778901020511,28.84,79130.96,11.3,0.09592,8e-05,12.61483]
[1778901025546,28.84,79131.74,11.3,0.09597,8e-05,12.61965]
[1778901027563,28.84,79131.74,11.3,0.09597,8e-05,12.61965]
[1778901033602,28.83,79131.9,11.3,0.09593,8e-05,12.61507]
[1778901040651,28.83,79131.46,11.3,0.09588,8e-05,12.60988]
[1778901045686,28.83,79131.45,11.3,0.09587,8e-05,12.60859]
[1778901050721,28.83,79131.67,11.3,0.09587,8e-05,12.60912]
[1778901052883,28.83,79131.66,11.3,0.09587,8e-05,12.6088]
[1778901062811,28.82,79132.69,11.3,0.09592,8e-05,12.61421]
[1778901068868,28.82,79132.59,11.3,0.09591,8e-05,12.61272]
[1778901074895,28.82,79138.03,11.3,0.09632,8e-05,12.65342]
[1778901079259,28.82,79138.55,11.3,0.09636,8e-05,12.65694]
[1778901079336,28.82,79138.55,11.3,0.09635,8e-05,12.65636]
[1778901080981,28.82,79138.55,11.3,0.09635,8e-05,12.65636]
[1778901081052,28.82,79138.55,11.3,0.09636,8e-05,12.6568]
[1778901086980,28.82,79138.58,11.3,0.09634,8e-05,12.65536]
[1778901092456,28.82,79136.3,11.3,0.09612,8e-05,12.6326]
[1778901093022,28.82,79137.28,11.3,0.0962,8e-05,12.63985]
[1778901096889,28.82,79139.01,11.3,0.09634,8e-05,12.65423]
[1778901103092,28.82,79140.32,11.3,0.09648,8e-05,12.66762]
[1778901108128,28.82,79144.34,11.3,0.09682,8e-05,12.70145]
[1778901113163,28.83,79147.78,11.3,0.09712,8e-05,12.73055]
[1778901121219,28.83,79147.51,11.3,0.09713,8e-05,12.73151]
[1778901126254,28.83,79147.61,11.3,0.09716,8e-05,12.73427]
[1778901131289,28.84,79144.27,11.3,0.09691,8e-05,12.70994]
[1778901136391,28.84,79144.2,11.3,0.09691,8e-05,12.71027]
[1778901143373,28.84,79134.51,11.3,0.09619,8e-05,12.63874]
[1778901153445,28.85,79134.51,11.3,0.09622,8e-05,12.64028]
[1778901158300,28.85,79133.76,11.3,0.09618,8e-05,12.63643]
[1778901158480,28.85,79133.73,11.3,0.09618,8e-05,12.63671]
[1778901163515,28.85,79134.57,11.3,0.09625,8e-05,12.6433]
[1778901167549,28.85,79134.53,11.3,0.09625,8e-05,12.64293]
[1778901169852,28.85,79134.59,11.3,0.09625,8e-05,12.64338]
[1778901175599,28.85,79134.67,11.3,0.09627,8e-05,12.64484]
[1778901180634,28.85,79134.69,11.3,0.09627,8e-05,12.64486]
[1778901186676,28.85,79134.73,11.3,0.09627,8e-05,12.645]
[1778901191711,28.85,79134.84,11.3,0.09627,8e-05,12.6457]
[1778901196746,28.85,79138.04,11.3,0.09653,8e-05,12.67063]
[1778901201781,28.85,79140.68,11.3,0.09673,8e-05,12.69095]
[1778901206816,28.85,79141.3,11.3,0.09678,8e-05,12.69534]
[1778901211851,28.85,79141.61,11.3,0.09677,8e-05,12.69353]
[1778901219909,28.85,79141.64,11.3,0.09677,8e-05,12.69303]
[1778901224944,28.85,79142.61,11.3,0.09684,8e-05,12.70026]
[1778901228249,28.85,79142.82,11.3,0.09686,8e-05,12.70172]
[1778901228314,28.85,79143.42,11.3,0.0969,8e-05,12.70636]
[1778901234007,28.85,79146.09,11.3,0.09714,8e-05,12.72973]
[1778901239042,28.86,79146.04,11.3,0.09716,8e-05,12.73123]
[1778901246091,28.86,79145.65,11.3,0.09715,8e-05,12.73085]
[1778901248428,28.86,79145.78,11.3,0.09717,8e-05,12.73226]
[1778901248530,28.86,79145.93,11.3,0.09719,8e-05,12.73383]
[1778901250404,28.86,79145.93,11.3,0.09719,8e-05,12.73383]
[1778901250505,28.86,79145.94,11.3,0.09718,8e-05,12.73366]
[1778901252659,28.86,79146.64,11.3,0.09725,8e-05,12.73996]
[1778901253314,28.86,79146.64,11.3,0.09725,8e-05,12.73996]
[1778901255701,28.86,79146.76,11.3,0.09727,8e-05,12.74166]
[1778901255802,28.86,79146.76,11.3,0.09727,8e-05,12.74242]
[1778901261313,28.86,79145.98,11.3,0.09721,8e-05,12.73576]
[1778901261379,28.86,79146.44,11.3,0.09724,8e-05,12.73927]
[1778901261646,28.86,79146.44,11.3,0.09724,8e-05,12.73927]
[1778901262034,28.86,79146.44,11.3,0.09724,8e-05,12.73927]
[1778901263611,28.86,79146.44,11.3,0.09725,8e-05,12.73966]
[1778901264586,28.86,79146.44,11.3,0.09725,8e-05,12.73966]
[1778901264217,28.86,79146.45,11.3,0.09725,8e-05,12.74051]
[1778901264687,28.86,79146.45,11.3,0.09725,8e-05,12.74039]
[1778901268364,28.86,79146.43,11.3,0.09726,8e-05,12.741]
[1778901268465,28.86,79146.98,11.3,0.09731,8e-05,12.74573]
[1778901274287,28.86,79143.83,11.3,0.09702,8e-05,12.71646]
[1778901279322,28.86,79144.59,11.3,0.09708,8e-05,12.72204]
[1778901284357,28.86,79136.46,11.3,0.09642,8e-05,12.65768]
[1778901286851,28.86,79128.98,11.3,0.09583,8e-05,12.5989]
[1778901287658,28.86,79128.98,11.3,0.09583,8e-05,12.5989]
[1778901288385,28.86,79124.57,11.3,0.09548,8e-05,12.56423]
[1778901289455,28.86,79124.57,11.3,0.09548,8e-05,12.56423]
[1778901289547,28.86,79124.02,11.3,0.09544,8e-05,12.5603]
[1778901291256,28.86,79121.22,11.3,0.09521,8e-05,12.53823]
[1778901291406,28.86,79120.5,11.3,0.09516,8e-05,12.53251]
[1778901292228,28.86,79120.5,11.3,0.09516,8e-05,12.53251]
[1778901292413,28.86,79117.44,11.3,0.09492,8e-05,12.50898]
[1778901293144,28.86,79117.44,11.3,0.09492,8e-05,12.50898]
[1778901294500,28.86,79114.35,11.3,0.09468,8e-05,12.48476]
[1778901294534,28.86,79114.35,11.3,0.09468,8e-05,12.48476]
[1778901294573,28.86,79114.64,11.3,0.0947,8e-05,12.48684]
[1778901298120,28.86,79120.8,11.3,0.09519,8e-05,12.53615]
[1778901298147,28.86,79120.8,11.3,0.09519,8e-05,12.53615]
[1778901298189,28.86,79120.8,11.3,0.09519,8e-05,12.53615]
[1778901298204,28.86,79120.8,11.3,0.09519,8e-05,12.53615]
[1778901298456,28.86,79120.8,11.3,0.09519,8e-05,12.53615]
[1778901303890,28.87,79119.36,11.3,0.09512,8e-05,12.5288]
[1778901310503,28.88,79119.03,11.3,0.09513,8e-05,12.53007]
[1778901310542,28.88,79117.61,11.3,0.09503,8e-05,12.5196]
[1778901310792,28.88,79117.61,11.3,0.09503,8e-05,12.5196]
[1778901313517,28.88,79114.03,11.3,0.09474,8e-05,12.49102]
[1778901319607,28.87,79114.29,11.3,0.09474,8e-05,12.49141]
[1778901319958,28.87,79114.29,11.3,0.09474,8e-05,12.49141]
[1778901326656,28.87,79113.75,11.3,0.09468,8e-05,12.48563]
[1778901327652,28.87,79113.75,11.3,0.09468,8e-05,12.48563]
[1778901328632,28.87,79113.76,11.3,0.09468,8e-05,12.48528]
[1778901329191,28.87,79113.76,11.3,0.09468,8e-05,12.48549]
[1778901335719,28.87,79114.25,11.3,0.09471,8e-05,12.4871]
[1778901347803,28.88,79113.0,11.3,0.09464,8e-05,12.4799]
[1778901352816,28.88,79113.0,11.3,0.09465,8e-05,12.48053]
[1778901358880,28.88,79120.56,11.3,0.09525,8e-05,12.53974]
[1778901363915,28.88,79120.88,11.3,0.09527,8e-05,12.54171]
[1778901368950,28.88,79121.35,11.3,0.0953,8e-05,12.54488]
[1778901373985,28.87,79121.42,11.3,0.0953,8e-05,12.54492]
[1778901380027,28.87,79120.6,11.3,0.09523,8e-05,12.53779]
[1778901381644,28.87,79120.6,11.3,0.09523,8e-05,12.53779]
[1778901381653,28.87,79122.41,11.3,0.09537,8e-05,12.55185]
[1778901387076,28.88,79127.16,11.3,0.09576,8e-05,12.59044]
[1778901392111,28.88,79127.34,11.3,0.09576,8e-05,12.58953]
[1778901399160,28.88,79127.36,11.3,0.09578,8e-05,12.59165]
[1778901400629,28.88,79127.36,11.3,0.09578,8e-05,12.59165]
[1778901400730,28.88,79127.36,11.3,0.09579,8e-05,12.59192]
[1778901401182,28.88,79127.36,11.3,0.09579,8e-05,12.59192]
[1778901401588,28.88,79127.36,11.3,0.09579,8e-05,12.59192]
[1778901402680,28.88,79127.37,11.3,0.09579,8e-05,12.59227]
[1778901408395,28.88,79127.94,11.3,0.09582,8e-05,12.59532]
[1778901415273,28.88,79128.33,11.3,0.09585,8e-05,12.598]
[1778901421315,28.88,79128.39,11.3,0.09585,8e-05,12.59833]
[1778901426350,28.88,79127.16,11.3,0.09575,8e-05,12.58859]
[1778901431387,28.88,79127.24,11.3,0.09576,8e-05,12.58917]
[1778901433032,28.88,79127.25,11.3,0.09576,8e-05,12.58924]
[1778901445890,28.88,79127.25,11.3,0.09576,8e-05,12.58918]
[1778901456507,28.88,79127.24,11.3,0.09576,8e-05,12.58892]
[1778901461597,28.88,79128.71,11.3,0.09584,8e-05,12.59634]
[1778901465630,28.88,79128.65,11.3,0.09584,8e-05,12.59576]
[1778901471669,28.88,79128.3,11.3,0.09581,8e-05,12.59276]
[1778901477711,28.88,79128.22,11.3,0.0958,8e-05,12.59193]
[1778901482747,28.88,79126.77,11.3,0.09568,8e-05,12.58039]
[1778901488789,28.88,79127.0,11.3,0.0957,8e-05,12.58207]
[1778901493824,28.88,79126.97,11.3,0.0957,8e-05,12.58173]
[1778901500873,28.88,79127.34,11.3,0.09572,8e-05,12.58445]
[1778901505908,28.88,79128.46,11.3,0.09581,8e-05,12.59304]
[1778901507555,28.88,79128.46,11.3,0.09581,8e-05,12.59304]
[1778901512957,28.87,79128.24,11.3,0.09575,8e-05,12.5858]
[1778901519000,28.87,79128.19,11.3,0.09573,8e-05,12.58376]
[1778901524035,28.87,79128.52,11.3,0.09574,8e-05,12.58495]
[1778901529071,28.87,79128.22,11.3,0.0957,8e-05,12.58123]
[1778901530593,28.87,79128.22,11.3,0.0957,8e-05,12.58123]
[1778901530694,28.87,79128.2,11.3,0.0957,8e-05,12.5808]
[1778901537127,28.87,79128.17,11.3,0.09571,8e-05,12.58225]
[1778901540599,28.87,79128.22,11.3,0.09572,8e-05,12.58312]
[1778901540692,28.87,79128.22,11.3,0.09572,8e-05,12.58312]
[1778901548204,28.87,79126.05,11.3,0.09557,8e-05,12.56827]
[1778901552841,28.87,79125.74,11.9,0.09555,8e-05,12.56636]
[1778901552846,28.87,79125.74,11.9,0.09555,8e-05,12.56636]
[1778901554181,28.87,79126.57,11.9,0.09563,8e-05,12.57365]
[1778901554665,28.87,79126.17,11.9,0.0956,8e-05,12.57058]
[1778901555431,28.87,79126.17,11.9,0.0956,8e-05,12.57058]
[1778901561295,28.87,79126.4,11.9,0.09558,8e-05,12.56933]
[1778901562476,28.87,79126.4,11.9,0.09558,8e-05,12.56933]
[1778901562768,28.87,79126.4,11.9,0.09558,8e-05,12.56933]
[1778901563362,28.87,79126.59,11.9,0.09559,8e-05,12.57038]
[1778901567395,28.87,79126.69,11.9,0.09559,8e-05,12.56985]
[1778901571597,28.87,79126.73,11.9,0.09557,8e-05,12.56842]
[1778901573354,28.86,79126.73,11.9,0.09554,8e-05,12.5638]
[1778901576160,28.86,79120.36,11.9,0.09502,8e-05,12.51262]
[1778901577210,28.86,79120.33,11.9,0.09502,8e-05,12.51203]
[1778901577407,28.86,79120.34,11.9,0.09501,8e-05,12.51175]
[1778901582442,28.86,79127.58,11.9,0.09558,8e-05,12.56774]
[1778901583854,28.86,79127.58,11.9,0.09558,8e-05,12.56774]
[1778901586798,28.86,79140.05,11.9,0.09656,8e-05,12.6647]
[1778901591226,28.86,79136.87,11.9,0.09628,8e-05,12.6373]
[1778901591567,28.86,79136.87,11.9,0.09628,8e-05,12.6373]
[1778901591736,28.86,79136.87,11.9,0.09628,8e-05,12.6373]
[1778901591768,28.86,79136.87,11.9,0.09628,8e-05,12.6373]
[1778901593520,28.85,79119.48,11.9,0.09489,8e-05,12.4996]
[1778901594690,28.85,79119.48,11.9,0.09489,8e-05,12.4996]
[1778901596175,28.85,79119.58,11.9,0.09489,8e-05,12.49975]
[1778901596517,28.85,79119.58,11.9,0.09489,8e-05,12.49975]
[1778901597066,28.85,79123.69,11.9,0.09521,8e-05,12.53163]
[1778901597853,28.85,79123.69,11.9,0.09521,8e-05,12.53163]
[1778901598262,28.85,79127.98,11.9,0.09555,8e-05,12.56492]
[1778901598852,28.85,79127.98,11.9,0.09555,8e-05,12.56492]
[1778901602375,28.85,79127.06,11.9,0.09546,8e-05,12.55613]
[1778901607421,28.85,79127.98,11.9,0.09551,8e-05,12.56138]
[1778901612653,28.85,79134.99,11.9,0.09604,8e-05,12.61388]
[1778901617688,28.84,79134.97,11.9,0.09602,8e-05,12.61136]
[1778901623730,28.84,79134.86,11.9,0.09598,8e-05,12.60765]
[1778901627063,28.84,79134.93,11.9,0.09597,8e-05,12.60678]
[1778901632793,28.83,79134.52,11.9,0.09589,8e-05,12.598]
[1778901638845,28.83,79134.53,11.9,0.09588,8e-05,12.59652]
[1778901643879,28.83,79133.18,11.9,0.09576,8e-05,12.58461]
[1778901645748,28.83,79131.85,11.9,0.09565,8e-05,12.5739]
[1778901650928,28.83,79126.97,11.9,0.09524,8e-05,12.53344]
[1778901655963,28.82,79126.89,11.9,0.09522,8e-05,12.53102]
[1778901661079,28.82,79126.89,11.9,0.09521,8e-05,12.53066]
[1778901662210,28.82,79122.49,11.9,0.09484,8e-05,12.49437]
[1778901672844,28.82,79120.57,11.9,0.09468,8e-05,12.47786]
[1778901683154,28.81,79120.68,11.9,0.09465,8e-05,12.47473]
[1778901688189,28.81,79119.8,11.9,0.09457,8e-05,12.46695]
[1778901698260,28.81,79119.61,11.9,0.09451,8e-05,12.46013]
[1778901702049,28.81,79119.05,11.9,0.09446,8e-05,12.45547]
[1778901707322,28.81,79118.93,11.9,0.09445,8e-05,12.45413]
[1778901712357,28.81,79117.41,11.9,0.09433,8e-05,12.44212]
[1778901713382,28.81,79117.41,11.9,0.09433,8e-05,12.44212]
[1778901718738,28.81,79117.73,11.9,0.09435,8e-05,12.44424]
[1778901721592,28.81,79117.73,11.9,0.09435,8e-05,12.44414]
[1778901724559,28.81,79117.47,11.9,0.09433,8e-05,12.4421]
[1778901730717,28.81,79117.47,11.9,0.09433,8e-05,12.44182]
[1778901731256,28.81,79117.46,11.9,0.09433,8e-05,12.44174]
[1778901736525,28.81,79117.36,11.9,0.09432,8e-05,12.44088]
[1778901741560,28.81,79123.91,11.9,0.09483,8e-05,12.49202]
[1778901746595,28.81,79125.18,11.9,0.09493,8e-05,12.50149]
[1778901751630,28.81,79135.38,11.9,0.09571,8e-05,12.5772]
[1778901756635,28.81,79136.95,11.9,0.09582,8e-05,12.58851]
[1778901758315,28.81,79137.97,11.9,0.0959,8e-05,12.596]
[1778901758349,28.81,79137.97,11.9,0.0959,8e-05,12.596]
[1778901758714,28.81,79137.97,11.9,0.0959,8e-05,12.596]
[1778901758746,28.81,79141.18,11.9,0.09615,8e-05,12.621]
[1778901760254,28.81,79142.74,11.9,0.09628,8e-05,12.63383]
[1778901760611,28.81,79142.74,11.9,0.09628,8e-05,12.63383]
[1778901762317,28.81,79143.92,11.9,0.09639,8e-05,12.64416]
[1778901763328,28.81,79143.92,11.9,0.09639,8e-05,12.64467]
[1778901763714,28.81,79143.88,11.9,0.09639,8e-05,12.64453]
[1778901769312,28.81,79143.67,11.9,0.09636,8e-05,12.64191]
[1778901770068,28.81,79143.49,11.9,0.09634,8e-05,12.63959]
[1778901771577,28.81,79143.66,11.9,0.09636,8e-05,12.64115]
[1778901771661,28.81,79143.66,11.9,0.09636,8e-05,12.64138]
[1778901777812,28.8,79144.09,11.9,0.09638,8e-05,12.64314]
[1778901779749,28.8,79144.23,11.9,0.09638,8e-05,12.64399]
[1778901779850,28.8,79144.23,11.9,0.09638,8e-05,12.64374]
[1778901782616,28.8,79144.61,11.9,0.09641,8e-05,12.647]
[1778901782847,28.8,79144.64,11.9,0.09642,8e-05,12.64776]
[1778901790903,28.8,79144.65,11.9,0.0964,8e-05,12.64591]
[1778901796945,28.8,79146.73,11.9,0.09656,8e-05,12.66106]
[1778901801980,28.8,79147.14,11.9,0.09658,8e-05,12.66323]
[1778901811103,28.8,79147.14,11.9,0.09658,8e-05,12.66323]
[1778901825141,28.79,79147.31,11.9,0.09652,8e-05,12.65643]
[1778901830176,28.79,79147.61,11.9,0.09654,8e-05,12.65798]
[1778901836218,28.79,79147.87,11.9,0.09655,8e-05,12.65896]
[1778901842261,28.79,79147.21,11.9,0.09649,8e-05,12.65288]
[1778901847296,28.79,79147.29,11.9,0.09649,8e-05,12.65287]
[1778901852331,28.79,79147.17,11.9,0.09647,8e-05,12.65128]
[1778901858373,28.79,79146.73,11.9,0.09643,8e-05,12.64706]
[1778901867436,28.79,79142.61,11.9,0.09608,8e-05,12.61324]
[1778901868317,28.79,79142.61,11.9,0.09608,8e-05,12.61324]
[1778901874199,28.78,79139.57,11.9,0.09581,8e-05,12.58502]
[1778901882541,28.78,79139.43,11.9,0.09578,8e-05,12.58246]
[1778901884967,28.78,79139.53,11.9,0.09579,8e-05,12.5831]
[1778901894304,28.78,79139.71,11.9,0.09579,8e-05,12.58358]
[1778901900669,28.78,79141.9,11.9,0.09595,8e-05,12.59893]
[1778901901352,28.78,79141.9,11.9,0.09595,8e-05,12.59893]
[1778901907718,28.78,79142.0,11.9,0.09594,8e-05,12.59826]
[1778901912753,28.78,79136.44,11.9,0.09549,8e-05,12.55344]
[1778901913316,28.78,79136.44,11.9,0.09549,8e-05,12.55344]
[1778901917632,28.77,79129.0,11.9,0.09489,8e-05,12.49431]
[1778901919613,28.77,79129.0,11.9,0.09489,8e-05,12.49415]
[1778901924838,28.77,79126.56,11.9,0.09468,8e-05,12.47383]
[1778901925321,28.77,79126.56,11.9,0.09468,8e-05,12.47383]
[1778901925552,28.77,79126.56,11.9,0.09468,8e-05,12.47383]
[1778901930880,28.77,79125.41,11.9,0.09458,8e-05,12.46399]
[1778901935916,28.77,79119.83,11.9,0.09411,8e-05,12.41613]
[1778901940950,28.77,79119.53,11.9,0.09409,8e-05,12.41358]
[1778901941802,28.77,79119.53,11.9,0.09409,8e-05,12.41358]
[1778901946992,28.77,79124.09,11.9,0.09445,8e-05,12.44904]
[1778901953034,28.77,79124.16,11.9,0.09445,8e-05,12.44908]
[1778901958069,28.77,79125.96,11.9,0.09458,8e-05,12.46262]
[1778901958845,28.77,79125.96,11.9,0.09458,8e-05,12.46262]
[1778901965118,28.77,79126.4,11.9,0.09461,8e-05,12.46504]
[1778901972167,28.77,79125.68,11.9,0.09454,8e-05,12.45822]
[1778901979216,28.76,79124.88,11.9,0.09446,8e-05,12.45081]
[1778901984251,28.76,79125.2,11.9,0.09448,8e-05,12.4525]
[1778901991102,28.76,79125.24,11.9,0.09448,8e-05,12.4523]
[1778901996335,28.76,79129.77,11.9,0.09479,8e-05,12.48247]
[1778902000344,28.76,79130.74,11.9,0.09486,8e-05,12.48939]
[1778902005186,28.76,79131.02,11.9,0.09487,8e-05,12.49011]
[1778902010433,28.76,79131.24,11.9,0.09488,8e-05,12.49092]
[1778902022517,28.75,79131.34,11.9,0.09487,8e-05,12.48987]
[1778902027552,28.75,79134.52,11.9,0.09511,8e-05,12.51412]
[1778902033597,28.75,79139.9,11.9,0.09553,8e-05,12.55514]
[1778902038632,28.75,79139.44,11.9,0.09548,8e-05,12.5504]
[1778902043667,28.75,79139.23,11.9,0.09545,8e-05,12.54767]
[1778902048498,28.75,79139.23,11.9,0.09545,8e-05,12.54767]
[1778902056758,28.75,79139.23,11.9,0.0954,8e-05,12.54129]
[1778902062800,28.74,79139.14,11.9,0.09538,8e-05,12.53949]
[1778902063459,28.74,79139.14,11.9,0.09538,8e-05,12.53949]
[1778902068842,28.74,79139.47,11.9,0.09539,8e-05,12.54055]
[1778902072375,28.74,79139.53,11.9,0.09539,8e-05,12.54048]
[1778902076119,28.74,79143.27,11.9,0.09568,8e-05,12.56882]
[1778902076120,28.74,79143.27,11.9,0.09568,8e-05,12.56882]
[1778902081435,28.74,79142.13,11.9,0.09559,8e-05,12.56008]
[1778902086968,28.74,79142.54,11.9,0.09562,8e-05,12.56316]
[1778902092923,28.74,79142.58,11.9,0.09562,8e-05,12.56315]
[1778902104089,28.74,79142.55,11.9,0.09561,8e-05,12.56191]
[1778902112145,28.74,79142.55,11.9,0.09558,8e-05,12.55761]
[1778902117180,28.74,79142.64,11.9,0.09558,8e-05,12.558]
[1778902122215,28.74,79142.65,11.9,0.09558,8e-05,12.55778]
[1778902125294,28.74,79142.64,11.9,0.09558,8e-05,12.55765]
[1778902131278,28.74,79142.4,11.9,0.09555,8e-05,12.5553]
[1778902137320,28.74,79142.61,11.9,0.09557,8e-05,12.55664]
[1778902142356,28.74,79140.6,11.9,0.0954,8e-05,12.54062]
[1778902147390,28.73,79142.74,11.9,0.09557,8e-05,12.55733]
[1778902151436,28.73,79144.41,11.9,0.09571,8e-05,12.57029]
[1778902151600,28.73,79144.3,11.9,0.0957,8e-05,12.56935]
[1778902152218,28.73,79144.3,11.9,0.0957,8e-05,12.56935]
[1778902155551,28.74,79143.96,11.9,0.09567,8e-05,12.56726]
[1778902157634,28.74,79143.0,11.9,0.0956,8e-05,12.55972]
[1778902157635,28.74,79143.0,11.9,0.0956,8e-05,12.55972]
[1778902165153,28.74,79141.67,11.9,0.09549,8e-05,12.54913]
[1778902165848,28.73,79141.65,11.9,0.09547,8e-05,12.54703]
[1778902167906,28.73,79141.78,11.9,0.09547,8e-05,12.54749]
[1778902176593,28.73,79141.82,11.9,0.09543,8e-05,12.54141]
[1778902182172,28.73,79141.82,11.9,0.09543,8e-05,12.54141]
[1778902187670,28.72,79141.33,11.9,0.09535,8e-05,12.53383]
[1778902195610,28.72,79141.33,11.9,0.09535,8e-05,12.53383]
[1778902201188,28.72,79142.22,11.9,0.09539,8e-05,12.53799]
[1778902207073,28.72,79142.77,11.9,0.09541,8e-05,12.54032]
[1778902218888,28.71,79142.66,11.9,0.09535,8e-05,12.53402]
[1778902223923,28.71,79131.28,11.9,0.09443,8e-05,12.44301]
[1778902229966,28.71,79130.92,11.9,0.09439,8e-05,12.43905]
[1778902235001,28.71,79131.37,11.9,0.09439,8e-05,12.43793]
[1778902240038,28.7,79131.07,11.9,0.09436,8e-05,12.43467]
[1778902249101,28.7,79130.57,11.9,0.0943,8e-05,12.42923]
[1778902256610,28.7,79130.51,11.9,0.09429,8e-05,12.4281]
[1778902259068,28.7,79130.52,11.9,0.09428,8e-05,12.42736]
[1778902262607,28.7,79130.52,11.9,0.09428,8e-05,12.42721]
[1778902263496,28.7,79130.52,11.9,0.09428,8e-05,12.42721]
[1778902264667,28.7,79130.4,11.9,0.09426,8e-05,12.42551]
[1778902265326,28.7,79130.4,11.9,0.09426,8e-05,12.42551]
[1778902266065,28.7,79130.4,11.9,0.09426,8e-05,12.42539]
[1778902266835,28.7,79130.4,11.9,0.09426,8e-05,12.42526]
[1778902272263,28.7,79130.19,11.9,0.09424,8e-05,12.42284]
[1778902272674,28.7,79130.19,11.9,0.09424,8e-05,12.42284]
[1778902281326,28.7,79130.96,11.9,0.0943,8e-05,12.42935]
[1778902286361,28.7,79133.83,11.9,0.09453,8e-05,12.45221]
[1778902291396,28.7,79136.23,11.9,0.0947,8e-05,12.46743]
[1778902298952,28.7,79135.55,11.9,0.09464,8e-05,12.4621]
[1778902305494,28.7,79135.55,11.9,0.09463,8e-05,12.46103]
[1778902317579,28.69,79135.56,11.9,0.09461,8e-05,12.45893]
[1778902322614,28.69,79135.77,11.9,0.09462,8e-05,12.45972]
[1778902331677,28.69,79136.53,11.9,0.09466,8e-05,12.46416]
[1778902336712,28.69,79133.64,11.9,0.09443,8e-05,12.44056]
[1778902341747,28.69,79133.65,11.9,0.09442,8e-05,12.43993]
[1778902350060,28.69,79133.65,11.9,0.09442,8e-05,12.43993]
[1778902354352,28.69,79122.04,11.9,0.09346,8e-05,12.34369]
[1778902354974,28.69,79121.9,11.9,0.09345,8e-05,12.34261]
[1778902361887,28.69,79119.89,11.9,0.0933,8e-05,12.32704]
[1778902366598,28.69,79119.88,11.9,0.0933,8e-05,12.327]
[1778902366686,28.69,79119.88,11.9,0.0933,8e-05,12.327]
[1778902370834,28.69,79119.88,11.9,0.0933,8e-05,12.32704]
[1778902375989,28.69,79108.85,11.9,0.09244,8e-05,12.24145]
[1778902378056,28.69,79108.82,11.9,0.09244,8e-05,12.24138]
[1778902384059,28.69,79108.73,11.9,0.09244,8e-05,12.24197]
[1778902389094,28.69,79119.79,11.9,0.09332,8e-05,12.32947]
[1778902394129,28.69,79119.83,11.9,0.09333,8e-05,12.33025]
[1778902395098,28.69,79119.83,11.9,0.09333,8e-05,12.33025]
[1778902400171,28.69,79121.63,11.9,0.09348,8e-05,12.34482]
[1778902405206,28.69,79121.88,11.9,0.0935,8e-05,12.34713]
[1778902411331,28.69,79121.88,11.9,0.0935,8e-05,12.34713]
[1778902417290,28.69,79121.8,11.9,0.09348,8e-05,12.3435]
[1778902422364,28.7,79121.82,11.9,0.09348,8e-05,12.34373]
[1778902425051,28.7,79121.75,11.9,0.09347,8e-05,12.34332]
[1778902437435,28.7,79121.8,11.9,0.09348,8e-05,12.34384]
[1778902449519,28.7,79121.88,11.9,0.09348,8e-05,12.34432]
[1778902454554,28.7,79125.07,11.9,0.09373,8e-05,12.36921]
[1778902459813,28.69,79128.57,11.9,0.09401,8e-05,12.39632]
[1778902471673,28.69,79128.29,11.9,0.09395,8e-05,12.38911]
[1778902476709,28.69,79128.42,11.9,0.09395,8e-05,12.3897]
[1778902480458,28.69,79128.36,11.9,0.09395,8e-05,12.38914]
[1778902485772,28.69,79127.86,11.9,0.09391,8e-05,12.38562]
[1778902495842,28.69,79128.49,11.9,0.09398,8e-05,12.39188]
[1778902499338,28.7,79125.63,11.9,0.09375,8e-05,12.36983]
[1778902500516,28.7,79125.12,11.9,0.09371,8e-05,12.36598]
[1778902501062,28.7,79125.05,11.9,0.09371,8e-05,12.36558]
[1778902504266,28.7,79124.99,11.9,0.09371,8e-05,12.36544]
[1778902504269,28.7,79124.99,11.9,0.09371,8e-05,12.36544]
[1778902506804,28.7,79124.99,11.9,0.09371,8e-05,12.36576]
[1778902510983,28.7,79113.01,11.9,0.09277,8e-05,12.27175]
[1778902516991,28.7,79109.01,11.9,0.09247,8e-05,12.24157]
[1778902522026,28.7,79107.99,11.9,0.0924,8e-05,12.23453]
[1778902522946,28.7,79107.99,11.9,0.0924,8e-05,12.23453]
[1778902528648,28.7,79107.61,11.9,0.09238,8e-05,12.23264]
[1778902534110,28.7,79106.41,11.9,0.09228,8e-05,12.22125]
[1778902539145,28.7,79106.34,11.9,0.09229,8e-05,12.22208]
[1778902549215,28.71,79106.34,11.9,0.09231,8e-05,12.22491]
[1778902554575,28.71,79106.38,11.9,0.09233,8e-05,12.2264]
[1778902559096,28.71,79105.75,11.9,0.0923,8e-05,12.22296]
[1778902562502,28.71,79105.45,11.9,0.09228,8e-05,12.22124]
[1778902566906,28.71,79105.39,11.9,0.09229,8e-05,12.22234]
[1778902575397,28.72,79105.27,11.9,0.09231,8e-05,12.22455]
[1778902580432,28.72,79105.71,11.9,0.09236,8e-05,12.22956]
[1778902585470,28.72,79102.85,11.9,0.09216,8e-05,12.20889]
[1778902591512,28.73,79100.78,11.9,0.09199,8e-05,12.19115]
[1778902597554,28.73,79101.47,11.9,0.09207,8e-05,12.1987]
[1778902602589,28.73,79104.56,11.9,0.09233,8e-05,12.22438]
[1778902607625,28.73,79114.59,11.9,0.09312,8e-05,12.30397]
[1778902608967,28.73,79114.59,11.9,0.09312,8e-05,12.30397]
[1778902608969,28.73,79114.59,11.9,0.09312,8e-05,12.30397]
[1778902618304,28.74,79114.86,11.9,0.09318,8e-05,12.3093]
[1778902622458,28.74,79114.88,11.9,0.09319,8e-05,12.31078]
[1778902622460,28.74,79114.88,11.9,0.09319,8e-05,12.31078]
[1778902628776,28.74,79114.9,11.9,0.0932,8e-05,12.3119]
[1778902635825,28.74,79115.11,11.9,0.09323,8e-05,12.31408]
[1778902640860,28.74,79112.35,11.9,0.09301,8e-05,12.29287]
[1778902645895,28.74,79112.21,11.9,0.09301,8e-05,12.29206]
[1778902650930,28.74,79109.26,11.9,0.09278,8e-05,12.2693]
[1778902655965,28.74,79108.22,11.9,0.09267,8e-05,12.25776]
[1778902661000,28.74,79107.87,11.9,0.09265,8e-05,12.25546]
[1778902669056,28.74,79108.4,11.9,0.0927,8e-05,12.26057]
[1778902675098,28.74,79110.19,11.9,0.09285,8e-05,12.27543]
[1778902683154,28.75,79110.31,11.9,0.09288,8e-05,12.27771]
[1778902690203,28.75,79111.57,11.9,0.09298,8e-05,12.28836]
[1778902699267,28.75,79111.7,11.9,0.093,8e-05,12.29006]
[1778902705308,28.75,79111.47,11.9,0.09298,8e-05,12.28842]
[1778902712554,28.75,79111.43,11.9,0.09298,8e-05,12.28815]
[1778902721138,28.75,79111.43,11.9,0.09296,8e-05,12.28442]
[1778902727462,28.75,79111.37,11.9,0.09295,8e-05,12.28376]
[1778902736525,28.75,79111.36,11.9,0.09295,8e-05,12.28336]
[1778902741560,28.75,79109.77,11.9,0.09282,8e-05,12.27073]
[1778902748610,28.75,79109.45,11.9,0.09279,8e-05,12.26803]
[1778902753645,28.75,79109.42,11.9,0.09279,8e-05,12.26764]
[1778902759687,28.75,79109.42,11.9,0.09279,8e-05,12.26746]
[1778902762603,28.75,79111.45,11.9,0.09294,8e-05,12.28323]
[1778902762881,28.75,79111.45,11.9,0.09294,8e-05,12.28323]
[1778902771771,28.75,79111.41,11.9,0.09291,8e-05,12.27859]
[1778902777814,28.75,79110.33,11.9,0.09282,8e-05,12.26986]
[1778902784863,28.75,79109.81,11.9,0.09278,8e-05,12.26557]
[1778902794933,28.74,79109.21,11.9,0.09273,8e-05,12.26058]
[1778902800199,28.74,79102.97,11.9,0.09224,8e-05,12.21187]
[1778902800202,28.74,79102.97,11.9,0.09224,8e-05,12.21187]
[1778902800636,28.74,79102.04,11.9,0.09217,8e-05,12.20467]
[1778902801358,28.74,79101.72,11.9,0.09215,8e-05,12.20223]
[1778902801691,28.74,79101.72,11.9,0.09215,8e-05,12.20223]
[1778902807017,28.75,79100.74,11.9,0.09207,8e-05,12.19505]
[1778902812613,28.75,79101.17,11.9,0.09211,8e-05,12.19861]
[1778902818097,28.75,79102.25,11.9,0.0922,8e-05,12.20743]
[1778902821263,28.75,79102.18,11.9,0.09219,8e-05,12.20697]
[1778902827160,28.75,79101.84,11.9,0.09217,8e-05,12.20486]
[1778902829653,28.75,79101.84,11.9,0.09217,8e-05,12.20486]
[1778902839049,28.75,79101.89,11.9,0.09216,8e-05,12.20222]
[1778902844279,28.75,79100.42,11.9,0.09206,8e-05,12.19252]
[1778902850321,28.75,79100.41,11.9,0.09208,8e-05,12.19392]
[1778902862054,28.75,79100.17,11.9,0.09206,8e-05,12.19268]
[1778902863679,28.76,79099.03,11.9,0.092,8e-05,12.18578]
[1778902871786,28.76,79098.85,11.9,0.092,8e-05,12.18594]
[1778902872608,28.76,79099.0,11.9,0.09202,8e-05,12.1879]
[1778902877206,28.76,79092.87,11.9,0.09155,8e-05,12.14152]
[1778902882545,28.76,79093.29,11.9,0.09161,8e-05,12.14715]
[1778902887580,28.77,79097.0,11.9,0.09191,8e-05,12.17757]
[1778902893622,28.77,79097.03,11.9,0.09191,8e-05,12.17584]
[1778902899664,28.77,79096.94,11.9,0.09192,8e-05,12.17694]
[1778902907720,28.77,79096.91,11.9,0.09194,8e-05,12.17914]
[1778902919221,28.77,79097.5,11.9,0.092,8e-05,12.18494]
[1778902922550,28.78,79097.5,11.9,0.09203,8e-05,12.18791]
[1778902922905,28.78,79093.39,11.9,0.09172,8e-05,12.15627]
[1778902924839,28.78,79079.56,11.9,0.09066,8e-05,12.04985]
[1778902926299,28.78,79079.56,11.9,0.09066,8e-05,12.04985]
[1778902931888,28.78,79078.42,11.9,0.0906,8e-05,12.04431]
[1778902941962,28.79,79076.12,11.9,0.09047,8e-05,12.03101]
[1778902946997,28.79,79069.21,11.9,0.08997,8e-05,11.98002]
[1778902952033,28.8,79066.58,11.9,0.08977,8e-05,11.95866]
[1778902957068,28.8,79066.32,11.9,0.08977,8e-05,11.95932]
[1778902962104,28.8,79070.54,11.9,0.09012,8e-05,11.99455]
[1778902967139,28.81,79072.23,11.9,0.09028,8e-05,12.00994]
[1778902968589,28.81,79072.4,11.9,0.0903,8e-05,12.01171]
[1778902974189,28.81,79068.16,11.9,0.09,8e-05,11.98178]
[1778902979224,28.81,79067.02,11.9,0.08994,8e-05,11.9754]
[1778902984259,28.82,79067.13,11.9,0.08997,8e-05,11.97874]
[1778902987329,28.82,79066.96,11.9,0.08997,8e-05,11.97842]
[1778902991706,28.82,79066.4,11.9,0.08995,8e-05,11.97665]
[1778902992682,28.82,79067.08,11.9,0.09001,8e-05,11.9824]
[1778902993720,28.82,79067.91,11.9,0.09008,8e-05,11.9893]
[1778902994598,28.82,79067.98,11.9,0.09009,8e-05,11.99035]
[1778902996496,28.83,79067.14,11.9,0.09003,8e-05,11.98486]
[1778903002388,28.83,79067.5,11.9,0.09009,8e-05,11.99052]
[1778903009122,28.83,79067.53,11.9,0.0901,8e-05,11.99211]
[1778903014472,28.84,79067.35,11.9,0.09011,8e-05,11.99104]
[1778903019507,28.84,79067.42,11.9,0.09014,8e-05,11.99439]
[1778903023664,28.84,79065.16,11.9,0.08998,8e-05,11.9784]
[1778903023725,28.84,79065.16,11.9,0.08998,8e-05,11.9784]
[1778903029534,28.84,79065.11,11.9,0.08998,8e-05,11.97851]
[1778903035696,28.84,79065.11,11.9,0.08998,8e-05,11.9785]
[1778903042668,28.85,79064.88,11.9,0.09002,8e-05,11.98229]
[1778903052738,28.85,79064.92,11.9,0.09006,8e-05,11.98645]
[1778903064823,28.86,79063.12,11.9,0.08997,8e-05,11.97676]
[1778903069858,28.86,79055.12,11.9,0.08938,8e-05,11.91724]
[1778903074893,28.87,79055.26,11.9,0.08939,8e-05,11.91678]
[1778903079928,28.87,79054.3,11.9,0.08934,8e-05,11.91155]
[1778903082344,28.87,79054.37,11.9,0.08935,8e-05,11.9125]
[1778903082829,28.87,79054.37,11.9,0.08935,8e-05,11.91292]
[1778903082930,28.87,79054.37,11.9,0.08936,8e-05,11.91336]
[1778903087431,28.87,79054.37,11.9,0.08936,8e-05,11.91336]
[1778903088558,28.87,79050.94,11.9,0.08912,8e-05,11.88938]
[1778903088991,28.87,79048.48,11.9,0.08894,8e-05,11.87103]
[1778903091894,28.88,79047.77,11.9,0.08889,8e-05,11.86664]
[1778903092125,28.88,79047.77,11.9,0.0889,8e-05,11.86718]
[1778903098055,28.88,79042.63,11.9,0.08855,8e-05,11.83159]
[1778903100912,28.88,79042.34,11.9,0.08854,8e-05,11.8307]
[1778903101076,28.88,79041.97,11.9,0.08852,8e-05,11.82854]
[1778903104339,28.89,79041.31,11.9,0.08848,8e-05,11.82482]
[1778903104778,28.89,79039.54,11.9,0.08836,8e-05,11.81197]
[1778903106864,28.89,79045.08,11.9,0.08879,8e-05,11.85568]
[1778903107122,28.89,79045.27,11.9,0.08881,8e-05,11.85778]
[1778903112158,28.89,79047.02,11.9,0.08898,8e-05,11.87452]
[1778903119206,28.9,79048.99,11.9,0.08917,8e-05,11.89444]
[1778903119542,28.9,79048.99,11.9,0.08917,8e-05,11.89444]
[1778903122328,28.9,79053.39,11.9,0.08952,8e-05,11.9295]
[1778903122339,28.9,79054.78,11.9,0.08963,8e-05,11.9408]
[1778903124903,28.9,79054.28,11.9,0.08961,8e-05,11.93814]
[1778903125012,28.9,79054.28,11.9,0.08961,8e-05,11.93814]
[1778903125248,28.9,79054.78,11.9,0.08965,8e-05,11.94256]
[1778903130283,28.91,79055.74,11.9,0.08975,8e-05,11.95284]
[1778903130858,28.91,79055.74,11.9,0.08975,8e-05,11.95284]
[1778903131290,28.91,79055.91,11.9,0.08975,8e-05,11.95101]
[1778903133827,28.91,79056.0,11.9,0.08976,8e-05,11.95278]
[1778903133928,28.91,79056.0,11.9,0.08977,8e-05,11.95332]
[1778903139346,28.91,79060.12,11.9,0.09011,8e-05,11.98765]
[1778903145388,28.92,79059.82,11.9,0.09012,8e-05,11.98835]
[1778903150423,28.92,79060.08,11.9,0.09016,8e-05,11.99281]
[1778903155458,28.93,79060.16,11.9,0.09019,8e-05,11.99585]
[1778903160493,28.93,79054.67,11.9,0.0898,8e-05,11.95611]
[1778903160899,28.93,79054.67,11.9,0.0898,8e-05,11.95611]
[1778903161069,28.93,79054.67,11.9,0.0898,8e-05,11.95611]
[1778903161500,28.93,79051.09,11.9,0.08953,8e-05,11.92913]
[1778903166535,28.93,79057.15,11.9,0.09002,8e-05,11.97813]
[1778903171570,28.94,79057.64,11.9,0.09008,8e-05,11.98417]
[1778903172641,28.94,79057.64,11.9,0.09008,8e-05,11.98417]
[1778903179858,28.94,79057.64,11.9,0.09008,8e-05,11.98461]
[1778903185668,28.94,79057.89,11.9,0.09016,8e-05,11.99271]
[1778903189734,28.95,79058.26,11.9,0.0902,8e-05,11.99641]
[1778903191347,28.95,79058.26,11.9,0.09021,8e-05,11.99725]
[1778903193252,28.95,79058.75,11.9,0.09023,8e-05,11.99791]
[1778903197209,28.95,79058.8,11.9,0.09025,8e-05,11.99972]
[1778903199219,28.95,79061.3,11.9,0.09045,8e-05,12.01975]
[1778903204801,28.95,79061.25,11.9,0.09047,8e-05,12.02206]
[1778903206773,28.95,79061.22,11.9,0.09047,8e-05,12.02221]
[1778903211850,28.96,79061.3,11.9,0.0905,8e-05,12.02514]
[1778903217892,28.96,79061.02,11.9,0.0905,8e-05,12.02528]
[1778903222927,28.96,79061.23,11.9,0.09054,8e-05,12.0288]
[1778903223810,28.96,79061.23,11.9,0.09054,8e-05,12.0288]
[1778903223832,28.96,79061.23,11.9,0.09054,8e-05,12.0288]
[1778903223934,28.96,79061.21,11.9,0.09054,8e-05,12.02903]
[1778903228969,28.97,79060.52,11.9,0.09051,8e-05,12.02574]
[1778903234004,28.97,79061.48,11.9,0.0906,8e-05,12.03514]
[1778903238903,28.97,79061.01,11.9,0.09057,8e-05,12.03232]
[1778903239433,28.97,79061.01,11.9,0.09057,8e-05,12.03232]
[1778903239534,28.97,79061.01,11.9,0.09059,8e-05,12.03351]
[1778903246089,28.97,79061.01,11.9,0.09061,8e-05,12.03611]
[1778903251035,28.98,79057.65,11.9,0.09037,8e-05,12.0118]
[1778903256159,28.98,79057.44,11.9,0.09036,8e-05,12.00891]
[1778903262201,28.98,79057.59,11.9,0.09039,8e-05,12.0125]
[1778903267236,28.99,79057.5,11.9,0.09041,8e-05,12.01377]
[1778903272271,28.99,79054.27,11.9,0.09018,8e-05,11.99096]
[1778903272880,28.99,79054.27,11.9,0.09018,8e-05,11.99096]
[1778903273241,28.99,79054.27,11.9,0.09018,8e-05,11.99096]
[1778903280554,28.99,79049.09,11.9,0.08981,8e-05,11.95404]
[1778903288571,29.0,79049.09,11.9,0.08986,8e-05,11.95863]
[1778903292311,29.0,79049.09,11.9,0.08986,8e-05,11.95863]
[1778903299551,29.0,79049.05,11.9,0.08989,8e-05,11.9618]
[1778903304683,29.01,79051.09,11.9,0.09008,8e-05,11.98072]
[1778903310725,29.01,79052.58,11.9,0.09022,8e-05,11.99437]
[1778903312609,29.01,79052.75,11.9,0.09021,8e-05,11.99232]
[1778903317774,29.01,79052.41,11.9,0.0902,8e-05,11.99187]
[1778903323817,29.02,79051.3,11.9,0.09015,8e-05,11.98585]
[1778903329252,29.02,79046.99,11.9,0.08983,8e-05,11.95432]
[1778903335900,29.02,79048.69,11.9,0.09,8e-05,11.97093]
[1778903340935,29.03,79048.72,11.9,0.09002,8e-05,11.97318]
[1778903344684,29.03,79048.83,11.9,0.09004,8e-05,11.97481]
[1778903348641,29.03,79049.27,11.9,0.09009,8e-05,11.97974]
[1778903354028,29.03,79049.28,11.9,0.09011,8e-05,11.98247]
[1778903361745,29.03,79049.31,11.9,0.09013,8e-05,11.98382]
[1778903361772,29.03,79049.31,11.9,0.09013,8e-05,11.98382]
[1778903373602,29.04,79049.26,11.9,0.09017,8e-05,11.98778]
[1778903374619,29.04,79049.21,11.9,0.09015,8e-05,11.98511]
[1778903381216,29.05,79048.02,11.9,0.09009,8e-05,11.97883]
[1778903387258,29.05,79047.98,11.9,0.09011,8e-05,11.98065]
[1778903392293,29.05,79048.0,11.9,0.09013,8e-05,11.98253]
[1778903400020,29.05,79048.0,11.9,0.09013,8e-05,11.98253]
[1778903400864,29.05,79048.0,11.9,0.09016,8e-05,11.98524]
[1778903401606,29.05,79048.0,11.9,0.09016,8e-05,11.98524]
[1778903406887,29.06,79036.84,11.9,0.08934,8e-05,11.90258]
[1778903406947,29.06,79036.84,11.9,0.08934,8e-05,11.90304]
[1778903417470,29.06,79035.04,11.9,0.08926,8e-05,11.89413]
[1778903418160,29.06,79035.04,11.9,0.08926,8e-05,11.89413]
[1778903423512,29.07,79033.79,11.9,0.08919,8e-05,11.8878]
[1778903424850,29.07,79033.79,11.9,0.08919,8e-05,11.8878]
[1778903425526,29.07,79032.72,11.9,0.08913,8e-05,11.88078]
[1778903431568,29.07,79032.55,11.9,0.08912,8e-05,11.87919]
[1778903436680,29.08,79032.48,11.9,0.08914,8e-05,11.88099]
[1778903439893,29.08,79032.28,11.9,0.08914,8e-05,11.88126]
[1778903440631,29.08,79032.29,11.9,0.08916,8e-05,11.88254]
[1778903441823,29.08,79032.29,11.9,0.08916,8e-05,11.88254]
[1778903456743,29.1,79031.11,11.9,0.08917,8e-05,11.88383]
[1778903457875,29.1,79031.11,11.9,0.08917,8e-05,11.88383]
[1778903457976,29.1,79031.11,11.9,0.08918,8e-05,11.88512]
[1778903460831,29.1,79031.11,11.9,0.08918,8e-05,11.88512]
[1778903461778,29.1,79031.3,11.9,0.08922,8e-05,11.88843]
[1778903466813,29.1,79031.26,11.9,0.08925,8e-05,11.89133]
[1778903471849,29.11,79031.8,11.9,0.08932,8e-05,11.89863]
[1778903481919,29.12,79030.53,11.9,0.08929,8e-05,11.89529]
[1778903488968,29.12,79030.6,11.9,0.08934,8e-05,11.90026]
[1778903494003,29.13,79030.41,11.9,0.08934,8e-05,11.89889]
[1778903499016,29.13,79030.41,11.9,0.08937,8e-05,11.90205]
[1778903500346,29.13,79030.41,11.9,0.08937,8e-05,11.90205]
[1778903505181,29.13,79030.7,11.9,0.08942,8e-05,11.90676]
[1778903510552,29.14,79030.41,11.9,0.08943,8e-05,11.90764]
[1778903511646,29.14,79030.41,11.9,0.08944,8e-05,11.90888]
[1778903517314,29.15,79033.7,11.9,0.08972,8e-05,11.93755]
[1778903520229,29.15,79034.32,11.9,0.08978,8e-05,11.94335]
[1778903520556,29.15,79034.32,11.9,0.08978,8e-05,11.94335]
[1778903520557,29.15,79034.32,11.9,0.08978,8e-05,11.94335]
[1778903520858,29.15,79034.32,11.9,0.08978,8e-05,11.94335]
[1778903521192,29.15,79036.1,11.9,0.08993,8e-05,11.95851]
[1778903529180,29.15,79035.7,11.9,0.08991,8e-05,11.95645]
[1778903535290,29.16,79037.25,11.9,0.09009,8e-05,11.97413]
[1778903540325,29.16,79039.07,11.9,0.09025,8e-05,11.99025]
[1778903545360,29.16,79039.15,11.9,0.09028,8e-05,11.99308]
[1778903546220,29.16,79039.15,11.9,0.09028,8e-05,11.99308]
[1778903551402,29.17,79039.13,11.9,0.09028,8e-05,11.99186]
[1778903556437,29.17,79040.3,11.9,0.09039,8e-05,12.00299]
[1778903561472,29.17,79039.56,11.9,0.09036,8e-05,11.99952]
[1778903561991,29.17,79039.56,11.9,0.09036,8e-05,11.99952]
[1778903567514,29.18,79040.14,11.9,0.09043,8e-05,12.00656]
[1778903572549,29.18,79035.91,11.9,0.09013,8e-05,11.97658]
[1778903573001,29.18,79035.91,11.9,0.09013,8e-05,11.97658]
[1778903573609,29.18,79035.91,11.9,0.09013,8e-05,11.97658]
[1778903582619,29.19,79033.32,11.9,0.08998,8e-05,11.96176]
[1778903583021,29.19,79033.32,11.9,0.08998,8e-05,11.96176]
[1778903588802,29.19,79033.27,11.9,0.08999,8e-05,11.96284]
[1778903591104,29.19,79033.15,11.9,0.09,8e-05,11.96387]
[1778903591142,29.19,79033.15,11.9,0.09,8e-05,11.96387]
[1778903591230,29.19,79033.15,11.9,0.09,8e-05,11.96387]
[1778903592252,29.19,79027.07,11.9,0.08956,8e-05,11.91861]
[1778903595907,29.19,79022.4,11.9,0.08922,8e-05,11.8849]
[1778903596008,29.2,79022.4,11.9,0.08923,8e-05,11.8855]
[1778903605797,29.2,79022.34,11.9,0.08925,8e-05,11.88749]
[1778903606614,29.2,79022.34,11.9,0.08928,8e-05,11.89111]
[1778903613836,29.21,79022.49,11.9,0.08932,8e-05,11.89319]
[1778903619878,29.21,79022.38,11.9,0.08934,8e-05,11.89575]
[1778903624913,29.22,79030.67,11.9,0.09,8e-05,11.96145]
[1778903629948,29.22,79032.21,11.9,0.09014,8e-05,11.97539]
[1778903634983,29.22,79031.84,11.9,0.09013,8e-05,11.97478]
[1778903642033,29.23,79031.78,11.9,0.09016,8e-05,11.97743]
[1778903647068,29.23,79037.04,11.9,0.09058,8e-05,12.01969]
[1778903650778,29.23,79037.25,11.9,0.0906,8e-05,12.02246]
[1778903650824,29.23,79037.25,11.9,0.0906,8e-05,12.02246]
[1778903650911,29.23,79037.25,11.9,0.0906,8e-05,12.02246]
[1778903652039,29.23,79037.3,11.9,0.09061,8e-05,12.02322]
[1778903659250,29.24,79046.17,11.9,0.09131,8e-05,12.09364]
[1778903664825,29.24,79046.34,11.9,0.09134,8e-05,12.09594]
[1778903670229,29.24,79047.28,11.9,0.09143,8e-05,12.10475]
[1778903675264,29.24,79048.11,11.9,0.09147,8e-05,12.10816]
[1778903676295,29.24,79048.11,11.9,0.09147,8e-05,12.10816]
[1778903682313,29.24,79048.11,11.9,0.09148,8e-05,12.1091]
[1778903686672,29.24,79047.97,11.9,0.09148,8e-05,12.10837]
[1778903692383,29.24,79047.97,11.9,0.09148,8e-05,12.10912]
[1778903694829,29.24,79047.97,11.9,0.09148,8e-05,12.10912]
[1778903694832,29.24,79047.97,11.9,0.09149,8e-05,12.1093]
[1778903698066,29.24,79047.97,11.9,0.09149,8e-05,12.10944]
[1778903698128,29.24,79047.97,11.9,0.09149,8e-05,12.10951]
[1778903703460,29.24,79059.32,11.9,0.09236,8e-05,12.19641]
[1778903711671,29.24,79059.37,11.9,0.09236,8e-05,12.19658]
[1778903717558,29.24,79061.08,11.9,0.09248,8e-05,12.20904]
[1778903721538,29.24,79061.35,11.9,0.0925,8e-05,12.21084]
[1778903732663,29.24,79061.35,11.9,0.09247,8e-05,12.20605]
[1778903733549,29.24,79061.35,11.9,0.09247,8e-05,12.20605]
[1778903733677,29.24,79061.35,11.9,0.09247,8e-05,12.20605]
[1778903733798,29.24,79061.35,11.9,0.09247,8e-05,12.20605]
[1778903734138,29.24,79061.35,11.9,0.09247,8e-05,12.20605]
[1778903734563,29.24,79064.15,11.9,0.09268,8e-05,12.22746]
[1778903738464,29.24,79077.59,11.9,0.09371,8e-05,12.33008]
[1778903744747,29.24,79077.85,11.9,0.09372,8e-05,12.33028]
[1778903751185,29.24,79077.88,11.9,0.09371,8e-05,12.32949]
[1778903758946,29.23,79080.4,11.9,0.09388,8e-05,12.34658]
[1778903758947,29.23,79080.4,11.9,0.09388,8e-05,12.34658]
[1778903761353,29.23,79080.43,11.9,0.09388,8e-05,12.34654]
[1778903761610,29.23,79080.43,11.9,0.09388,8e-05,12.34654]
[1778903766901,29.23,79081.95,11.9,0.09398,8e-05,12.35631]
[1778903766904,29.23,79081.93,11.9,0.09397,8e-05,12.35587]
[1778903775041,29.23,79081.99,11.9,0.09396,8e-05,12.35511]
[1778903775055,29.23,79081.99,11.9,0.09396,8e-05,12.35511]
[1778903777296,29.23,79081.97,11.9,0.09394,8e-05,12.35315]
[1778903779611,29.23,79085.59,11.9,0.09422,8e-05,12.38046]
[1778903782089,29.22,79086.42,11.9,0.09428,8e-05,12.3862]
[1778903782164,29.22,79089.57,11.9,0.09452,8e-05,12.41019]
[1778903785262,29.22,79089.78,11.9,0.09453,8e-05,12.41077]
[1778903785317,29.22,79089.78,11.9,0.09453,8e-05,12.41077]
[1778903785363,29.22,79089.78,11.9,0.09452,8e-05,12.41043]
[1778903791072,29.22,79090.73,11.9,0.09455,8e-05,12.41221]
[1778903797114,29.22,79093.57,11.9,0.09475,8e-05,12.43196]
[1778903804163,29.21,79094.06,11.9,0.09476,8e-05,12.43317]
[1778903804733,29.21,79094.06,11.9,0.09476,8e-05,12.43317]
[1778903804837,29.21,79094.06,11.9,0.09476,8e-05,12.4328]
[1778903808871,29.21,79094.07,11.9,0.09475,8e-05,12.43187]
[1778903809198,29.21,79094.11,11.9,0.09475,8e-05,12.43184]
[1778903810769,29.21,79094.09,11.9,0.09475,8e-05,12.43133]
[1778903822289,29.2,79094.56,11.9,0.09474,8e-05,12.43086]
[1778903831802,29.2,79095.99,11.9,0.09483,8e-05,12.44025]
[1778903843436,29.2,79095.94,11.9,0.09477,8e-05,12.43436]
[1778903846185,29.2,79095.94,11.9,0.09477,8e-05,12.43436]
[1778903846338,29.19,79088.08,11.9,0.09415,8e-05,12.37299]
[1778903851494,29.19,79084.42,11.9,0.09383,8e-05,12.33991]
[1778903856527,29.19,79083.88,11.9,0.09378,8e-05,12.33489]
[1778903864583,29.19,79083.49,11.9,0.09374,8e-05,12.33053]
[1778903870625,29.19,79083.42,11.9,0.09372,8e-05,12.32894]
[1778903877674,29.19,79083.5,11.9,0.09371,8e-05,12.3283]
[1778903880675,29.19,79083.22,11.9,0.09369,8e-05,12.32596]
[1778903886737,29.18,79083.36,11.9,0.09369,8e-05,12.3256]
[1778903892584,29.18,79083.33,11.9,0.09368,8e-05,12.32518]
[1778903899828,29.18,79082.84,11.9,0.09362,8e-05,12.31922]
[1778903904490,29.18,79082.4,11.9,0.09358,8e-05,12.31511]
[1778903908195,29.18,79082.4,11.9,0.09357,8e-05,12.31458]
[1778903911914,29.18,79068.2,11.9,0.09245,8e-05,12.20106]
[1778903917956,29.18,79068.15,11.9,0.09244,8e-05,12.20051]
[1778903925822,29.18,79068.17,11.9,0.09244,8e-05,12.20062]
[1778903926012,29.18,79068.25,11.9,0.09244,8e-05,12.20091]
[1778903926680,29.18,79068.25,11.9,0.09244,8e-05,12.20091]
[1778903926761,29.18,79068.25,11.9,0.09244,8e-05,12.20087]
[1778903932054,29.18,79068.3,11.9,0.09244,8e-05,12.20094]
[1778903934830,29.18,79068.49,11.9,0.09246,8e-05,12.20232]
[1778903935075,29.18,79068.11,11.9,0.09243,8e-05,12.19924]
[1778903940110,29.18,79059.42,11.9,0.09176,8e-05,12.13242]
[1778903940902,29.18,79059.42,11.9,0.09176,8e-05,12.13242]
[1778903941255,29.18,79059.35,11.9,0.09175,8e-05,12.13192]
[1778903947159,29.18,79059.14,11.9,0.09174,8e-05,12.1304]
[1778903948064,29.18,79059.14,11.9,0.09174,8e-05,12.1304]
[1778903956222,29.18,79058.92,11.9,0.09172,8e-05,12.12909]
[1778903961257,29.18,79059.65,11.9,0.09178,8e-05,12.13494]
[1778903967299,29.18,79060.5,11.9,0.09185,8e-05,12.14176]
[1778903972334,29.18,79060.71,11.9,0.09185,8e-05,12.1399]
[1778903978546,29.18,79060.95,11.9,0.09187,8e-05,12.14199]
[1778903983417,29.18,79069.85,11.9,0.09255,8e-05,12.21052]
[1778903983419,29.18,79069.94,11.9,0.09256,8e-05,12.21118]
[1778903984606,29.18,79069.94,11.9,0.09256,8e-05,12.21116]
[1778903985565,29.18,79069.7,11.9,0.09254,8e-05,12.20931]
[1778903991670,29.18,79069.87,11.9,0.09255,8e-05,12.21065]
[1778903993399,29.18,79068.79,11.9,0.09247,8e-05,12.20236]
[1778903994939,29.18,79063.56,11.9,0.09207,8e-05,12.16225]
[1778903995041,29.18,79061.76,11.9,0.09193,8e-05,12.14851]
[1778903997627,29.18,79057.37,11.9,0.0916,8e-05,12.11506]
[1778903997635,29.18,79057.37,11.9,0.0916,8e-05,12.11506]
[1778904000090,29.18,79054.22,11.9,0.09136,8e-05,12.09124]
[1778904005760,29.18,79047.4,11.9,0.09084,8e-05,12.03918]
[1778904012622,29.18,79050.63,11.9,0.0911,8e-05,12.06505]
[1778904019671,29.18,79050.85,11.9,0.09113,8e-05,12.06782]
[1778904027727,29.19,79051.46,11.9,0.09118,8e-05,12.07364]
[1778904034776,29.19,79050.79,11.9,0.09112,8e-05,12.06575]
[1778904042494,29.19,79050.97,11.9,0.09114,8e-05,12.06768]
[1778904047867,29.19,79051.06,11.9,0.09116,8e-05,12.06956]
[1778904050760,29.19,79051.07,11.9,0.09116,8e-05,12.06976]
[1778904051306,29.19,79051.07,11.9,0.09116,8e-05,12.06976]
[1778904056930,29.19,79054.33,11.9,0.09137,8e-05,12.09142]
[1778904062420,29.18,79055.02,11.9,0.09141,8e-05,12.09485]
[1778904062714,29.18,79055.02,11.9,0.09141,8e-05,12.09485]
[1778904063630,29.18,79056.0,11.9,0.09146,8e-05,12.10049]
[1778904065670,29.18,79055.51,11.9,0.09142,8e-05,12.09593]
[1778904071029,29.18,79059.55,11.9,0.09173,8e-05,12.12696]
[1778904076064,29.18,79060.69,11.9,0.09182,8e-05,12.13585]
[1778904082848,29.18,79060.56,11.9,0.09181,8e-05,12.13496]
[1778904091173,29.18,79060.35,11.9,0.09177,8e-05,12.13]
[1778904098222,29.18,79060.83,11.9,0.09181,8e-05,12.13416]
[1778904100706,29.18,79060.87,11.9,0.09182,8e-05,12.13461]
[1778904110306,29.18,79060.93,11.9,0.09181,8e-05,12.13352]
[1778904115336,29.18,79051.19,11.9,0.09106,8e-05,12.05856]
[1778904115346,29.18,79051.19,11.9,0.09106,8e-05,12.05856]
[1778904115355,29.18,79051.19,11.9,0.09106,8e-05,12.05856]
[1778904116585,29.18,79044.16,11.9,0.09052,8e-05,12.0045]
[1778904117036,29.18,79044.16,11.9,0.09052,8e-05,12.0045]
[1778904119290,29.18,79043.14,11.9,0.09044,8e-05,11.99674]
[1778904124286,29.18,79044.72,11.9,0.09056,8e-05,12.00843]
[1778904124690,29.18,79040.26,11.9,0.09022,8e-05,11.97423]
[1778904125414,29.18,79028.47,11.9,0.08932,8e-05,11.88414]
[1778904129392,29.17,79018.96,11.9,0.0886,7e-05,11.81057]
[1778904133519,29.17,79015.39,11.9,0.08831,7e-05,11.78196]
[1778904143546,29.17,79015.66,11.9,0.0883,7e-05,11.7804]
[1778904143948,29.17,79018.15,11.9,0.08848,7e-05,11.7989]
[1778904144548,29.17,79019.09,11.9,0.08855,7e-05,11.80566]
[1778904146399,29.17,79019.77,11.9,0.0886,7e-05,11.8107]
[1778904149654,29.17,79038.69,11.9,0.09003,8e-05,11.95579]
[1778904151794,29.17,79038.96,11.9,0.09006,8e-05,11.95823]
[1778904152054,29.17,79038.96,11.9,0.09006,8e-05,11.95823]
[1778904152383,29.17,79038.96,11.9,0.09006,8e-05,11.95823]
[1778904153653,29.17,79042.77,11.9,0.09033,8e-05,11.98428]
[1778904160660,29.17,79037.34,11.9,0.08992,8e-05,11.9431]
[1778904165695,29.17,79037.31,11.9,0.08992,8e-05,11.94265]
[1778904169608,29.17,79036.25,11.9,0.08983,8e-05,11.93455]
[1778904170258,29.17,79036.52,11.9,0.08986,8e-05,11.9366]
[1778904170603,29.17,79036.52,11.9,0.08986,8e-05,11.9366]
[1778904170335,29.17,79036.64,11.9,0.08986,8e-05,11.93751]
[1778904175765,29.17,79036.05,11.9,0.0898,8e-05,11.93137]
[1778904181808,29.17,79041.2,11.9,0.09017,8e-05,11.96884]
[1778904184171,29.16,79042.36,11.9,0.09026,8e-05,11.97735]
[1778904184649,29.16,79042.47,11.9,0.09026,8e-05,11.97785]
[1778904187216,29.16,79033.56,11.9,0.08958,8e-05,11.90897]
[1778904192304,29.16,79032.83,11.9,0.08952,8e-05,11.90298]
[1778904196425,29.16,79035.24,11.9,0.0897,8e-05,11.92137]
[1778904196525,29.16,79035.52,11.9,0.08972,8e-05,11.92349]
[1778904201947,29.17,79045.94,11.9,0.09054,8e-05,12.00547]
[1778904206982,29.17,79045.98,11.9,0.09056,8e-05,12.00754]
[1778904212017,29.17,79048.61,11.9,0.09075,8e-05,12.02549]
[1778904212801,29.17,79048.61,11.9,0.09075,8e-05,12.02549]
[1778904218059,29.17,79050.54,11.9,0.09091,8e-05,12.0418]
[1778904218666,29.17,79050.54,11.9,0.09091,8e-05,12.0418]
[1778904223418,29.17,79055.51,11.9,0.0913,8e-05,12.08069]
[1778904229436,29.17,79057.44,11.9,0.09146,8e-05,12.09651]
[1778904235333,29.18,79060.19,11.9,0.09168,8e-05,12.11831]
[1778904241523,29.18,79063.8,11.9,0.09196,8e-05,12.14657]
[1778904241540,29.18,79063.8,11.9,0.09196,8e-05,12.14657]
[1778904241543,29.18,79063.8,11.9,0.09196,8e-05,12.14657]
[1778904245993,29.18,79070.91,11.9,0.09251,8e-05,12.20132]
[1778904252297,29.18,79070.74,11.9,0.0925,8e-05,12.19995]
[1778904256874,29.18,79072.17,11.9,0.09261,8e-05,12.21087]
[1778904262370,29.18,79070.45,11.9,0.09247,8e-05,12.19763]
[1778904268529,29.18,79070.37,11.9,0.09247,8e-05,12.197]
[1778904274462,29.18,79068.16,11.9,0.09227,8e-05,12.17625]
[1778904279497,29.18,79070.59,11.9,0.09246,8e-05,12.1948]
[1778904284532,29.18,79071.81,11.9,0.09255,8e-05,12.20389]
[1778904284758,29.18,79071.81,11.9,0.09255,8e-05,12.20389]
[1778904289583,29.18,79073.9,11.9,0.09271,8e-05,12.21976]
[1778904289681,29.18,79073.9,11.9,0.09271,8e-05,12.21976]
[1778904289684,29.18,79075.86,11.9,0.09286,8e-05,12.23469]
[1778904291866,29.18,79079.59,11.9,0.09315,8e-05,12.26324]
[1778904292588,29.18,79078.79,11.9,0.09308,8e-05,12.25697]
[1778904298630,29.17,79079.76,11.9,0.09315,8e-05,12.26366]
[1778904299474,29.17,79079.76,11.9,0.09315,8e-05,12.26366]
[1778904304672,29.17,79077.37,11.9,0.09296,8e-05,12.24449]
[1778904305902,29.17,79077.11,11.9,0.09294,8e-05,12.24239]
[1778904312665,29.17,79075.96,11.9,0.09284,8e-05,12.23317]
[1778904316518,29.17,79076.65,11.9,0.09289,8e-05,12.23798]
[1778904322798,29.17,79076.8,11.9,0.0929,8e-05,12.23864]
[1778904329847,29.17,79076.68,11.9,0.09289,8e-05,12.23739]
[1778904341635,29.17,79076.78,11.9,0.09287,8e-05,12.23439]
[1778904346966,29.17,79078.93,11.9,0.09304,8e-05,12.25109]
[1778904352001,29.17,79079.31,11.9,0.09307,8e-05,12.2541]
[1778904357036,29.17,79074.77,11.9,0.09272,8e-05,12.21937]
[1778904362071,29.17,79070.84,11.9,0.09242,8e-05,12.18957]
[1778904362835,29.17,79070.84,11.9,0.09242,8e-05,12.18957]
[1778904368113,29.17,79069.12,11.9,0.09229,8e-05,12.17697]
[1778904376169,29.17,79069.06,11.9,0.09229,8e-05,12.17716]
[1778904381830,29.17,79068.93,11.9,0.09229,8e-05,12.17637]
[1778904382211,29.17,79069.2,11.9,0.09231,8e-05,12.17852]
[1778904387246,29.17,79069.28,11.9,0.09232,8e-05,12.17939]
[1778904390758,29.17,79069.43,11.9,0.09233,8e-05,12.18058]
[1778904390816,29.17,79069.43,11.9,0.09233,8e-05,12.18065]
[1778904391031,29.17,79069.43,11.9,0.09233,8e-05,12.18065]
[1778904393881,29.17,79066.04,11.9,0.09205,8e-05,12.151]
[1778904394297,29.17,79065.82,11.9,0.09203,8e-05,12.14936]
[1778904399332,29.18,79065.54,11.9,0.09201,8e-05,12.14756]
[1778904404368,29.18,79065.61,11.9,0.09202,8e-05,12.14839]
[1778904409070,29.18,79066.21,11.9,0.09207,8e-05,12.15326]
[1778904414438,29.18,79065.59,11.9,0.09203,8e-05,12.149]
[1778904417826,29.18,79065.65,11.9,0.09203,8e-05,12.14955]
[1778904418468,29.18,79065.62,11.9,0.09203,8e-05,12.14962]
[1778904423503,29.18,79065.51,11.9,0.09203,8e-05,12.14919]
[1778904430427,29.18,79065.54,11.9,0.09203,8e-05,12.14969]
[1778904430552,29.18,79064.66,11.9,0.09197,8e-05,12.14331]
[1778904435905,29.18,79064.92,11.9,0.09199,8e-05,12.1457]
[1778904435958,29.18,79064.92,11.9,0.092,8e-05,12.14609]
[1778904442704,29.18,79064.59,11.9,0.09198,8e-05,12.14388]
[1778904442707,29.18,79064.59,11.9,0.09198,8e-05,12.14388]
[1778904442739,29.18,79064.59,11.9,0.09198,8e-05,12.14388]
[1778904442828,29.18,79064.59,11.9,0.09198,8e-05,12.14388]
[1778904443304,29.18,79063.07,11.9,0.09186,8e-05,12.13258]
[1778904448373,29.18,79048.75,11.9,0.09078,8e-05,12.02399]
[1778904456734,29.19,79049.11,11.9,0.09081,8e-05,12.0261]
[1778904461770,29.19,79049.88,11.9,0.09089,8e-05,12.03358]
[1778904466804,29.19,79049.91,11.9,0.0909,8e-05,12.03532]
[1778904471839,29.19,79049.77,11.9,0.09091,8e-05,12.03567]
[1778904477881,29.19,79049.66,11.9,0.09092,8e-05,12.03639]
[1778904487951,29.2,79049.66,11.9,0.09094,8e-05,12.03882]
[1778904496007,29.2,79049.74,11.9,0.09097,8e-05,12.04188]
[1778904504878,29.2,79049.74,11.9,0.09097,8e-05,12.04188]
[1778904505070,29.2,79049.7,11.9,0.091,8e-05,12.04433]
[1778904507835,29.2,79048.87,11.9,0.09094,8e-05,12.03828]
[1778904507936,29.2,79048.73,11.9,0.09093,8e-05,12.0375]
[1778904517155,29.21,79048.77,11.9,0.09093,8e-05,12.03661]
[1778904526218,29.21,79048.99,11.9,0.09097,8e-05,12.04036]
[1778904531554,29.21,79048.99,11.9,0.09097,8e-05,12.04057]
[1778904537295,29.21,79048.5,11.9,0.09096,8e-05,12.03887]
[1778904541291,29.21,79048.82,11.9,0.09098,8e-05,12.0417]
[1778904546358,29.22,79057.16,11.9,0.09163,8e-05,12.10636]
[1778904549686,29.22,79057.25,11.9,0.09164,8e-05,12.10724]
[1778904556428,29.22,79060.14,11.9,0.09187,8e-05,12.12994]
[1778904564484,29.22,79059.93,11.9,0.09186,8e-05,12.12883]
[1778904570526,29.22,79059.7,11.9,0.09184,8e-05,12.1275]
[1778904573582,29.22,79058.27,11.9,0.09171,8e-05,12.11299]
[1778904576711,29.22,79053.6,11.9,0.09135,8e-05,12.07726]
[1778904583584,29.22,79059.98,11.9,0.09184,8e-05,12.12628]
[1778904588290,29.22,79060.03,11.9,0.09185,8e-05,12.12699]
[1778904588295,29.22,79060.03,11.9,0.09185,8e-05,12.12699]
[1778904588627,29.22,79060.03,11.9,0.09185,8e-05,12.12699]
[1778904588752,29.22,79060.03,11.9,0.09185,8e-05,12.12699]
[1778904588953,29.22,79060.03,11.9,0.09185,8e-05,12.12699]
[1778904589012,29.22,79076.77,11.9,0.09314,8e-05,12.25575]
[1778904591121,29.22,79089.78,11.9,0.09415,8e-05,12.35571]
[1778904595603,29.22,79089.56,11.9,0.09413,8e-05,12.35309]
[1778904596351,29.22,79089.49,11.9,0.09412,8e-05,12.35233]
[1778904597090,29.22,79089.49,11.9,0.09412,8e-05,12.35211]
[1778904597395,29.22,79089.49,11.9,0.09412,8e-05,12.35211]
[1778904599149,29.22,79089.49,11.9,0.09411,8e-05,12.35189]
[1778904601210,29.22,79089.02,11.9,0.09407,8e-05,12.34761]
[1778904601508,29.22,79089.02,11.9,0.09407,8e-05,12.34761]
[1778904601590,29.22,79089.02,11.9,0.09407,8e-05,12.34761]
[1778904601676,29.22,79089.02,11.9,0.09407,8e-05,12.34761]
[1778904601733,29.22,79089.02,11.9,0.09407,8e-05,12.34761]
[1778904601748,29.22,79083.68,11.9,0.09365,8e-05,12.30623]
[1778904604409,29.22,79073.91,11.9,0.09289,8e-05,12.23081]
[1778904606904,29.22,79073.82,11.9,0.09288,8e-05,12.23]
[1778904607005,29.22,79073.82,11.9,0.09288,8e-05,12.22993]
[1778904612834,29.22,79071.03,11.9,0.09267,8e-05,12.20837]
[1778904612935,29.22,79070.43,11.9,0.09262,8e-05,12.20375]
[1778904615719,29.22,79069.83,11.9,0.09257,8e-05,12.19911]
[1778904615731,29.22,79069.83,11.9,0.09257,8e-05,12.19911]
[1778904615761,29.22,79069.83,11.9,0.09257,8e-05,12.19911]
[1778904616747,29.22,79057.34,11.9,0.09161,8e-05,12.10338]
[1778904617092,29.21,79042.78,11.9,0.0905,8e-05,11.99196]
[1778904617260,29.21,79042.78,11.9,0.0905,8e-05,11.99196]
[1778904617681,29.21,79042.78,11.9,0.0905,8e-05,11.99196]
[1778904620347,29.21,79043.49,11.9,0.09055,8e-05,11.99691]
[1778904621390,29.21,79043.46,11.9,0.09055,8e-05,11.99654]
[1778904621418,29.21,79043.46,11.9,0.09055,8e-05,11.99654]
[1778904621809,29.21,79043.46,11.9,0.09055,8e-05,11.99654]
[1778904621890,29.21,79029.02,11.9,0.08945,8e-05,11.8866]
[1778904626925,29.21,79023.19,11.9,0.08901,7e-05,11.84157]
[1778904627980,29.21,79023.19,11.9,0.08901,7e-05,11.84157]
[1778904633127,29.21,79024.6,11.9,0.08908,8e-05,11.84773]
[1778904639009,29.21,79028.86,11.9,0.08939,8e-05,11.87882]
[1778904639112,29.21,79028.86,11.9,0.08939,8e-05,11.87882]
[1778904645052,29.21,79028.85,11.9,0.08938,8e-05,11.87761]
[1778904646988,29.21,79028.84,11.9,0.08937,8e-05,11.87735]
[1778904647583,29.21,79030.04,11.9,0.08946,8e-05,11.88628]
[1778904653108,29.21,79034.64,11.9,0.08982,8e-05,11.92238]
[1778904655977,29.21,79034.64,11.9,0.08982,8e-05,11.92283]
[1778904662559,29.21,79034.61,11.9,0.08983,8e-05,11.92306]
[1778904668213,29.21,79037.64,11.9,0.09008,8e-05,11.94862]
[1778904673806,29.22,79037.27,11.9,0.09006,8e-05,11.9469]
[1778904679290,29.22,79037.13,11.9,0.09007,8e-05,11.94751]
[1778904684325,29.22,79037.16,11.9,0.09009,8e-05,11.94891]
[1778904687707,29.22,79037.15,11.9,0.09009,8e-05,11.94931]
[1778904687808,29.22,79036.9,11.9,0.09007,8e-05,11.94765]
[1778904688432,29.22,79036.9,11.9,0.09007,8e-05,11.94765]
[1778904694933,29.22,79037.22,11.9,0.09005,8e-05,11.94458]
[1778904700089,29.22,79032.36,11.9,0.08967,8e-05,11.90628]
[1778904706479,29.22,79032.91,11.9,0.08972,8e-05,11.91047]
[1778904710296,29.22,79033.25,11.9,0.08974,8e-05,11.91313]
[1778904710363,29.22,79033.25,11.9,0.08974,8e-05,11.91313]
[1778904710647,29.22,79033.25,11.9,0.08974,8e-05,11.91313]
[1778904714280,29.22,79034.38,11.9,0.08982,8e-05,11.9215]
[1778904714286,29.21,79034.38,11.9,0.08982,8e-05,11.92076]
[1778904716147,29.21,79034.38,11.9,0.08982,8e-05,11.92076]
[1778904716156,29.22,79034.38,11.9,0.08982,8e-05,11.92106]
[1778904721584,29.21,79034.38,11.9,0.08981,8e-05,11.92012]
[1778904724219,29.21,79034.38,11.9,0.08981,8e-05,11.92012]
[1778904725118,29.21,79034.38,11.9,0.08981,8e-05,11.92012]
[1778904726565,29.21,79034.38,11.9,0.0898,8e-05,11.91916]
[1778904726619,29.21,79034.45,11.9,0.0898,8e-05,11.91945]
[1778904730443,29.21,79034.38,11.9,0.08981,8e-05,11.91982]
[1778904730534,29.21,79034.38,11.9,0.08981,8e-05,11.92012]
[1778904732252,29.21,79034.42,11.9,0.08981,8e-05,11.92018]
[1778904733082,29.21,79034.42,11.9,0.08981,8e-05,11.92018]
[1778904734391,29.21,79037.96,11.9,0.09007,8e-05,11.94658]
[1778904734558,29.21,79037.96,11.9,0.09007,8e-05,11.94658]
[1778904734676,29.21,79040.58,11.9,0.09027,8e-05,11.96624]
[1778904740953,29.21,79044.62,11.9,0.09059,8e-05,11.99841]
[1778904746760,29.22,79045.32,11.9,0.09068,8e-05,12.00727]
[1778904751795,29.22,79045.8,11.9,0.09071,8e-05,12.00889]
[1778904756830,29.22,79050.54,11.9,0.09109,8e-05,12.04659]
[1778904757357,29.22,79050.54,11.9,0.09109,8e-05,12.04659]
[1778904757733,29.22,79050.54,11.9,0.09109,8e-05,12.04659]
[1778904757837,29.22,79055.51,11.9,0.09147,8e-05,12.0848]
[1778904759850,29.22,79060.21,11.9,0.09183,8e-05,12.12096]
[1778904759853,29.22,79060.29,11.9,0.09184,8e-05,12.12173]
[1778904765896,29.23,79060.4,11.9,0.09185,8e-05,12.12306]
[1778904765968,29.23,79060.4,11.9,0.09185,8e-05,12.12306]
[1778904765997,29.23,79060.4,11.9,0.09185,8e-05,12.12327]
[1778904773951,29.23,79061.61,11.9,0.09195,8e-05,12.13344]
[1778904775169,29.23,79061.61,11.9,0.09195,8e-05,12.13344]
[1778904785028,29.23,79062.82,11.9,0.09206,8e-05,12.14389]
[1778904792189,29.23,79062.75,11.9,0.09206,8e-05,12.14345]
[1778904795823,29.23,79062.75,11.9,0.09206,8e-05,12.14407]
[1778904795924,29.23,79062.75,11.9,0.09207,8e-05,12.14448]
[1778904801556,29.23,79062.75,11.9,0.09207,8e-05,12.14448]
[1778904807182,29.23,79062.22,11.9,0.09203,8e-05,12.14136]
[1778904818259,29.23,79062.19,11.9,0.09202,8e-05,12.13842]
[1778904823295,29.23,79059.5,11.9,0.09182,8e-05,12.11832]
[1778904828330,29.23,79056.33,11.9,0.09158,8e-05,12.09475]
[1778904833365,29.23,79055.89,11.9,0.09156,8e-05,12.09229]
[1778904838400,29.24,79056.01,11.9,0.09158,8e-05,12.09425]
[1778904844442,29.24,79056.01,11.9,0.09159,8e-05,12.09582]
[1778904849477,29.24,79055.64,11.9,0.09158,8e-05,12.0942]
[1778904851524,29.24,79055.59,11.9,0.09158,8e-05,12.09406]
[1778904851789,29.24,79055.59,11.9,0.09158,8e-05,12.09406]
[1778904851876,29.24,79054.81,11.9,0.09152,8e-05,12.08835]
[1778904852755,29.24,79054.81,11.9,0.09152,8e-05,12.08835]
[1778904852799,29.24,79051.68,11.9,0.09128,8e-05,12.06416]
[1778904858540,29.24,79050.45,11.9,0.0912,8e-05,12.05641]
[1778904863575,29.24,79050.16,11.9,0.09119,8e-05,12.05546]
[1778904868610,29.25,79049.75,11.9,0.09117,8e-05,12.05346]
[1778904873645,29.25,79049.39,11.9,0.09113,8e-05,12.04806]
[1778904878680,29.25,79049.92,11.9,0.09118,8e-05,12.05309]
[1778904884722,29.25,79049.23,11.9,0.09114,8e-05,12.04895]
[1778904889758,29.25,79049.68,11.9,0.09118,8e-05,12.05324]
[1778904892506,29.25,79049.61,11.9,0.09118,8e-05,12.05303]
[1778904893069,29.25,79049.66,11.9,0.09118,8e-05,12.05357]
[1778904898655,29.25,79049.79,11.9,0.09118,8e-05,12.05266]
[1778904899853,29.25,79048.74,11.9,0.09109,8e-05,12.04427]
[1778904900312,29.25,79048.74,11.9,0.09109,8e-05,12.04427]
[1778904900347,29.25,79048.09,11.9,0.09104,8e-05,12.03895]
[1778904904612,29.25,79048.17,11.9,0.09104,8e-05,12.03924]
[1778904904863,29.25,79048.31,11.9,0.09105,8e-05,12.04023]
[1778904908096,29.25,79048.23,11.9,0.09103,8e-05,12.03839]
[1778904908215,29.25,79048.23,11.9,0.09103,8e-05,12.03839]
[1778904913305,29.24,79048.1,11.9,0.09098,8e-05,12.03358]
[1778904919911,29.24,79048.57,11.9,0.09098,8e-05,12.03314]
[1778904920036,29.24,79048.57,11.9,0.09098,8e-05,12.03314]
[1778904923632,29.23,79049.56,11.9,0.091,8e-05,12.03588]
[1778904926240,29.23,79050.16,11.9,0.09104,8e-05,12.03966]
[1778904926286,29.23,79053.75,11.9,0.09131,8e-05,12.06636]
[1778904926559,29.23,79053.75,11.9,0.09131,8e-05,12.06636]
[1778904928696,29.23,79052.66,11.9,0.09122,8e-05,12.05789]
[1778904930755,29.23,79049.75,11.9,0.091,8e-05,12.03513]
[1778904935683,29.22,79048.53,11.9,0.09087,8e-05,12.02083]
[1778904936376,29.22,79048.53,11.9,0.09087,8e-05,12.02083]
[1778904936082,29.22,79048.49,11.9,0.09086,8e-05,12.02029]
[1778904936936,29.22,79048.49,11.9,0.09086,8e-05,12.02029]
[1778904937300,29.22,79048.49,11.9,0.09086,8e-05,12.02029]
[1778904937400,29.22,79048.47,11.9,0.09085,8e-05,12.01936]
[1778904937615,29.22,79048.47,11.9,0.09085,8e-05,12.01936]
[1778904938369,29.22,79048.47,11.9,0.09085,8e-05,12.01936]
[1778904938096,29.22,79048.5,11.9,0.09085,8e-05,12.01934]
[1778904942151,29.22,79048.2,11.9,0.0908,8e-05,12.01474]
[1778904942251,29.22,79052.4,11.9,0.09112,8e-05,12.04603]
[1778904944829,29.22,79054.69,11.9,0.09129,8e-05,12.06299]
[1778904950604,29.22,79054.76,11.9,0.09129,8e-05,12.06302]
[1778904950705,29.22,79054.76,11.9,0.09128,8e-05,12.06279]
[1778904953028,29.22,79054.76,11.9,0.09128,8e-05,12.06279]
[1778904954143,29.22,79054.9,11.9,0.09128,8e-05,12.06264]
[1778904954209,29.21,79055.05,11.9,0.09129,8e-05,12.06341]
[1778904954541,29.21,79055.05,11.9,0.09129,8e-05,12.06341]
[1778904955216,29.22,79057.38,11.9,0.09147,8e-05,12.08137]
[1778904958340,29.22,79057.38,11.9,0.09147,8e-05,12.08137]
[1778904959244,29.21,79057.41,11.9,0.09146,8e-05,12.08052]
[1778904964279,29.21,79057.43,11.9,0.09147,8e-05,12.08136]
[1778904970351,29.22,79057.22,11.9,0.09146,8e-05,12.08032]
[1778904971328,29.22,79057.14,11.9,0.09145,8e-05,12.0796]
[1778904972807,29.21,79054.45,11.9,0.09124,8e-05,12.05865]
[1778904978378,29.21,79048.62,11.9,0.09076,8e-05,12.01052]
[1778904983413,29.21,79048.3,11.9,0.0907,8e-05,12.00486]
[1778904989711,29.2,79048.34,11.9,0.09068,8e-05,12.0026]
[1778904995497,29.2,79048.34,11.9,0.0906,8e-05,11.99375]
[1778905000532,29.19,79048.09,11.9,0.09055,8e-05,11.98864]
[1778905008589,29.18,79048.7,11.9,0.09055,8e-05,11.98821]
[1778905014631,29.18,79048.55,11.9,0.09049,8e-05,11.9828]
[1778905020673,29.17,79048.2,11.9,0.09043,8e-05,11.9767]
[1778905025710,29.17,79052.2,11.9,0.09071,8e-05,12.00432]
[1778905030745,29.17,79052.49,11.9,0.0907,8e-05,12.00353]
[1778905035780,29.16,79053.03,11.9,0.09071,8e-05,12.00459]
[1778905040815,29.16,79053.71,11.9,0.09073,8e-05,12.00671]
[1778905045850,29.15,79054.43,11.9,0.09075,8e-05,12.00911]
[1778905050291,29.15,79054.47,11.9,0.09074,8e-05,12.00756]
[1778905055552,29.15,79059.56,11.9,0.09108,8e-05,12.04065]
[1778905060955,29.15,79060.23,11.9,0.09111,8e-05,12.04397]
[1778905064276,29.15,79060.23,11.9,0.09111,8e-05,12.04397]
[1778905064377,29.14,79060.26,11.9,0.0911,8e-05,12.04333]
[1778905070285,29.15,79060.45,11.9,0.09113,8e-05,12.04605]
[1778905070386,29.15,79060.84,11.9,0.09116,8e-05,12.04928]
[1778905071734,29.15,79060.97,11.9,0.09117,8e-05,12.04999]
[1778905071834,29.15,79060.97,11.9,0.09117,8e-05,12.04971]
[1778905076599,29.15,79061.12,11.9,0.09119,8e-05,12.05161]
[1778905076701,29.15,79061.12,11.9,0.09119,8e-05,12.05212]
[1778905080357,29.15,79061.07,11.9,0.09119,8e-05,12.05145]
[1778905088151,29.14,79060.99,11.9,0.09115,8e-05,12.04807]
[1778905089406,29.14,79060.99,11.9,0.09115,8e-05,12.04807]
[1778905093515,29.14,79060.65,11.9,0.09111,8e-05,12.04373]
[1778905094194,29.14,79060.73,11.9,0.0911,8e-05,12.04338]
[1778905101243,29.14,79060.58,11.9,0.0911,8e-05,12.0426]
[1778905106278,29.14,79061.74,11.9,0.09119,8e-05,12.05174]
[1778905111314,29.14,79061.89,11.9,0.09118,8e-05,12.0494]
[1778905112076,29.14,79061.89,11.9,0.09118,8e-05,12.0494]
[1778905117009,29.14,79060.46,11.9,0.09108,8e-05,12.03966]
[1778905117355,29.14,79057.46,11.9,0.09085,8e-05,12.01701]
[1778905124436,29.14,79052.45,11.9,0.09047,8e-05,11.97838]
[1778905126501,29.14,79052.45,11.9,0.09046,8e-05,11.97725]
[1778905131804,29.14,79052.45,11.9,0.09045,8e-05,11.97636]
[1778905140516,29.14,79052.39,11.9,0.09042,8e-05,11.97385]
[1778905140923,29.14,79052.39,11.9,0.09042,8e-05,11.97385]
[1778905141523,29.14,79052.42,11.9,0.09042,8e-05,11.97387]
[1778905148572,29.14,79052.95,11.9,0.09047,8e-05,11.97853]
[1778905158642,29.14,79054.16,11.9,0.09057,8e-05,11.98875]
[1778905163678,29.14,79057.68,11.9,0.09084,8e-05,12.01602]
[1778905169140,29.14,79058.11,11.9,0.09088,8e-05,12.01941]
[1778905171830,29.14,79058.38,11.9,0.09088,8e-05,12.01836]
[1778905176382,29.14,79057.88,11.9,0.09085,8e-05,12.01541]
[1778905176483,29.14,79057.7,11.9,0.09084,8e-05,12.01463]
[1778905181133,29.14,79057.59,11.9,0.09083,8e-05,12.01335]
[1778905187845,29.14,79054.95,11.9,0.0906,8e-05,11.99088]
[1778905188796,29.14,79054.95,11.9,0.0906,8e-05,11.99088]
[1778905189618,29.14,79054.95,11.9,0.0906,8e-05,11.99088]
[1778905190777,29.14,79042.34,11.9,0.08964,8e-05,11.89388]
[1778905191570,29.14,79042.34,11.9,0.08964,8e-05,11.89388]
[1778905191636,29.14,79041.01,11.9,0.08953,8e-05,11.88325]
[1778905193601,29.14,79040.84,11.9,0.08952,8e-05,11.882]
[1778905194748,29.14,79040.82,11.9,0.08952,8e-05,11.88195]
[1778905197523,29.14,79039.26,11.9,0.0894,8e-05,11.87014]
[1778905197624,29.14,79039.26,11.9,0.0894,8e-05,11.87029]
[1778905200679,29.14,79039.23,11.9,0.0894,8e-05,11.8696]
[1778905203330,29.13,79039.24,11.9,0.08938,8e-05,11.86785]
[1778905203401,29.13,79040.79,11.9,0.08949,8e-05,11.87919]
[1778905206599,29.13,79041.26,11.9,0.08953,8e-05,11.88291]
[1778905207623,29.13,79041.26,11.9,0.08953,8e-05,11.88291]
[1778905207738,29.13,79041.62,11.9,0.08955,8e-05,11.88525]
[1778905207839,29.13,79041.62,11.9,0.08955,8e-05,11.88532]
[1778905211710,29.13,79041.62,11.9,0.08955,8e-05,11.88532]
[1778905217052,29.13,79041.66,11.9,0.08954,8e-05,11.88364]
[1778905222092,29.13,79041.56,11.9,0.08953,8e-05,11.88282]
[1778905229141,29.13,79041.49,11.9,0.08952,8e-05,11.88225]
[1778905238204,29.13,79041.84,11.9,0.08952,8e-05,11.8812]
[1778905243239,29.13,79044.64,11.9,0.08974,8e-05,11.90254]
[1778905246010,29.13,79047.05,11.9,0.08992,8e-05,11.92087]
[1778905251295,29.13,79047.45,11.9,0.08993,8e-05,11.92228]
[1778905253026,29.13,79047.45,11.9,0.08993,8e-05,11.92228]
[1778905254245,29.13,79047.4,11.9,0.08992,8e-05,11.92132]
[1778905259882,29.12,79045.16,11.9,0.08973,8e-05,11.90185]
[1778905263252,29.12,79045.12,11.9,0.08971,8e-05,11.8997]
[1778905272442,29.12,79045.17,11.9,0.08971,8e-05,11.89962]
[1778905277477,29.12,79045.08,11.9,0.0897,8e-05,11.89897]
[1778905282512,29.12,79045.07,11.9,0.0897,8e-05,11.89895]
[1778905287549,29.12,79043.04,11.9,0.08955,8e-05,11.88355]
[1778905292584,29.12,79040.27,11.9,0.08932,8e-05,11.85907]
[1778905297619,29.12,79040.27,11.9,0.08932,8e-05,11.85942]
[1778905304668,29.12,79040.41,11.9,0.08933,8e-05,11.86096]
[1778905309703,29.12,79040.76,11.9,0.08936,8e-05,11.86394]
[1778905314738,29.12,79042.73,11.9,0.08952,8e-05,11.87923]
[1778905319773,29.12,79045.1,11.9,0.0897,8e-05,11.89741]
[1778905324808,29.12,79046.1,11.9,0.08977,8e-05,11.90509]
[1778905329843,29.12,79046.94,11.9,0.08984,8e-05,11.91152]
[1778905339913,29.12,79046.39,11.9,0.0898,8e-05,11.90735]
[1778905346962,29.12,79046.29,11.9,0.08979,8e-05,11.90671]
[1778905351241,29.12,79046.29,11.9,0.08979,8e-05,11.90671]
[1778905357032,29.13,79046.24,11.9,0.08976,8e-05,11.90285]
[1778905363074,29.13,79046.44,11.9,0.08978,8e-05,11.90455]
[1778905369116,29.13,79046.09,11.9,0.08976,8e-05,11.90205]
[1778905377172,29.13,79046.36,11.9,0.08978,8e-05,11.90436]
[1778905383214,29.13,79046.54,11.9,0.08979,8e-05,11.90591]
[1778905388249,29.13,79054.79,11.9,0.09042,8e-05,11.96875]
[1778905393800,29.13,79054.25,11.9,0.09038,8e-05,11.9643]
[1778905395819,29.13,79053.63,11.9,0.09033,8e-05,11.9594]
[1778905401340,29.12,79054.2,11.9,0.09035,8e-05,11.96128]
[1778905405354,29.12,79054.42,11.9,0.09035,8e-05,11.96213]
[1778905406169,29.12,79054.42,11.9,0.09035,8e-05,11.9613]
[1778905406375,29.12,79055.63,11.9,0.09044,8e-05,11.97043]
[1778905415440,29.12,79056.18,11.9,0.09049,8e-05,11.97451]
[1778905416425,29.12,79056.18,11.9,0.09049,8e-05,11.97451]
[1778905421264,29.13,79056.26,11.9,0.0905,8e-05,11.97552]
[1778905421332,29.13,79056.26,11.9,0.0905,8e-05,11.97553]
[1778905425484,29.13,79056.26,11.9,0.0905,8e-05,11.97553]
[1778905425567,29.12,79056.26,11.9,0.09048,8e-05,11.9734]
[1778905433569,29.12,79056.28,11.9,0.09048,8e-05,11.97358]
[1778905442637,29.12,79056.28,11.9,0.09048,8e-05,11.97358]
[1778905442904,29.12,79054.5,11.9,0.09034,8e-05,11.95994]
[1778905449685,29.12,79052.62,11.9,0.09017,8e-05,11.9421]
[1778905454720,29.11,79052.69,11.9,0.09015,8e-05,11.9403]
[1778905456638,29.11,79052.48,11.9,0.09013,8e-05,11.93824]
[1778905456734,29.11,79051.57,11.9,0.09005,8e-05,11.93085]
[1778905457254,29.11,79051.57,11.9,0.09005,8e-05,11.93085]
[1778905457741,29.11,79051.58,11.9,0.09006,8e-05,11.93103]
[1778905463783,29.11,79052.1,11.9,0.09007,8e-05,11.93246]
[1778905465869,29.11,79051.75,11.9,0.09004,8e-05,11.92935]
[1778905475683,29.1,79052.0,11.9,0.08999,8e-05,11.92293]
[1778905476656,29.1,79048.93,11.9,0.08974,8e-05,11.89845]
[1778905477550,29.1,79041.58,11.9,0.08918,8e-05,11.84196]
[1778905477602,29.1,79041.58,11.9,0.08918,8e-05,11.84196]
[1778905479324,29.1,79042.4,11.9,0.08924,8e-05,11.84778]
[1778905479329,29.1,79042.4,11.9,0.08924,8e-05,11.84778]
[1778905480293,29.1,79041.4,11.9,0.08915,8e-05,11.83933]
[1778905483037,29.1,79037.62,11.9,0.08886,8e-05,11.80942]
[1778905486481,29.1,79036.63,11.9,0.08877,8e-05,11.80088]
[1778905491979,29.09,79038.23,11.9,0.08887,8e-05,11.81107]
[1778905497020,29.09,79044.08,11.9,0.0893,8e-05,11.854]
[1778905501894,29.09,79044.41,11.9,0.08931,8e-05,11.85545]
[1778905502004,29.09,79044.73,11.9,0.08933,8e-05,11.85715]
[1778905502688,29.09,79044.73,11.9,0.08933,8e-05,11.85715]
[1778905502855,29.09,79046.42,11.9,0.08945,8e-05,11.86966]
[1778905504330,29.09,79052.23,11.9,0.08989,8e-05,11.91397]
[1778905504910,29.09,79052.23,11.9,0.08989,8e-05,11.91397]
[1778905504352,29.09,79053.34,11.9,0.08998,8e-05,11.92269]
[1778905505010,29.09,79053.34,11.9,0.08998,8e-05,11.92269]
[1778905505111,29.09,79053.95,11.9,0.09003,8e-05,11.92741]
[1778905507253,29.09,79053.95,11.9,0.09003,8e-05,11.92741]
[1778905507354,29.09,79053.98,11.9,0.09003,8e-05,11.92775]
[1778905514140,29.09,79053.84,11.9,0.08999,8e-05,11.92318]
[1778905521189,29.08,79053.32,11.9,0.08991,8e-05,11.91558]
[1778905526224,29.08,79053.17,11.9,0.08987,8e-05,11.9118]
[1778905532266,29.07,79053.07,11.9,0.08981,8e-05,11.90408]
[1778905539026,29.07,79051.08,11.9,0.08962,8e-05,11.8857]
[1778905546364,29.06,79051.1,11.9,0.08958,8e-05,11.88169]
[1778905551400,29.06,79050.98,11.9,0.08955,8e-05,11.87815]
[1778905556439,29.06,79050.94,11.9,0.08952,8e-05,11.87521]
[1778905561474,29.05,79051.45,11.9,0.08953,8e-05,11.87647]
[1778905562070,29.05,79051.45,11.9,0.08953,8e-05,11.87647]
[1778905567518,29.05,79053.46,11.9,0.08965,8e-05,11.88853]
[1778905572579,29.04,79053.38,11.9,0.08961,8e-05,11.88518]
[1778905578621,29.04,79053.53,11.9,0.08959,8e-05,11.88309]
[1778905584663,29.04,79053.88,11.9,0.08959,8e-05,11.88254]
[1778905589699,29.03,79051.9,11.9,0.08941,8e-05,11.86481]
[1778905593250,29.03,79047.92,11.9,0.08907,8e-05,11.82929]
[1778905598762,29.03,79047.43,11.9,0.08901,8e-05,11.82295]
[1778905599090,29.03,79047.43,11.9,0.08901,8e-05,11.82295]
[1778905603311,29.03,79047.43,11.9,0.08901,8e-05,11.82295]
[1778905611137,29.02,79047.61,11.9,0.08899,8e-05,11.82106]
[1778905614226,29.02,79047.68,11.9,0.08897,8e-05,11.81952]
[1778905618329,29.02,79047.11,11.9,0.08891,8e-05,11.81374]
[1778905623937,29.01,79046.93,11.9,0.08888,8e-05,11.81021]
[1778905630986,29.01,79047.09,11.9,0.08886,8e-05,11.80885]
[1778905642063,29.01,79046.95,11.9,0.08881,8e-05,11.80371]
[1778905653140,29.0,79047.17,11.9,0.08876,8e-05,11.79755]
[1778905659182,29.0,79047.23,11.9,0.08874,8e-05,11.79576]
[1778905664766,29.0,79047.16,11.9,0.08874,8e-05,11.79486]
[1778905670259,28.99,79047.02,11.9,0.08869,8e-05,11.79006]
[1778905680329,28.99,79047.02,11.9,0.08865,8e-05,11.786]
[1778905687378,28.98,79047.38,11.9,0.08865,8e-05,11.78619]
[1778905692413,28.98,79047.27,11.9,0.08862,8e-05,11.78352]
[1778905699462,28.98,79046.79,11.9,0.08856,8e-05,11.77735]
[1778905704497,28.98,79046.31,11.9,0.08851,8e-05,11.77193]
[1778905708334,28.97,79044.8,11.9,0.08838,8e-05,11.75939]
[1778905710927,28.97,79042.46,11.9,0.0882,8e-05,11.74094]
[1778905711095,28.97,79042.46,11.9,0.0882,8e-05,11.74094]
[1778905716494,28.97,79028.51,11.9,0.08712,7e-05,11.6302]
[1778905721617,28.97,79028.32,11.9,0.0871,7e-05,11.62806]
[1778905726652,28.97,79026.95,11.9,0.08699,7e-05,11.61744]
[1778905731687,28.97,79026.53,11.9,0.08696,7e-05,11.61419]
[1778905736722,28.97,79025.21,11.9,0.08686,7e-05,11.60421]
[1778905743771,28.97,79024.89,11.9,0.08684,7e-05,11.60203]
[1778905748806,28.97,79024.05,11.9,0.08678,7e-05,11.59595]
[1778905753876,28.97,79022.91,11.9,0.0867,7e-05,11.58768]
[1778905759911,28.97,79017.8,11.9,0.08633,7e-05,11.54985]
[1778905764946,28.97,79017.58,11.9,0.08632,7e-05,11.54891]
[1778905769981,28.97,79017.8,11.9,0.08634,7e-05,11.55128]
[1778905770781,28.97,79017.8,11.9,0.08634,7e-05,11.55128]
[1778905770988,28.97,79017.93,11.9,0.08636,7e-05,11.5524]
[1778905776023,28.98,79018.07,11.9,0.08636,7e-05,11.55197]
[1778905781059,28.98,79017.47,11.9,0.08634,7e-05,11.54963]
[1778905786094,28.98,79013.71,11.9,0.08609,7e-05,11.52348]
[1778905786275,28.98,79013.71,11.9,0.08609,7e-05,11.52348]
[1778905792136,28.99,79015.06,11.9,0.08621,7e-05,11.5364]
[1778905799478,28.99,79014.98,11.9,0.08622,7e-05,11.53757]
[1778905805227,28.99,79016.54,11.9,0.08638,7e-05,11.55322]
[1778905810262,29.0,79018.2,11.9,0.08652,7e-05,11.56779]
[1778905815297,29.0,79015.68,11.9,0.08635,7e-05,11.55069]
[1778905817598,29.0,79011.86,11.9,0.08608,7e-05,11.52225]
[1778905818624,29.0,79015.14,11.9,0.08633,7e-05,11.54783]
[1778905825367,29.0,79020.01,11.9,0.08671,7e-05,11.58716]
[1778905830530,29.01,79018.78,11.9,0.08664,7e-05,11.57924]
[1778905830627,29.01,79018.78,11.9,0.08664,7e-05,11.57993]
[1778905840474,29.01,79019.64,11.9,0.08669,7e-05,11.58313]
[1778905846516,29.01,79019.25,11.9,0.08666,7e-05,11.58044]
[1778905851551,29.01,79013.05,11.9,0.0862,7e-05,11.53399]
[1778905862629,29.01,79017.04,11.9,0.08651,7e-05,11.56487]
[1778905870685,29.01,79016.93,11.9,0.0865,7e-05,11.56453]
[1778905875720,29.01,79013.47,11.9,0.08625,7e-05,11.53878]
[1778905879341,29.01,79013.05,11.9,0.08622,7e-05,11.5358]
[1778905888811,29.01,79009.03,11.9,0.08594,7e-05,11.50677]
[1778905893846,29.01,79008.9,11.9,0.08591,7e-05,11.50276]
[1778905894392,29.01,79008.9,11.9,0.08591,7e-05,11.50276]
[1778905894492,29.01,79008.9,11.9,0.08591,7e-05,11.50289]
[1778905895400,29.01,79008.9,11.9,0.08591,7e-05,11.50289]
[1778905895860,29.01,79004.5,11.9,0.08559,7e-05,11.47026]
[1778905896453,29.01,79004.5,11.9,0.08559,7e-05,11.47026]
[1778905896867,29.02,79000.47,11.9,0.0853,7e-05,11.44014]
[1778905900938,29.02,79000.18,11.9,0.08529,7e-05,11.43953]
[1778905901120,29.02,79000.18,11.9,0.08529,7e-05,11.43953]
[1778905901140,29.02,79000.15,11.9,0.0853,7e-05,11.43983]
[1778905902641,29.02,78997.92,11.9,0.08513,7e-05,11.42326]
[1778905902855,29.02,78997.92,11.9,0.08513,7e-05,11.42326]
[1778905902909,29.02,78997.98,11.9,0.08514,7e-05,11.42393]
[1778905904713,29.02,78997.95,11.9,0.08515,7e-05,11.42446]
[1778905904719,29.02,78997.95,11.9,0.08515,7e-05,11.42446]
[1778905904776,29.02,78997.95,11.9,0.08515,7e-05,11.42522]
[1778905909958,29.02,79004.15,11.9,0.08562,7e-05,11.47276]
[1778905915121,29.02,78998.38,11.9,0.0852,7e-05,11.43006]
[1778905921036,29.02,78995.35,11.9,0.08499,7e-05,11.40879]
[1778905926071,29.03,78992.29,11.9,0.08478,7e-05,11.38707]
[1778905931107,29.03,78992.15,11.9,0.08479,7e-05,11.38728]
[1778905936142,29.03,78988.01,11.9,0.0845,7e-05,11.35754]
[1778905939933,29.03,78982.45,11.9,0.0841,7e-05,11.31684]
[1778905939947,29.03,78982.45,11.9,0.0841,7e-05,11.31684]
[1778905940171,29.03,78978.79,11.9,0.08384,7e-05,11.28987]
[1778905944855,29.03,78975.64,11.9,0.08363,7e-05,11.26795]
[1778905945207,29.03,78976.17,11.9,0.08367,7e-05,11.27233]
[1778905950021,29.04,78978.54,11.9,0.08386,7e-05,11.29176]
[1778905957291,29.04,78977.59,11.9,0.0838,7e-05,11.28453]
[1778905960585,29.04,78976.95,11.9,0.08377,7e-05,11.28118]
[1778905960588,29.04,78976.95,11.9,0.08377,7e-05,11.28118]
[1778905966354,29.05,78973.04,11.9,0.08352,7e-05,11.25516]
[1778905970617,29.05,78973.11,11.9,0.08353,7e-05,11.25674]
[1778905971351,29.05,78973.11,11.9,0.08353,7e-05,11.25674]
[1778905976795,29.05,78973.3,11.9,0.08358,7e-05,11.26181]
[1778905977431,29.05,78973.37,11.9,0.0836,7e-05,11.26337]
[1778905982467,29.06,78963.26,11.9,0.08291,7e-05,11.1923]
[1778905987502,29.07,78964.91,11.9,0.08307,7e-05,11.20912]
[1778905988743,29.07,78964.91,11.9,0.08307,7e-05,11.20912]
[1778905989003,29.07,78964.91,11.9,0.08307,7e-05,11.20912]
[1778905989029,29.07,78964.91,11.9,0.08307,7e-05,11.20912]
[1778905989395,29.07,78964.91,11.9,0.08307,7e-05,11.20912]
[1778905989435,29.07,78961.92,11.9,0.08288,7e-05,11.18871]
[1778905990165,29.07,78944.61,11.9,0.08165,7e-05,11.06122]
[1778905990495,29.07,78944.61,11.9,0.08165,7e-05,11.06122]
[1778905990998,29.07,78944.61,11.9,0.08165,7e-05,11.06122]
[1778905991219,29.07,78944.61,11.9,0.08165,7e-05,11.06122]
[1778905991237,29.07,78944.61,11.9,0.08165,7e-05,11.06122]
[1778905991240,29.07,78928.21,11.9,0.0805,7e-05,10.94131]
[1778905993172,29.07,78921.05,11.9,0.08,7e-05,10.88882]
[1778905993553,29.07,78916.82,11.9,0.07972,7e-05,10.85994]
[1778905993642,29.07,78916.82,11.9,0.07972,7e-05,10.85994]
[1778905993656,29.07,78901.55,11.9,0.07867,7e-05,10.74855]
[1778905994588,29.07,78901.55,11.9,0.07867,7e-05,10.74855]
[1778905994757,29.07,78901.55,11.9,0.07867,7e-05,10.74855]
[1778905994792,29.08,78886.17,11.9,0.07763,7e-05,10.63887]
[1778905997111,29.08,78881.44,11.9,0.07732,7e-05,10.60614]
[1778905997227,29.08,78881.44,11.9,0.07732,7e-05,10.60614]
[1778905997243,29.08,78882.75,11.9,0.07743,7e-05,10.61715]
[1778905998144,29.08,78863.4,11.9,0.07612,7e-05,10.47829]
[1778905998848,29.08,78863.4,11.9,0.07612,7e-05,10.47829]
[1778905999327,29.08,78863.4,11.9,0.07612,7e-05,10.47829]
[1778905999382,29.08,78845.0,11.9,0.0749,7e-05,10.34739]
[1778905999521,29.08,78845.0,11.9,0.0749,7e-05,10.34739]
[1778906000101,29.08,78845.0,11.9,0.0749,7e-05,10.34739]
[1778906000452,29.08,78841.92,11.9,0.0747,7e-05,10.32642]
[1778906001460,29.11,78855.93,11.9,0.07582,7e-05,10.44611]
[1778906001554,29.11,78855.93,11.9,0.07582,7e-05,10.44611]
[1778906007056,29.22,78855.04,11.9,0.07656,7e-05,10.52346]
[1778906009872,29.28,78856.38,11.9,0.07711,7e-05,10.58045]
[1778906010782,29.3,78856.94,11.9,0.07729,7e-05,10.59952]
[1778906012088,29.32,78861.61,11.9,0.07772,7e-05,10.64408]
[1778906016040,29.4,78862.32,11.9,0.07829,7e-05,10.70333]
[1778906020757,29.47,78880.45,11.9,0.0801,7e-05,10.89268]
[1778906022121,29.47,78880.45,11.9,0.0801,7e-05,10.89268]
[1778906024785,29.49,78903.73,11.9,0.08184,7e-05,11.07324]
[1778906026041,29.49,78903.73,11.9,0.08184,7e-05,11.07324]
[1778906027697,29.49,78900.3,11.9,0.08161,7e-05,11.04955]
[1778906033409,29.5,78912.75,11.9,0.08251,7e-05,11.1434]
[1778906038883,29.5,78910.41,11.9,0.08238,7e-05,11.13005]
[1778906043869,29.5,78900.12,11.9,0.08168,7e-05,11.05729]
[1778906043918,29.51,78900.21,11.9,0.0817,7e-05,11.05857]
[1778906049391,29.51,78900.05,11.9,0.08171,7e-05,11.05986]
[1778906051131,29.51,78884.89,11.9,0.08067,7e-05,10.9511]
[1778906053983,29.51,78893.3,11.9,0.08127,7e-05,11.01442]
[1778906053990,29.51,78907.35,11.9,0.08226,7e-05,11.11732]
[1778906055388,29.52,78921.06,11.9,0.08324,7e-05,11.21803]
[1778906059123,29.52,78925.44,11.9,0.08356,7e-05,11.25116]
[1778906059386,29.52,78925.44,11.9,0.08356,7e-05,11.25116]
[1778906059411,29.52,78925.47,11.9,0.08356,7e-05,11.25169]
[1778906061921,29.52,78918.4,11.9,0.08307,7e-05,11.20062]
[1778906062048,29.52,78918.85,11.9,0.0831,7e-05,11.2043]
[1778906065724,29.52,78916.9,11.9,0.08298,7e-05,11.1911]
[1778906072118,29.52,78912.6,11.9,0.08268,7e-05,11.15898]
[1778906077153,29.53,78900.39,11.9,0.08184,7e-05,11.07233]
[1778906082188,29.53,78887.98,11.9,0.08101,7e-05,10.98501]
[1778906087229,29.54,78864.82,11.9,0.07945,7e-05,10.82163]
[1778906092264,29.54,78870.47,11.9,0.07988,7e-05,10.8668]
[1778906097299,29.55,78876.34,11.9,0.08032,7e-05,10.91325]
[1778906102334,29.55,78887.81,11.9,0.08115,7e-05,10.99954]
[1778906107370,29.56,78888.61,11.9,0.08123,7e-05,11.00841]
[1778906109345,29.56,78897.56,11.9,0.08186,7e-05,11.07397]
[1778906109383,29.56,78900.64,11.9,0.08208,7e-05,11.09687]
[1778906110639,29.56,78908.56,11.9,0.08264,7e-05,11.15505]
[1778906112120,29.56,78911.54,11.9,0.08286,7e-05,11.17721]
[1778906117439,29.56,78922.88,11.9,0.08368,7e-05,11.26186]
[1778906122474,29.56,78918.78,11.9,0.0834,7e-05,11.23322]
[1778906123538,29.56,78918.78,11.9,0.0834,7e-05,11.23322]
[1778906123542,29.56,78918.78,11.9,0.0834,7e-05,11.23322]
[1778906133553,29.57,78922.6,11.9,0.08367,7e-05,11.25995]
[1778906138589,29.57,78922.5,11.9,0.08367,7e-05,11.26017]
[1778906142505,29.57,78922.78,11.9,0.0837,7e-05,11.26261]
[1778906145888,29.57,78912.03,11.9,0.08295,7e-05,11.18519]
[1778906146645,29.57,78909.47,11.9,0.08277,7e-05,11.16687]
[1778906151680,29.57,78913.07,11.9,0.08304,7e-05,11.19502]
[1778906156715,29.57,78915.76,11.9,0.08325,7e-05,11.21632]
[1778906160898,29.58,78917.05,11.9,0.08335,7e-05,11.22669]
[1778906160935,29.58,78918.24,11.9,0.08344,7e-05,11.23603]
[1778906166785,29.58,78922.41,11.9,0.08375,7e-05,11.26821]
[1778906171821,29.58,78923.08,11.9,0.08381,7e-05,11.27414]
[1778906176856,29.58,78923.53,11.9,0.08385,7e-05,11.27836]
[1778906181891,29.58,78926.09,11.9,0.08404,7e-05,11.29798]
[1778906186926,29.58,78929.0,11.9,0.08426,7e-05,11.32022]
[1778906191961,29.59,78932.93,11.9,0.08452,7e-05,11.34608]
[1778906196996,29.59,78935.93,11.9,0.08474,7e-05,11.36868]
[1778906202032,29.59,78939.3,11.9,0.08499,7e-05,11.39354]
[1778906207067,29.59,78941.31,11.9,0.08513,7e-05,11.40826]
[1778906212102,29.59,78943.22,11.9,0.08527,7e-05,11.4222]
[1778906217137,29.59,78944.61,11.9,0.08536,7e-05,11.43221]
[1778906222172,29.58,78944.25,11.9,0.08533,7e-05,11.42922]
[1778906227207,29.58,78944.78,11.9,0.08537,7e-05,11.43289]
[1778906232242,29.58,78945.26,11.9,0.0854,7e-05,11.43618]
[1778906232806,29.58,78945.26,11.9,0.0854,7e-05,11.43618]
[1778906234045,29.58,78946.66,11.9,0.0855,7e-05,11.44645]
[1778906239291,29.58,78951.18,11.9,0.08582,7e-05,11.47919]
[1778906244326,29.58,78947.88,11.9,0.08558,7e-05,11.45437]
[1778906249587,29.58,78948.0,11.9,0.08559,7e-05,11.45499]
[1778906255404,29.58,78950.97,11.9,0.08577,7e-05,11.47268]
[1778906257722,29.58,78950.07,11.9,0.0857,7e-05,11.46594]
[1778906266182,29.58,78940.44,11.9,0.08501,7e-05,11.39449]
[1778906272524,29.58,78940.25,11.9,0.08499,7e-05,11.39325]
[1778906273058,29.58,78940.25,11.9,0.08499,7e-05,11.39325]
[1778906278566,29.58,78947.86,11.9,0.08554,7e-05,11.44919]
[1778906283602,29.58,78947.34,11.9,0.0855,7e-05,11.44509]
[1778906288636,29.58,78947.3,11.9,0.0855,7e-05,11.44456]
[1778906290084,29.58,78947.3,11.9,0.0855,7e-05,11.44456]
[1778906295685,29.58,78947.21,11.9,0.08549,7e-05,11.44359]
[1778906300720,29.58,78940.33,11.9,0.08499,7e-05,11.39276]
[1778906301148,29.58,78940.33,11.9,0.08499,7e-05,11.39276]
[1778906306489,29.58,78939.72,11.9,0.08495,7e-05,11.38838]
[1778906306704,29.58,78939.72,11.9,0.08495,7e-05,11.38838]
[1778906306763,29.58,78939.17,11.9,0.08491,7e-05,11.3844]
[1778906307837,29.58,78936.43,11.9,0.08471,7e-05,11.36425]
[1778906308776,29.58,78932.3,11.9,0.08442,7e-05,11.33391]
[1778906310906,29.58,78929.58,11.9,0.08422,7e-05,11.31413]
[1778906311797,29.58,78929.51,11.9,0.0842,7e-05,11.31007]
[1778906316832,29.58,78924.87,11.9,0.08387,7e-05,11.2767]
[1778906321867,29.58,78922.18,11.9,0.08369,7e-05,11.25781]
[1778906326902,29.58,78922.88,11.9,0.08375,7e-05,11.26381]
[1778906331937,29.58,78926.76,11.9,0.08403,7e-05,11.29301]
[1778906340556,29.59,78926.8,11.9,0.08404,7e-05,11.29381]
[1778906346035,29.59,78924.51,11.9,0.08393,7e-05,11.2829]
[1778906350315,29.6,78924.43,11.9,0.08398,7e-05,11.28751]
[1778906350416,29.6,78923.74,11.9,0.08395,7e-05,11.28424]
[1778906356105,29.62,78922.83,11.9,0.084,7e-05,11.2898]
[1778906358397,29.62,78921.8,11.9,0.08393,7e-05,11.28244]
[1778906359950,29.62,78921.7,11.9,0.08393,7e-05,11.28189]
[1778906365168,29.62,78921.94,11.9,0.08396,7e-05,11.28487]
[1778906370203,29.62,78921.88,11.9,0.08396,7e-05,11.28523]
[1778906376245,29.62,78922.06,11.9,0.08396,7e-05,11.28378]
[1778906378483,29.62,78922.02,11.9,0.08396,7e-05,11.28363]
[1778906378585,29.62,78922.02,11.9,0.08396,7e-05,11.28378]
[1778906380543,29.62,78922.03,11.9,0.08396,7e-05,11.28427]
[1778906380645,29.63,78922.02,11.9,0.08397,7e-05,11.28462]
[1778906382604,29.63,78922.02,11.9,0.08397,7e-05,11.28462]
[1778906382665,29.63,78922.14,11.9,0.08398,7e-05,11.28581]
[1778906388096,29.63,78923.19,11.9,0.08408,7e-05,11.29635]
[1778906392272,29.63,78923.23,11.9,0.08411,7e-05,11.29886]
[1778906397393,29.66,78922.89,11.9,0.08429,7e-05,11.31783]
[1778906402428,29.67,78922.18,11.9,0.08427,7e-05,11.31573]
[1778906407463,29.67,78922.44,11.9,0.08432,7e-05,11.32067]
[1778906412498,29.67,78922.56,11.9,0.08436,7e-05,11.32452]
[1778906417534,29.68,78922.86,11.9,0.08441,7e-05,11.3296]
[1778906422035,29.68,78922.95,11.9,0.08442,7e-05,11.33082]
[1778906422046,29.68,78922.95,11.9,0.08442,7e-05,11.33082]
[1778906422164,29.68,78922.95,11.9,0.08442,7e-05,11.33082]
[1778906424664,29.68,78937.43,11.9,0.08549,7e-05,11.4398]
[1778906424754,29.68,78937.43,11.9,0.08549,7e-05,11.4398]
[1778906425773,29.68,78940.98,11.9,0.08575,7e-05,11.46631]
[1778906428304,29.68,78946.43,11.9,0.08615,7e-05,11.50698]
[1778906428845,29.68,78946.43,11.9,0.08615,7e-05,11.50698]
[1778906434652,29.69,78948.87,11.9,0.08631,7e-05,11.52272]
[1778906439688,29.69,78948.43,11.9,0.08629,7e-05,11.52026]
[1778906444723,29.69,78948.84,11.9,0.08633,7e-05,11.52411]
[1778906448878,29.69,78950.39,11.9,0.08644,7e-05,11.53604]
[1778906454796,29.69,78959.94,11.9,0.08715,7e-05,11.60803]
[1778906458661,29.69,78960.37,11.9,0.08719,7e-05,11.6118]
[1778906460850,29.69,78960.84,11.9,0.08723,7e-05,11.61554]
[1778906461670,29.69,78961.07,11.9,0.08724,7e-05,11.61731]
[1778906467555,29.69,78962.39,11.9,0.08734,7e-05,11.62733]
[1778906472922,29.69,78962.62,11.9,0.08736,7e-05,11.62955]
[1778906477957,29.69,78966.82,11.9,0.08767,7e-05,11.66091]
[1778906482992,29.69,78970.89,11.9,0.08797,7e-05,11.69126]
[1778906488027,29.69,78976.46,11.9,0.08838,7e-05,11.73257]
[1778906489913,29.69,78975.92,11.9,0.08834,7e-05,11.72852]
[1778906491268,29.69,78976.97,11.9,0.0884,7e-05,11.73298]
[1778906493292,29.7,78976.33,11.9,0.08839,7e-05,11.73233]
[1778906499110,29.75,78976.68,11.9,0.08878,7e-05,11.77078]
[1778906503529,29.77,78976.14,11.9,0.08889,7e-05,11.78112]
[1778906509181,29.81,78976.07,11.9,0.08917,7e-05,11.80843]
[1778906514216,29.81,78977.38,11.9,0.08928,7e-05,11.82033]
[1778906521267,29.81,78977.97,11.9,0.08936,7e-05,11.82754]
[1778906526303,29.82,78969.42,11.9,0.08875,7e-05,11.76622]
[1778906528545,29.82,78968.87,11.9,0.08871,7e-05,11.76261]
[1778906528673,29.82,78968.87,11.9,0.08871,7e-05,11.76261]
[1778906534359,29.82,78966.49,11.9,0.08854,7e-05,11.7457]
[1778906539394,29.82,78968.33,11.9,0.08868,7e-05,11.75944]
[1778906544429,29.82,78966.61,11.9,0.08855,7e-05,11.7467]
[1778906548171,29.82,78965.12,11.9,0.08844,7e-05,11.73567]
[1778906548595,29.82,78965.12,11.9,0.08844,7e-05,11.73567]
[1778906549250,29.82,78963.89,11.9,0.08835,7e-05,11.72658]
[1778906549464,29.82,78962.83,11.9,0.08828,7e-05,11.71877]
[1778906551118,29.82,78962.1,11.9,0.08822,7e-05,11.71287]
[1778906551547,29.82,78962.1,11.9,0.08822,7e-05,11.71287]
[1778906551964,29.82,78962.1,11.9,0.08819,7e-05,11.70868]
[1778906552253,29.82,78962.1,11.9,0.08819,7e-05,11.70868]
[1778906552485,29.82,78962.07,11.9,0.08819,7e-05,11.70851]
[1778906553621,29.82,78962.07,11.9,0.08819,7e-05,11.70851]
[1778906553660,29.82,78962.43,11.9,0.08821,7e-05,11.71069]
[1778906567590,29.82,78962.77,11.9,0.08825,7e-05,11.7148]
[1778906570089,29.82,78962.77,11.9,0.08825,7e-05,11.7148]
[1778906576231,29.82,78962.73,11.9,0.08825,7e-05,11.71487]
[1778906582695,29.82,78962.73,11.9,0.08825,7e-05,11.7152]
[1778906588738,29.82,78962.71,11.9,0.08826,7e-05,11.71533]
[1778906593773,29.82,78962.63,11.9,0.08825,7e-05,11.71497]
[1778906594184,29.82,78962.63,11.9,0.08825,7e-05,11.71497]
[1778906602023,29.82,78962.62,11.9,0.08825,7e-05,11.71466]
[1778906603500,29.82,78962.62,11.9,0.08824,7e-05,11.71398]
[1778906609886,29.82,78963.72,11.9,0.08834,7e-05,11.724]
[1778906617942,29.82,78963.75,11.9,0.08832,7e-05,11.72091]
[1778906623984,29.82,78963.98,11.9,0.08834,7e-05,11.72298]
[1778906630026,29.82,78964.31,11.9,0.08837,7e-05,11.72576]
[1778906631517,29.82,78965.1,11.9,0.08843,7e-05,11.73166]
[1778906637075,29.82,78965.15,11.9,0.08844,7e-05,11.73225]
[1778906647145,29.82,78965.15,11.9,0.08845,7e-05,11.73346]
[1778906652006,29.82,78965.15,11.9,0.08845,7e-05,11.73346]
[1778906654517,29.82,78965.15,11.9,0.08845,7e-05,11.7336]
[1778906658634,29.82,78965.74,11.9,0.08849,7e-05,11.73808]
[1778906659558,29.82,78965.74,11.9,0.08849,7e-05,11.73815]
[1778906659583,29.82,78965.74,11.9,0.08849,7e-05,11.73815]
[1778906665064,29.83,78973.69,11.9,0.08909,7e-05,11.7984]
[1778906670306,29.83,78973.52,11.9,0.08911,7e-05,11.79972]
[1778906675341,29.83,78972.07,11.9,0.089,7e-05,11.78747]
[1778906680376,29.84,78969.09,11.9,0.0888,7e-05,11.7673]
[1778906686171,29.84,78968.54,11.9,0.08877,7e-05,11.76405]
[1778906686308,29.84,78968.5,11.9,0.08878,7e-05,11.76501]
[1778906686632,29.84,78968.5,11.9,0.08878,7e-05,11.76501]
[1778906693476,29.84,78962.16,11.9,0.0883,7e-05,11.71669]
[1778906698511,29.83,78962.2,11.9,0.08829,7e-05,11.71586]
[1778906703546,29.83,78960.02,11.9,0.08812,7e-05,11.69862]
[1778906707746,29.83,78956.41,11.9,0.08785,7e-05,11.67139]
[1778906713616,29.83,78954.26,11.9,0.0877,7e-05,11.65601]
[1778906714282,29.83,78954.26,11.9,0.0877,7e-05,11.65601]
[1778906722679,29.83,78951.38,11.9,0.0875,7e-05,11.63585]
[1778906729587,29.84,78951.04,11.9,0.08748,7e-05,11.63378]
[1778906734743,29.84,78951.04,11.9,0.08748,7e-05,11.63408]
[1778906738053,29.83,78951.04,11.9,0.08744,7e-05,11.62921]
[1778906744834,29.83,78951.07,11.9,0.08743,7e-05,11.62812]
[1778906750196,29.83,78951.16,11.9,0.08744,7e-05,11.62862]
[1778906752236,29.83,78951.42,11.9,0.08745,7e-05,11.62986]
[1778906753535,29.83,78951.42,11.9,0.08745,7e-05,11.63008]
[1778906758932,29.83,78951.67,11.9,0.08748,7e-05,11.63253]
[1778906766988,29.83,78951.71,11.9,0.08749,7e-05,11.63378]
[1778906772023,29.83,78951.4,11.9,0.08747,7e-05,11.63207]
[1778906777058,29.83,78951.62,11.9,0.08749,7e-05,11.63426]
[1778906784107,29.84,78951.67,11.9,0.0875,7e-05,11.63537]
[1778906788658,29.84,78951.66,11.9,0.08751,7e-05,11.63569]
[1778906789268,29.84,78951.66,11.9,0.08751,7e-05,11.63569]
[1778906797556,29.84,78940.22,11.9,0.08667,7e-05,11.54941]
[1778906802558,29.84,78939.59,11.9,0.08664,7e-05,11.54614]
[1778906809291,29.84,78940.64,11.9,0.08673,7e-05,11.55586]
[1778906812620,29.84,78940.66,11.9,0.08674,7e-05,11.55659]
[1778906813221,29.84,78940.66,11.9,0.08674,7e-05,11.55659]
[1778906813225,29.84,78940.66,11.9,0.08674,7e-05,11.55659]
[1778906813237,29.84,78940.66,11.9,0.08674,7e-05,11.55659]
[1778906819369,29.85,78952.42,11.9,0.08762,7e-05,11.64519]
[1778906824404,29.85,78951.98,11.9,0.08759,7e-05,11.64296]
[1778906830055,29.85,78952.18,11.9,0.08762,7e-05,11.64529]
[1778906835481,29.85,78955.79,11.9,0.0879,7e-05,11.67356]
[1778906844545,29.86,78957.01,11.9,0.08803,7e-05,11.68655]
[1778906851597,29.86,78957.28,11.9,0.08803,7e-05,11.6856]
[1778906855240,29.86,78957.31,11.9,0.08803,7e-05,11.68592]
[1778906856895,29.86,78961.9,11.9,0.08837,7e-05,11.72015]
[1778906862674,29.86,78968.16,11.9,0.08883,7e-05,11.76636]
[1778906867709,29.86,78972.27,11.9,0.08913,7e-05,11.7966]
[1778906872744,29.85,78973.87,11.9,0.08922,7e-05,11.80543]
[1778906877779,29.85,78983.95,11.9,0.08993,7e-05,11.87686]
[1778906883735,29.84,78982.32,11.9,0.08974,7e-05,11.85837]
[1778906889863,29.84,78984.59,11.9,0.0899,7e-05,11.87392]
[1778906894898,29.84,78986.4,11.9,0.09002,7e-05,11.88655]
[1778906900940,29.84,78973.95,11.9,0.0891,7e-05,11.79356]
[1778906905975,29.84,78975.85,11.9,0.08924,7e-05,11.80746]
[1778906913024,29.84,78976.5,11.9,0.08925,7e-05,11.80809]
[1778906918059,29.84,78977.41,11.9,0.08932,7e-05,11.81452]
[1778906926116,29.83,78978.31,11.9,0.08938,7e-05,11.82057]
[1778906937193,29.83,78978.53,11.9,0.08939,7e-05,11.82133]
[1778906937613,29.83,78978.53,11.9,0.08939,7e-05,11.82133]
[1778906941316,29.83,78978.78,11.9,0.0894,7e-05,11.82243]
[1778906943572,29.83,78978.81,11.9,0.08939,7e-05,11.82223]
[1778906951745,29.83,78978.85,11.9,0.0894,7e-05,11.82238]
[1778906957333,29.83,78978.42,11.9,0.08933,7e-05,11.81617]
[1778906967403,29.83,78978.55,11.9,0.08934,7e-05,11.81653]
[1778906973445,29.83,78978.11,11.9,0.08928,7e-05,11.80919]
[1778906976234,29.83,78977.71,11.9,0.08925,7e-05,11.80611]
[1778906981714,29.82,78976.67,11.9,0.08916,7e-05,11.79744]
[1778906983352,29.82,78972.44,11.9,0.08884,7e-05,11.76515]
[1778906991559,29.82,78971.71,11.9,0.08878,7e-05,11.75963]
[1778906997613,29.82,78971.23,11.9,0.08875,7e-05,11.75617]
[1778907003996,29.82,78971.05,11.9,0.08874,7e-05,11.75487]
[1778907010706,29.82,78971.05,11.9,0.08874,7e-05,11.75494]
[1778907015742,29.82,78971.37,11.9,0.08876,7e-05,11.7573]
[1778907022792,29.82,78971.56,11.9,0.08877,7e-05,11.75866]
[1778907029841,29.82,78971.56,11.9,0.08877,7e-05,11.75853]
[1778907034876,29.82,78971.07,11.9,0.08871,7e-05,11.7511]
[1778907039600,29.82,78970.18,11.9,0.08864,7e-05,11.74446]
[1778907040619,29.82,78969.41,11.9,0.08859,7e-05,11.73875]
[1778907045953,29.82,78968.8,11.9,0.08854,7e-05,11.73397]
[1778907051995,29.82,78962.14,11.9,0.08805,7e-05,11.6849]
[1778907057030,29.82,78962.5,11.9,0.08808,7e-05,11.68803]
[1778907062065,29.82,78962.71,11.9,0.0881,7e-05,11.68993]
[1778907067101,29.83,78963.85,11.9,0.08819,7e-05,11.69889]
[1778907077171,29.83,78963.77,11.9,0.08819,7e-05,11.69898]
[1778907084220,29.83,78963.29,11.9,0.08816,7e-05,11.69569]
[1778907086676,29.83,78963.32,11.9,0.08816,7e-05,11.69599]
[1778907087362,29.83,78963.32,11.9,0.08816,7e-05,11.69599]
[1778907088542,29.83,78963.4,11.9,0.08817,7e-05,11.69662]
[1778907094291,29.82,78963.87,11.9,0.08817,7e-05,11.69516]
[1778907101341,29.82,78963.92,11.9,0.08816,7e-05,11.69427]
[1778907108390,29.82,78963.89,11.9,0.08815,7e-05,11.69292]
[1778907113425,29.82,78963.52,11.9,0.08811,7e-05,11.68951]
[1778907118462,29.82,78963.5,11.9,0.0881,7e-05,11.68875]
[1778907124504,29.82,78963.18,11.9,0.08807,7e-05,11.68577]
[1778907129539,29.82,78969.21,11.9,0.08851,7e-05,11.72967]
[1778907135581,29.82,78969.57,11.9,0.08853,7e-05,11.73129]
[1778907141623,29.82,78968.05,11.9,0.0884,7e-05,11.71891]
[1778907141716,29.82,78968.05,11.9,0.0884,7e-05,11.71891]
[1778907148672,29.81,78964.29,11.9,0.08811,7e-05,11.68989]
[1778907153707,29.81,78962.34,11.9,0.08794,7e-05,11.67103]
[1778907158742,29.81,78947.3,11.9,0.08684,7e-05,11.5595]
[1778907163777,29.81,78937.21,11.9,0.08611,7e-05,11.48562]
[1778907168812,29.81,78941.3,11.9,0.08641,7e-05,11.51651]
[1778907173847,29.81,78940.72,11.9,0.08638,7e-05,11.51306]
[1778907181133,29.82,78940.23,11.9,0.08635,7e-05,11.50993]
[1778907186938,29.82,78943.61,11.9,0.08661,7e-05,11.53638]
[1778907191677,29.82,78942.08,11.9,0.0865,7e-05,11.52552]
[1778907201036,29.82,78940.3,11.9,0.08639,7e-05,11.514]
[1778907206071,29.82,78941.36,11.9,0.08647,7e-05,11.52244]
[1778907216141,29.82,78941.72,11.9,0.08649,7e-05,11.52248]
[1778907221176,29.82,78948.62,11.9,0.08699,7e-05,11.5735]
[1778907226211,29.82,78949.24,11.9,0.08704,7e-05,11.57818]
[1778907231246,29.82,78948.53,11.9,0.08699,7e-05,11.57318]
[1778907240685,29.82,78948.53,11.9,0.08699,7e-05,11.57318]
[1778907247372,29.82,78944.84,11.9,0.08673,7e-05,11.54716]
[1778907252407,29.83,78945.43,11.9,0.08678,7e-05,11.552]
[1778907261211,29.83,78946.33,11.9,0.08684,7e-05,11.55879]
[1778907266505,29.83,78951.67,11.9,0.08724,7e-05,11.59891]
[1778907271540,29.83,78954.24,11.9,0.0874,7e-05,11.614]
[1778907274523,29.83,78954.33,11.9,0.08741,7e-05,11.61458]
[1778907279602,29.83,78956.85,11.9,0.08759,7e-05,11.63283]
[1778907284697,29.83,78959.45,11.9,0.08778,7e-05,11.65187]
[1778907286132,29.83,78959.72,11.9,0.08779,7e-05,11.65368]
[1778907289197,29.83,78959.72,11.9,0.0878,7e-05,11.65382]
[1778907289665,29.83,78959.72,11.9,0.0878,7e-05,11.65382]
[1778907294220,29.82,78959.59,11.9,0.08778,7e-05,11.65227]
[1778907300749,29.83,78959.73,11.9,0.0878,7e-05,11.65388]
[1778907304283,29.83,78959.44,11.9,0.08778,7e-05,11.65219]
[1778907311826,29.83,78958.88,11.9,0.08773,7e-05,11.64748]
[1778907318875,29.82,78958.66,11.9,0.08771,7e-05,11.64515]
[1778907323910,29.82,78958.21,11.9,0.08767,7e-05,11.64136]
[1778907338008,29.82,78957.0,11.9,0.08755,7e-05,11.62752]
[1778907343048,29.82,78957.84,11.9,0.0876,7e-05,11.63332]
[1778907349090,29.82,78957.77,11.9,0.08759,7e-05,11.63229]
[1778907354219,29.82,78957.77,11.9,0.08759,7e-05,11.63229]
[1778907361174,29.82,78957.81,11.9,0.08759,7e-05,11.63155]
[1778907363184,29.82,78958.32,11.9,0.08762,7e-05,11.63522]
[1778907363216,29.82,78958.32,11.9,0.08762,7e-05,11.63522]
[1778907368074,29.82,78963.51,11.9,0.08801,7e-05,11.6739]
[1778907368564,29.82,78963.51,11.9,0.08801,7e-05,11.6739]
[1778907372160,29.82,78963.61,11.9,0.08802,7e-05,11.67502]
[1778907374595,29.82,78964.56,11.9,0.08809,7e-05,11.68215]
[1778907380307,29.82,78965.72,11.9,0.08816,7e-05,11.68982]
[1778907387806,29.82,78965.3,11.9,0.08813,7e-05,11.68594]
[1778907389806,29.82,78965.57,11.9,0.08814,7e-05,11.68738]
[1778907396419,29.82,78966.01,11.9,0.08813,7e-05,11.68522]
[1778907403324,29.81,78966.06,11.9,0.08813,7e-05,11.68484]
[1778907408503,29.81,78965.63,11.9,0.08808,7e-05,11.68019]
[1778907418573,29.81,78965.41,11.9,0.08805,7e-05,11.67681]
[1778907423608,29.81,78965.54,11.9,0.08805,7e-05,11.67691]
[1778907428643,29.81,78965.79,11.9,0.08806,7e-05,11.6779]
[1778907431228,29.81,78966.02,11.9,0.08807,7e-05,11.67926]
[1778907431237,29.81,78966.02,11.9,0.08807,7e-05,11.67926]
[1778907431664,29.81,78968.4,11.9,0.08824,7e-05,11.6967]
[1778907436699,29.8,78973.59,11.9,0.0886,7e-05,11.73258]
[1778907441734,29.8,78974.21,11.9,0.08862,7e-05,11.73457]
[1778907447776,29.8,78974.26,11.9,0.08859,7e-05,11.73184]
[1778907452811,29.79,78977.21,11.9,0.08876,7e-05,11.74735]
[1778907458853,29.79,78977.29,11.9,0.08873,7e-05,11.74475]
[1778907463888,29.78,78978.43,11.9,0.08879,7e-05,11.75061]
[1778907464210,29.78,78978.43,11.9,0.08879,7e-05,11.75061]
[1778907464895,29.78,78978.17,11.9,0.08876,7e-05,11.74816]
[1778907468705,29.78,78978.48,11.9,0.08878,7e-05,11.75001]
[1778907468746,29.78,78978.48,11.9,0.08878,7e-05,11.75001]
[1778907469533,29.78,78978.48,11.9,0.08878,7e-05,11.74956]
[1778907472463,29.78,78978.45,11.9,0.08877,7e-05,11.74935]
[1778907472564,29.78,78978.45,11.9,0.08877,7e-05,11.74869]
[1778907479562,29.78,78978.45,11.9,0.08877,7e-05,11.74869]
[1778907480000,29.78,78978.75,11.9,0.08875,7e-05,11.74733]
[1778907480705,29.78,78978.75,11.9,0.08875,7e-05,11.74733]
[1778907482790,29.78,78983.15,11.9,0.08908,7e-05,11.7799]
[1778907485604,29.78,78983.25,11.9,0.08908,7e-05,11.7806]
[1778907493062,29.78,78985.69,11.9,0.08926,7e-05,11.79867]
[1778907500140,29.78,78986.23,11.9,0.0893,7e-05,11.80236]
[1778907506171,29.78,78986.02,11.9,0.08928,7e-05,11.80071]
[1778907506344,29.78,78986.02,11.9,0.08928,7e-05,11.80071]
[1778907512225,29.77,78993.63,11.9,0.08982,7e-05,11.85326]
[1778907516255,29.77,78993.7,11.9,0.08982,7e-05,11.85364]
[1778907516356,29.77,78993.7,11.9,0.08982,7e-05,11.8535]
[1778907525316,29.77,78993.7,11.9,0.08977,7e-05,11.84816]
[1778907530351,29.76,78994.08,11.9,0.08977,7e-05,11.84811]
[1778907533701,29.76,78994.15,11.9,0.08976,7e-05,11.84749]
[1778907533802,29.76,78996.9,11.9,0.08996,7e-05,11.86744]
[1778907534648,29.76,78996.9,11.9,0.08996,7e-05,11.86744]
[1778907534651,29.76,78998.14,11.9,0.09005,7e-05,11.87662]
[1778907536288,29.76,78998.43,11.9,0.09007,7e-05,11.87817]
[1778907536945,29.76,78998.43,11.9,0.09007,7e-05,11.87817]
[1778907542843,29.76,78999.02,11.9,0.09008,7e-05,11.87945]
[1778907542902,29.75,78999.02,11.9,0.09007,7e-05,11.87818]
[1778907549487,29.75,78999.04,11.9,0.09006,7e-05,11.87759]
[1778907555698,29.75,78999.26,11.9,0.09007,7e-05,11.87888]
[1778907556835,29.75,78999.26,11.9,0.09007,7e-05,11.87853]
[1778907563585,29.75,79000.58,11.9,0.09016,7e-05,11.88731]
[1778907565390,29.75,79000.65,11.9,0.09016,7e-05,11.88769]
[1778907565899,29.75,79000.69,11.9,0.09016,7e-05,11.88785]
[1778907571172,29.75,79000.52,11.9,0.09012,7e-05,11.88322]
[1778907571226,29.75,79000.52,11.9,0.09012,7e-05,11.88322]
[1778907574693,29.74,78998.44,11.9,0.08992,7e-05,11.86197]
[1778907575713,29.74,78998.28,11.9,0.0899,7e-05,11.86015]
[1778907576135,29.74,78998.57,11.9,0.08991,7e-05,11.86168]
[1778907577374,29.74,78998.6,11.9,0.08991,7e-05,11.86181]
[1778907577475,29.74,78998.6,11.9,0.08991,7e-05,11.86171]
[1778907578247,29.74,78998.6,11.9,0.08991,7e-05,11.86171]
[1778907578741,29.74,78998.6,11.9,0.08991,7e-05,11.86171]
[1778907585776,29.74,78999.24,11.9,0.08994,7e-05,11.86396]
[1778907585877,29.73,78999.3,11.9,0.08991,7e-05,11.86187]
[1778907591180,29.73,78999.3,11.9,0.08991,7e-05,11.86187]
[1778907596816,29.73,79000.4,11.9,0.08998,7e-05,11.869]
[1778907601853,29.73,79001.52,11.9,0.09006,7e-05,11.87681]
[1778907606888,29.73,79001.5,11.9,0.09005,7e-05,11.87604]
[1778907612931,29.73,79001.38,11.9,0.09004,7e-05,11.87443]
[1778907617965,29.73,79001.63,11.9,0.09005,7e-05,11.87571]
[1778907623000,29.73,79001.51,11.9,0.09004,7e-05,11.8742]
[1778907628036,29.73,79001.26,11.9,0.09001,7e-05,11.87172]
[1778907631021,29.73,78996.1,11.9,0.08962,7e-05,11.83294]
[1778907632305,29.73,78988.99,11.9,0.08907,7e-05,11.77614]
[1778907632306,29.73,78988.99,11.9,0.08907,7e-05,11.77614]
[1778907633072,29.73,78988.52,11.9,0.08904,7e-05,11.77267]
[1778907637196,29.72,78989.75,11.9,0.08911,7e-05,11.78032]
[1778907641325,29.72,78990.6,11.9,0.08915,7e-05,11.78408]
[1778907648177,29.72,78989.19,11.9,0.08901,7e-05,11.77009]
[1778907650600,29.72,78989.49,11.9,0.08903,7e-05,11.77184]
[1778907651632,29.71,78989.49,11.9,0.08902,7e-05,11.77088]
[1778907657240,29.71,78984.49,11.9,0.08862,7e-05,11.73097]
[1778907664118,29.71,78985.03,11.9,0.08865,7e-05,11.73372]
[1778907664119,29.71,78985.03,11.9,0.08865,7e-05,11.73372]
[1778907666072,29.71,78983.32,11.9,0.0885,7e-05,11.71931]
[1778907670181,29.71,78974.07,11.9,0.08781,7e-05,11.64944]
[1778907675369,29.7,78973.3,11.9,0.08772,7e-05,11.64102]
[1778907676366,29.7,78973.3,11.9,0.08772,7e-05,11.64102]
[1778907682418,29.7,78970.65,11.9,0.08751,7e-05,11.6193]
[1778907686943,29.7,78970.76,11.9,0.08751,7e-05,11.61929]
[1778907688460,29.7,78953.35,11.9,0.08623,7e-05,11.48988]
[1778907690498,29.7,78951.73,11.9,0.08611,7e-05,11.47786]
[1778907692856,29.7,78946.72,11.9,0.08573,7e-05,11.43714]
[1778907697843,29.7,78940.93,11.9,0.08531,7e-05,11.39465]
[1778907703565,29.7,78940.62,11.9,0.08529,7e-05,11.39258]
[1778907704673,29.7,78940.62,11.9,0.08529,7e-05,11.39258]
[1778907710619,29.7,78936.09,11.9,0.08497,7e-05,11.35968]
[1778907715513,29.7,78931.12,11.9,0.08462,7e-05,11.32372]
[1778907715654,29.7,78930.62,11.9,0.08458,7e-05,11.32022]
[1778907721696,29.7,78931.35,11.9,0.08466,7e-05,11.32857]
[1778907728050,29.7,78931.23,11.9,0.08466,7e-05,11.32864]
[1778907728058,29.71,78928.63,11.9,0.0845,7e-05,11.31149]
[1778907729071,29.71,78928.63,11.9,0.0845,7e-05,11.31149]
[1778907730786,29.71,78928.82,11.9,0.08451,7e-05,11.31322]
[1778907736674,29.71,78925.83,11.9,0.08431,7e-05,11.29247]
[1778907742302,29.71,78921.02,11.9,0.08398,7e-05,11.25851]
[1778907743850,29.71,78902.28,11.9,0.08267,7e-05,11.1231]
[1778907744424,29.71,78902.28,11.9,0.08267,7e-05,11.1231]
[1778907744857,29.71,78908.88,11.9,0.08314,7e-05,11.17153]
[1778907749892,29.72,78915.76,11.9,0.08366,7e-05,11.22518]
[1778907754928,29.72,78917.84,11.9,0.08382,7e-05,11.24006]
[1778907756693,29.72,78918.13,11.9,0.08384,7e-05,11.24284]
[1778907756942,29.72,78917.35,11.9,0.08379,7e-05,11.23781]
[1778907758749,29.72,78917.89,11.9,0.08383,7e-05,11.24207]
[1778907758956,29.72,78917.41,11.9,0.0838,7e-05,11.23888]
[1778907764998,29.73,78920.91,11.9,0.08409,7e-05,11.26781]
[1778907770035,29.73,78920.86,11.9,0.08411,7e-05,11.27021]
[1778907775073,29.74,78933.97,11.9,0.08507,7e-05,11.36857]
[1778907775363,29.74,78933.97,11.9,0.08507,7e-05,11.36857]
[1778907775589,29.74,78933.97,11.9,0.08507,7e-05,11.36857]
[1778907781116,29.74,78938.68,11.9,0.08543,7e-05,11.4053]
[1778907781411,29.74,78938.68,11.9,0.08543,7e-05,11.4053]
[1778907781913,29.74,78938.68,11.9,0.08543,7e-05,11.4053]
[1778907785527,29.74,78947.0,11.9,0.08605,7e-05,11.46786]
[1778907786151,29.74,78947.09,11.9,0.08606,7e-05,11.46887]
[1778907791186,29.74,78950.14,11.9,0.08628,7e-05,11.49131]
[1778907791771,29.74,78950.14,11.9,0.08628,7e-05,11.49131]
[1778907792057,29.74,78950.14,11.9,0.08628,7e-05,11.49131]
[1778907792193,29.74,78955.53,11.9,0.08667,7e-05,11.53099]
[1778907793771,29.74,78957.97,11.9,0.08685,7e-05,11.54921]
[1778907794207,29.74,78958.23,11.9,0.08687,7e-05,11.55133]
[1778907796323,29.74,78961.08,11.9,0.08707,7e-05,11.57223]
[1778907796657,29.74,78961.68,11.9,0.08712,7e-05,11.57648]
[1778907798049,29.74,78962.48,11.9,0.08717,7e-05,11.5822]
[1778907798133,29.74,78962.48,11.9,0.08717,7e-05,11.5822]
[1778907798151,29.74,78962.48,11.9,0.08717,7e-05,11.5822]
[1778907798235,29.74,78964.68,11.9,0.08733,7e-05,11.59826]
[1778907803270,29.74,78972.76,11.9,0.08794,7e-05,11.65926]
[1778907806350,29.74,78973.04,11.9,0.08796,7e-05,11.66173]
[1778907806452,29.74,78973.04,11.9,0.08796,7e-05,11.66192]
[1778907813306,29.74,78973.4,11.9,0.08795,7e-05,11.65968]
[1778907818375,29.74,78973.86,11.9,0.08796,7e-05,11.6607]
[1778907820411,29.74,78973.97,11.9,0.08796,7e-05,11.66082]
[1778907821349,29.74,78973.97,11.9,0.08796,7e-05,11.66082]
[1778907826432,29.73,78974.13,11.9,0.08795,7e-05,11.65993]
[1778907831467,29.73,78975.87,11.9,0.08806,7e-05,11.67106]
[1778907836502,29.73,78975.9,11.9,0.08804,7e-05,11.66913]
[1778907839109,29.73,78975.9,11.9,0.08804,7e-05,11.66913]
[1778907845565,29.72,78975.8,11.9,0.088,7e-05,11.66524]
[1778907851608,29.72,78975.76,11.9,0.08798,7e-05,11.6629]
[1778907856642,29.72,78975.58,11.9,0.08795,7e-05,11.6599]
[1778907861677,29.72,78976.26,11.9,0.08798,7e-05,11.66327]
[1778907866712,29.71,78976.32,11.9,0.08797,7e-05,11.66205]
[1778907871747,29.71,78976.37,11.9,0.08793,7e-05,11.65706]
[1778907877789,29.71,78975.88,11.9,0.08788,7e-05,11.65151]
[1778907884838,29.71,78975.68,11.9,0.08784,7e-05,11.64786]
[1778907889873,29.7,78975.68,11.9,0.08783,7e-05,11.64633]
[1778907894908,29.7,78975.59,11.9,0.0878,7e-05,11.64414]
[1778907899943,29.7,78975.68,11.9,0.0878,7e-05,11.64331]
[1778907904978,29.7,78975.63,11.9,0.08778,7e-05,11.64144]
[1778907910014,29.7,78975.84,11.9,0.08778,7e-05,11.64152]
[1778907920084,29.69,78975.8,11.9,0.08775,7e-05,11.63829]
[1778907925125,29.69,78969.23,11.9,0.08725,7e-05,11.58822]
[1778907930160,29.69,78968.8,11.9,0.08721,7e-05,11.58396]
[1778907933923,29.69,78968.76,11.9,0.08718,7e-05,11.57952]
[1778907938934,29.69,78968.7,11.9,0.08716,7e-05,11.5778]
[1778907941321,29.69,78968.79,11.9,0.08716,7e-05,11.57803]
[1778907942297,29.69,78968.68,11.9,0.08715,7e-05,11.577]
[1778907949295,29.68,78968.55,11.9,0.08712,7e-05,11.57434]
[1778907954330,29.68,78968.45,11.9,0.08711,7e-05,11.57259]
[1778907954744,29.68,78968.45,11.9,0.08711,7e-05,11.57259]
[1778907957603,29.68,78968.52,11.9,0.08711,7e-05,11.57253]
[1778907958614,29.68,78977.78,11.9,0.08778,7e-05,11.64097]
[1778907958857,29.68,78977.78,11.9,0.08778,7e-05,11.64097]
[1778907959391,29.68,78977.78,11.9,0.08778,7e-05,11.64097]
[1778907959712,29.68,78983.51,11.9,0.0882,7e-05,11.68325]
[1778907965407,29.68,78984.56,11.9,0.08826,7e-05,11.68897]
[1778907966892,29.68,78984.65,11.9,0.08826,7e-05,11.68931]
[1778907974470,29.67,78984.89,11.9,0.08825,7e-05,11.68851]
[1778907980512,29.67,78984.19,11.9,0.08818,7e-05,11.6815]
[1778907985280,29.67,78984.94,11.9,0.08823,7e-05,11.68595]
[1778907988233,29.67,78984.92,11.9,0.08822,7e-05,11.68552]
[1778907988978,29.67,78985.23,11.9,0.08824,7e-05,11.68702]
[1778907990286,29.67,78985.23,11.9,0.08823,7e-05,11.68675]
[1778907995475,29.67,78990.25,11.9,0.08857,7e-05,11.71932]
[1778907996682,29.67,78990.78,11.9,0.0886,7e-05,11.72267]
[1778908002668,29.66,79001.98,11.9,0.08941,7e-05,11.80393]
[1778908007703,29.66,79002.02,11.9,0.0894,7e-05,11.8023]
[1778908009652,29.66,79001.98,11.9,0.08939,7e-05,11.80163]
[1778908010838,29.66,79001.38,11.9,0.08934,7e-05,11.79639]
[1778908011474,29.66,79001.38,11.9,0.08934,7e-05,11.79639]
[1778908012335,29.66,79001.39,11.9,0.08933,7e-05,11.79609]
[1778908012563,29.66,79001.39,11.9,0.08933,7e-05,11.79609]
[1778908013253,29.66,79001.58,11.9,0.08934,7e-05,11.79713]
[1778908018780,29.65,78995.34,11.9,0.08886,7e-05,11.74819]
[1778908023815,29.65,78995.14,11.9,0.08882,7e-05,11.74508]
[1778908028850,29.65,78995.72,11.9,0.08885,7e-05,11.74778]
[1778908033885,29.65,78995.51,11.9,0.08882,7e-05,11.74461]
[1778908038920,29.65,78995.51,11.9,0.0888,7e-05,11.74301]
[1778908040358,29.65,78995.51,11.9,0.0888,7e-05,11.74301]
[1778908042358,29.64,78991.87,11.9,0.08853,7e-05,11.71523]
[1778908047983,29.64,78993.14,11.9,0.0886,7e-05,11.72263]
[1778908053020,29.64,78993.19,11.9,0.08856,7e-05,11.71775]
[1778908062083,29.64,78991.94,11.9,0.08844,7e-05,11.70577]
[1778908067119,29.63,78991.66,11.9,0.08841,7e-05,11.70223]
[1778908071004,29.63,78991.55,11.9,0.08839,7e-05,11.70054]
[1778908073657,29.63,78985.87,11.9,0.08797,7e-05,11.65767]
[1778908079203,29.63,78986.97,11.9,0.08803,7e-05,11.66426]
[1778908088267,29.63,78987.12,11.9,0.08802,7e-05,11.66341]
[1778908093301,29.63,78986.41,11.9,0.08796,7e-05,11.65714]
[1778908095555,29.63,78986.3,11.9,0.08795,7e-05,11.65614]
[1778908101359,29.62,78975.77,11.9,0.08717,7e-05,11.57717]
[1778908106394,29.62,78975.56,11.9,0.08715,7e-05,11.57516]
[1778908111137,29.62,78975.56,11.9,0.08715,7e-05,11.57516]
[1778908117471,29.62,78974.74,11.9,0.08705,7e-05,11.5643]
[1778908122506,29.62,78974.83,11.9,0.08705,7e-05,11.56444]
[1778908127541,29.62,78974.71,11.9,0.08704,7e-05,11.563]
[1778908132576,29.62,78975.03,11.9,0.08706,7e-05,11.56481]
[1778908137612,29.62,78974.96,11.9,0.08705,7e-05,11.56368]
[1778908142649,29.62,78974.54,11.9,0.08701,7e-05,11.55995]
[1778908148691,29.62,78974.62,11.9,0.08701,7e-05,11.5598]
[1778908160320,29.62,78974.37,11.9,0.08698,7e-05,11.55744]
[1778908160543,29.62,78974.37,11.9,0.08698,7e-05,11.55744]
[1778908162652,29.62,78974.37,11.9,0.08697,7e-05,11.55645]
[1778908172859,29.61,78974.42,11.9,0.08694,7e-05,11.5516]
[1778908177894,29.61,78974.52,11.9,0.08694,7e-05,11.5516]
[1778908182929,29.61,78984.56,11.9,0.08767,7e-05,11.62526]
[1778908187964,29.61,78984.58,11.9,0.08766,7e-05,11.62426]
[1778908194007,29.61,78984.98,11.9,0.08767,7e-05,11.62589]
[1778908200390,29.61,78985.04,11.9,0.08767,7e-05,11.62589]
[1778908211128,29.6,78980.56,11.9,0.08731,7e-05,11.58954]
[1778908216164,29.6,78979.33,11.9,0.08721,7e-05,11.57972]
[1778908217241,29.6,78979.33,11.9,0.08721,7e-05,11.57972]
[1778908218859,29.6,78978.94,11.9,0.08718,7e-05,11.57658]
[1778908219185,29.6,78978.96,11.9,0.08718,7e-05,11.5766]
[1778908221820,29.6,78978.91,11.9,0.08718,7e-05,11.57593]
[1778908223213,29.6,78978.73,11.9,0.08716,7e-05,11.57432]
[1778908224888,29.6,78978.71,11.9,0.08716,7e-05,11.57404]
[1778908231375,29.6,78978.71,11.9,0.08716,7e-05,11.57404]
[1778908233848,29.6,78978.65,11.9,0.08712,7e-05,11.56863]
[1778908237311,29.6,78978.74,11.9,0.08712,7e-05,11.56876]
[1778908242346,29.6,78978.91,11.9,0.08712,7e-05,11.5693]
[1778908245805,29.6,78978.91,11.9,0.08712,7e-05,11.5693]
[1778908245906,29.6,78978.91,11.9,0.08712,7e-05,11.56888]
[1778908251409,29.6,78978.84,11.9,0.08711,7e-05,11.56766]
[1778908251841,29.6,78978.84,11.9,0.08711,7e-05,11.56766]
[1778908252416,29.6,78978.63,11.9,0.08709,7e-05,11.56599]
[1778908254903,29.6,78978.8,11.9,0.0871,7e-05,11.56697]
[1778908255437,29.6,78977.83,11.9,0.08703,7e-05,11.55963]
[1778908257870,29.6,78977.83,11.9,0.08703,7e-05,11.55963]
[1778908257912,29.6,78977.83,11.9,0.08702,7e-05,11.55942]
[1778908261599,29.59,78971.85,11.9,0.08658,7e-05,11.51477]
[1778908262620,29.59,78972.35,11.9,0.08662,7e-05,11.51841]
[1778908268532,29.59,78972.35,11.9,0.08661,7e-05,11.51792]
[1778908272909,29.59,78972.36,11.9,0.08661,7e-05,11.51785]
[1778908273019,29.59,78972.36,11.9,0.08661,7e-05,11.51785]
[1778908273568,29.59,78972.26,11.9,0.0866,7e-05,11.51688]
[1778908276512,29.59,78972.04,11.9,0.08659,7e-05,11.5152]
[1778908276589,29.59,78971.76,11.9,0.08657,7e-05,11.51303]
[1778908278851,29.59,78971.74,11.9,0.08656,7e-05,11.51282]
[1778908279610,29.59,78969.67,11.9,0.08641,7e-05,11.49739]
[1778908287823,29.59,78969.66,11.9,0.08641,7e-05,11.49721]
[1778908288241,29.59,78969.66,11.9,0.08641,7e-05,11.49721]
[1778908288340,29.59,78969.66,11.9,0.08641,7e-05,11.49703]
[1778908290893,29.59,78969.66,11.9,0.08641,7e-05,11.49703]
[1778908291694,29.59,78970.35,11.9,0.08643,7e-05,11.49827]
[1778908297736,29.59,78970.52,11.9,0.08644,7e-05,11.49928]
[1778908298515,29.59,78970.52,11.9,0.08644,7e-05,11.49928]
[1778908303780,29.59,78980.92,11.9,0.0872,7e-05,11.57565]
[1778908310829,29.59,78980.69,11.9,0.08717,7e-05,11.57287]
[1778908321906,29.59,78980.88,11.9,0.08717,7e-05,11.57268]
[1778908327632,29.59,78980.88,11.9,0.08717,7e-05,11.57268]
[1778908338019,29.58,78981.01,11.9,0.08716,7e-05,11.57153]
[1778908345896,29.58,78981.01,11.9,0.08716,7e-05,11.57153]
[1778908351110,29.58,78989.14,11.9,0.08771,7e-05,11.62624]
[1778908356145,29.58,78989.97,11.9,0.08776,7e-05,11.63145]
[1778908361180,29.58,78989.37,11.9,0.08771,7e-05,11.62608]
[1778908366215,29.58,78989.38,11.9,0.0877,7e-05,11.62528]
[1778908373264,29.58,78991.96,11.9,0.08788,7e-05,11.64321]
[1778908378299,29.58,78992.32,11.9,0.08789,7e-05,11.64498]
[1778908385348,29.57,78994.31,11.9,0.08803,7e-05,11.65849]
[1778908391390,29.57,78994.46,11.9,0.08803,7e-05,11.65853]
[1778908396429,29.57,78994.65,11.9,0.08803,7e-05,11.65918]
[1778908401464,29.57,78997.49,11.9,0.08824,7e-05,11.67959]
[1778908406499,29.57,78993.33,11.9,0.08792,7e-05,11.64781]
[1778908411534,29.57,78989.6,11.9,0.08762,7e-05,11.616]
[1778908416569,29.57,78990.17,11.9,0.08766,7e-05,11.61993]
[1778908421604,29.57,78990.39,11.9,0.08767,7e-05,11.62121]
[1778908426640,29.57,78990.41,11.9,0.08767,7e-05,11.62097]
[1778908434696,29.57,78990.5,11.9,0.08767,7e-05,11.621]
[1778908439731,29.57,78989.96,11.9,0.08762,7e-05,11.61657]
[1778908444766,29.56,78992.86,11.9,0.08783,7e-05,11.63771]
[1778908455123,29.56,78993.38,11.9,0.08787,7e-05,11.64114]
[1778908459300,29.56,78992.93,11.9,0.08782,7e-05,11.63667]
[1778908460712,29.56,78992.93,11.9,0.08782,7e-05,11.63657]
[1778908471960,29.56,78992.9,11.9,0.08778,7e-05,11.63139]
[1778908478181,29.56,78992.74,11.9,0.08777,7e-05,11.62992]
[1778908480107,29.56,78992.73,11.9,0.08776,7e-05,11.62939]
[1778908487065,29.56,78984.07,11.9,0.08712,7e-05,11.56486]
[1778908488652,29.56,78984.07,11.9,0.08712,7e-05,11.56486]
[1778908493107,29.56,78997.81,11.9,0.08813,7e-05,11.66635]
[1778908498348,29.55,78998.95,11.9,0.08816,7e-05,11.67003]
[1778908501178,29.55,79000.18,11.9,0.08824,7e-05,11.67749]
[1778908503531,29.55,78999.84,11.9,0.08818,7e-05,11.67156]
[1778908509219,29.54,78994.31,11.9,0.08769,7e-05,11.62281]
[1778908520462,29.53,78994.38,11.9,0.08767,7e-05,11.62103]
[1778908521310,29.53,78994.38,11.9,0.08767,7e-05,11.62046]
[1778908527345,29.53,78994.32,11.9,0.08766,7e-05,11.61953]
[1778908533387,29.53,78994.22,11.9,0.08762,7e-05,11.61467]
[1778908538422,29.53,78998.19,11.9,0.08791,7e-05,11.64396]
[1778908541902,29.53,78997.95,11.9,0.08789,7e-05,11.64197]
[1778908547486,29.53,78999.6,11.9,0.08801,7e-05,11.65355]
[1778908554641,29.53,78998.96,11.9,0.08796,7e-05,11.64834]
[1778908562591,29.53,78998.57,11.9,0.08792,7e-05,11.64449]
[1778908567626,29.53,78997.88,11.9,0.08787,7e-05,11.63913]
[1778908573907,29.53,78997.88,11.9,0.08787,7e-05,11.6391]
[1778908583037,29.53,78997.88,11.9,0.08786,7e-05,11.63886]
[1778908584298,29.53,78997.88,11.9,0.08786,7e-05,11.6388]
[1778908589780,29.53,78996.85,11.9,0.08779,7e-05,11.63112]
[1778908594815,29.53,78992.5,11.9,0.08744,7e-05,11.59521]
[1778908599530,29.53,78992.94,11.9,0.08748,7e-05,11.59868]
[1778908599850,29.53,78992.77,11.9,0.08747,7e-05,11.59752]
[1778908606899,29.53,78992.73,11.9,0.0875,7e-05,11.60056]
[1778908611346,29.53,78992.7,11.9,0.0875,7e-05,11.60126]
[1778908615279,29.54,78992.73,11.9,0.08753,7e-05,11.60375]
[1778908615598,29.54,78992.73,11.9,0.08753,7e-05,11.60375]
[1778908618587,29.54,78993.31,11.9,0.08759,7e-05,11.60984]
[1778908619294,29.54,78998.72,11.9,0.08799,7e-05,11.65061]
[1778908621713,29.54,78998.85,11.9,0.08801,7e-05,11.6523]
[1778908627039,29.55,78999.03,11.9,0.08807,7e-05,11.658]
[1778908632074,29.55,78996.06,11.9,0.08789,7e-05,11.63975]
[1778908632222,29.55,78996.06,11.9,0.08789,7e-05,11.63975]
[1778908632671,29.55,78996.06,11.9,0.08789,7e-05,11.63975]
[1778908637547,29.55,78988.98,11.9,0.08739,7e-05,11.5895]
[1778908643151,29.56,78989.93,11.9,0.08748,7e-05,11.59905]
[1778908651207,29.56,78989.8,11.9,0.08748,7e-05,11.59751]
[1778908656242,29.56,78990.37,11.9,0.08754,7e-05,11.60367]
[1778908657245,29.56,78990.37,11.9,0.08754,7e-05,11.60367]
[1778908666312,29.57,78990.37,11.9,0.08762,7e-05,11.61089]
[1778908679404,29.59,78990.41,11.9,0.08773,7e-05,11.62216]
[1778908689475,29.6,78990.65,11.9,0.08783,7e-05,11.63154]
[1778908695338,29.6,78990.65,11.9,0.08786,7e-05,11.63452]
[1778908701559,29.61,78990.61,11.9,0.08791,7e-05,11.6401]
[1778908712636,29.62,78990.47,11.9,0.08796,7e-05,11.64327]
[1778908722804,29.62,78990.47,11.9,0.08796,7e-05,11.64327]
[1778908730768,29.64,78990.61,11.9,0.0881,7e-05,11.65696]
[1778908735803,29.64,78990.65,11.9,0.08813,7e-05,11.66068]
[1778908740838,29.65,78990.87,11.9,0.08818,7e-05,11.66568]
[1778908751915,29.66,78990.83,11.9,0.08825,7e-05,11.67264]
[1778908756950,29.66,78991.03,11.9,0.0883,7e-05,11.67738]
[1778908761989,29.67,78991.28,11.9,0.08835,7e-05,11.68243]
[1778908772059,29.68,78991.28,11.9,0.08839,7e-05,11.68497]
[1778908783136,29.68,78991.59,11.9,0.08848,7e-05,11.69407]
[1778908789178,29.69,78995.04,11.9,0.08878,7e-05,11.72335]
[1778908802269,29.7,78996.22,11.9,0.08894,7e-05,11.73932]
[1778908812339,29.71,78996.22,11.9,0.08899,7e-05,11.74463]
[1778908821402,29.71,78995.79,11.9,0.08901,7e-05,11.7462]
[1778908826258,29.71,78995.84,11.9,0.08902,7e-05,11.7471]
[1778908826360,29.72,78995.84,11.9,0.08904,7e-05,11.74921]
[1778908830126,29.72,78995.82,11.9,0.08904,7e-05,11.74915]
[1778908835500,29.72,78995.76,11.9,0.08899,7e-05,11.7435]
[1778908842549,29.71,78995.86,11.9,0.08898,7e-05,11.74187]
[1778908848925,29.71,78995.7,11.9,0.08896,7e-05,11.73967]
[1778908849026,29.71,78995.77,11.9,0.08895,7e-05,11.73887]
[1778908852354,29.71,78995.86,11.9,0.08895,7e-05,11.73954]
[1778908857175,29.71,78996.17,11.9,0.08899,7e-05,11.74326]
[1778908857276,29.71,78996.1,11.9,0.089,7e-05,11.74436]
[1778908861296,29.71,78995.33,11.9,0.08895,7e-05,11.73885]
[1778908861352,29.71,78995.33,11.9,0.08895,7e-05,11.73909]
[1778908867726,29.72,78995.86,11.9,0.08902,7e-05,11.74574]
[1778908872786,29.72,78995.87,11.9,0.08903,7e-05,11.74694]
[1778908883838,29.73,78995.8,11.9,0.08907,7e-05,11.7512]
[1778908893908,29.73,78995.85,11.9,0.08909,7e-05,11.75142]
[1778908899488,29.73,78991.47,11.9,0.08878,7e-05,11.72067]
[1778908904986,29.73,78990.98,11.9,0.08874,7e-05,11.7168]
[1778908911029,29.73,78990.92,11.9,0.08874,7e-05,11.71611]
[1778908919085,29.73,78991.37,11.9,0.08877,7e-05,11.71909]
[1778908923929,29.73,78991.45,11.9,0.08877,7e-05,11.71953]
[1778908931178,29.73,78992.34,11.9,0.08886,7e-05,11.72871]
[1778908944269,29.74,78992.41,11.9,0.08892,7e-05,11.734]
[1778908954339,29.75,78992.41,11.9,0.08893,7e-05,11.73383]
[1778908964409,29.75,78992.41,11.9,0.08896,7e-05,11.73736]
[1778908971458,29.75,78992.37,11.9,0.08899,7e-05,11.73947]
[1778908985556,29.76,78992.34,11.9,0.08903,7e-05,11.74395]
[1778908990734,29.76,78992.01,11.9,0.08901,7e-05,11.74216]
[1778909000154,29.76,78991.91,11.9,0.08903,7e-05,11.74339]
[1778909003320,29.77,78991.91,11.9,0.08906,7e-05,11.74632]
[1778909008717,29.77,78990.09,11.9,0.08892,7e-05,11.73259]
[1778909013752,29.77,78990.13,11.9,0.08889,7e-05,11.72856]
[1778909019794,29.77,78991.35,11.9,0.08897,7e-05,11.73701]
[1778909031878,29.76,78991.8,11.9,0.089,7e-05,11.73906]
[1778909036913,29.76,78991.61,11.9,0.08898,7e-05,11.73713]
[1778909046983,29.76,78991.93,11.9,0.08899,7e-05,11.73847]
[1778909050147,29.76,78991.89,11.9,0.08898,7e-05,11.73796]
[1778909051757,29.76,78991.9,11.9,0.08899,7e-05,11.73828]
[1778909052292,29.76,78991.9,11.9,0.08899,7e-05,11.73828]
[1778909054293,29.76,78991.9,11.9,0.08899,7e-05,11.73862]
[1778909060074,29.76,78991.27,11.9,0.08894,7e-05,11.73396]
[1778909062705,29.76,78991.33,11.9,0.08895,7e-05,11.73429]
[1778909063064,29.76,78991.33,11.9,0.08895,7e-05,11.73429]
[1778909063095,29.76,78991.27,11.9,0.08894,7e-05,11.73363]
[1778909063818,29.76,78991.27,11.9,0.08894,7e-05,11.73363]
[1778909065369,29.76,78991.33,11.9,0.08895,7e-05,11.73414]
[1778909068882,29.76,78991.25,11.9,0.08894,7e-05,11.73334]
[1778909069137,29.76,78991.29,11.9,0.08894,7e-05,11.7337]
[1778909078201,29.76,78991.29,11.9,0.08891,7e-05,11.72917]
[1778909089277,29.76,78991.29,11.9,0.0889,7e-05,11.72827]
[1778909095322,29.76,78991.29,11.9,0.08889,7e-05,11.72779]
[1778909102155,29.76,78991.29,11.9,0.08889,7e-05,11.72763]
[1778909108413,29.76,78990.69,11.9,0.08884,7e-05,11.72242]
[1778909117705,29.76,78992.04,11.9,0.08894,7e-05,11.73192]
[1778909123518,29.76,78993.16,11.9,0.08904,7e-05,11.74245]
[1778909128715,29.76,78992.55,11.9,0.08901,7e-05,11.73974]
[1778909140561,29.76,78992.32,11.9,0.08897,7e-05,11.73423]
[1778909148709,29.77,78992.85,11.9,0.08904,7e-05,11.74088]
[1778909152470,29.77,78992.67,11.9,0.08904,7e-05,11.74066]
[1778909157772,29.77,78992.53,11.9,0.08903,7e-05,11.73965]
[1778909164374,29.77,78992.85,11.9,0.08905,7e-05,11.74196]
[1778909169856,29.77,78996.55,11.9,0.08934,7e-05,11.771]
[1778909176905,29.77,78996.92,11.9,0.0894,7e-05,11.77668]
[1778909183954,29.78,78996.89,11.9,0.08942,7e-05,11.77916]
[1778909196039,29.78,78998.3,11.9,0.08955,7e-05,11.79053]
[1778909206109,29.79,78998.3,11.9,0.08959,7e-05,11.79452]
[1778909211144,29.79,78998.35,11.9,0.08962,7e-05,11.79692]
[1778909220207,29.8,78998.4,11.9,0.08966,7e-05,11.80092]
[1778909226249,29.8,78998.09,11.9,0.08966,7e-05,11.80105]
[1778909231284,29.8,78998.1,11.9,0.08968,7e-05,11.80316]
[1778909237327,29.81,78998.52,11.9,0.08974,7e-05,11.80874]
[1778909244742,29.81,78998.52,11.9,0.08974,7e-05,11.80874]
[1778909246118,29.81,78998.52,11.9,0.08976,7e-05,11.81155]
[1778909246219,29.81,78998.52,11.9,0.08977,7e-05,11.81234]
[1778909250824,29.81,78998.3,11.9,0.08976,7e-05,11.8108]
[1778909251098,29.81,78998.35,11.9,0.08976,7e-05,11.8115]
[1778909258415,29.81,78999.45,11.9,0.08982,7e-05,11.81561]
[1778909271565,29.8,78999.45,11.9,0.08975,7e-05,11.8089]
[1778909276600,29.8,79000.24,11.9,0.08979,7e-05,11.81312]
[1778909282643,29.8,79000.54,11.9,0.08979,7e-05,11.81337]
[1778909291464,29.8,79000.39,11.9,0.08977,7e-05,11.81128]
[1778909300779,29.79,79001.11,11.9,0.08978,7e-05,11.81186]
[1778909301760,29.79,79001.11,11.9,0.08978,7e-05,11.81186]
[1778909301786,29.79,78998.85,11.9,0.08961,7e-05,11.7947]
[1778909306821,29.79,78998.88,11.9,0.08961,7e-05,11.79475]
[1778909310008,29.79,78999.1,11.9,0.08962,7e-05,11.79629]
[1778909310107,29.79,78999.1,11.9,0.08962,7e-05,11.79617]
[1778909311294,29.79,78999.1,11.9,0.08962,7e-05,11.79617]
[1778909317898,29.79,78999.55,11.9,0.08964,7e-05,11.79647]
[1778909320307,29.79,78999.37,11.9,0.08962,7e-05,11.79522]
[1778909320407,29.79,78999.37,11.9,0.08963,7e-05,11.79538]
[1778909325093,29.79,78999.38,11.9,0.08963,7e-05,11.79543]
[1778909333004,29.79,78999.47,11.9,0.08966,7e-05,11.79883]
[1778909338039,29.8,78999.68,11.9,0.0897,7e-05,11.80232]
[1778909343963,29.8,78999.68,11.9,0.0897,7e-05,11.80232]
[1778909358548,29.8,78999.68,11.9,0.08974,7e-05,11.80641]
[1778909363587,29.81,78999.68,11.9,0.08978,7e-05,11.81012]
[1778909370882,29.82,79001.3,11.9,0.08995,7e-05,11.82784]
[1778909371833,29.82,79001.3,11.9,0.08995,7e-05,11.82784]
[1778909371934,29.82,79001.36,11.9,0.08995,7e-05,11.82621]
[1778909372819,29.82,79001.36,11.9,0.08995,7e-05,11.82621]
[1778909372891,29.82,79001.36,11.9,0.08995,7e-05,11.82621]
[1778909373892,29.82,79001.4,11.9,0.08996,7e-05,11.8271]
[1778909379327,29.82,79001.26,11.9,0.08999,7e-05,11.83017]
[1778909380073,29.82,79001.26,11.9,0.08999,7e-05,11.83017]
[1778909385369,29.83,78998.85,11.9,0.08985,7e-05,11.81574]
[1778909390404,29.83,78999.07,11.9,0.08989,7e-05,11.82029]
[1778909397893,29.84,78999.21,11.9,0.08992,7e-05,11.82303]
[1778909398460,29.84,78999.17,11.9,0.08995,7e-05,11.82548]
[1778909399426,29.84,78999.17,11.9,0.08995,7e-05,11.82548]
[1778909399718,29.84,78999.17,11.9,0.08995,7e-05,11.82548]
[1778909411555,29.85,78995.17,11.9,0.0897,7e-05,11.80081]
[1778909418605,29.85,78996.34,11.9,0.08983,7e-05,11.8134]
[1778909423640,29.85,78996.99,11.9,0.08989,7e-05,11.81936]
[1778909428675,29.85,78997.38,11.9,0.08993,7e-05,11.82329]
[1778909433710,29.86,78996.93,11.9,0.08988,7e-05,11.81718]
[1778909434330,29.86,78996.93,11.9,0.08988,7e-05,11.81718]
[1778909438534,29.86,78996.57,11.9,0.08987,7e-05,11.81609]
[1778909443780,29.86,78996.66,11.9,0.08989,7e-05,11.8182]
[1778909448815,29.86,78996.53,11.9,0.08989,7e-05,11.8182]
[1778909453850,29.86,78992.64,11.9,0.08961,7e-05,11.79026]
[1778909455685,29.86,78992.52,11.9,0.0896,7e-05,11.7896]
[1778909455864,29.86,78992.16,11.9,0.08958,7e-05,11.78715]
[1778909456249,29.86,78992.16,11.9,0.08958,7e-05,11.78715]
[1778909459218,29.86,78986.91,11.9,0.08918,7e-05,11.74725]
[1778909459512,29.86,78986.91,11.9,0.08918,7e-05,11.74725]
[1778909462741,29.86,78986.04,11.9,0.0891,7e-05,11.73952]
[1778909462842,29.86,78986.04,11.9,0.0891,7e-05,11.7391]
[1778909464566,29.86,78986.04,11.9,0.0891,7e-05,11.7391]
[1778909470522,29.86,78986.11,11.9,0.08911,7e-05,11.74006]
[1778909470577,29.86,78986.11,11.9,0.08911,7e-05,11.74006]
[1778909470983,29.86,78984.98,11.9,0.08903,7e-05,11.73208]
[1778909472807,29.86,78982.26,11.9,0.08882,7e-05,11.71149]
[1778909472811,29.86,78982.26,11.9,0.08882,7e-05,11.71149]
[1778909472997,29.86,78982.31,11.9,0.08882,7e-05,11.71147]
[1778909473770,29.86,78982.31,11.9,0.08882,7e-05,11.71147]
[1778909481203,29.86,78982.34,11.9,0.08883,7e-05,11.7121]
[1778909484608,29.86,78982.34,11.9,0.08883,7e-05,11.71271]
[1778909490595,29.86,78982.12,11.9,0.08882,7e-05,11.71144]
[1778909497181,29.86,78982.48,11.9,0.08883,7e-05,11.71065]
[1778909504230,29.86,78982.41,11.9,0.08882,7e-05,11.71]
[1778909514300,29.86,78982.41,11.9,0.08882,7e-05,11.70975]
[1778909519335,29.86,78980.68,11.9,0.08869,7e-05,11.69682]
[1778909524370,29.86,78978.66,11.9,0.08854,7e-05,11.68182]
[1778909529405,29.86,78978.62,11.9,0.08854,7e-05,11.68157]
[1778909530562,29.86,78978.62,11.9,0.08854,7e-05,11.68157]
[1778909530614,29.86,78977.18,11.9,0.08843,7e-05,11.67092]
[1778909536456,29.86,78969.53,11.9,0.08785,7e-05,11.61276]
[1778909536558,29.86,78969.06,11.9,0.08781,7e-05,11.60899]
[1778909537787,29.86,78969.06,11.9,0.08781,7e-05,11.60899]
[1778909537888,29.86,78969.07,11.9,0.08782,7e-05,11.6093]
[1778909538598,29.86,78969.07,11.9,0.08782,7e-05,11.6093]
[1778909538700,29.86,78969.16,11.9,0.08782,7e-05,11.60966]
[1778909543240,29.86,78968.19,11.9,0.08776,7e-05,11.60322]
[1778909543616,29.86,78965.85,11.9,0.08759,7e-05,11.58643]
[1778909544936,29.86,78965.85,11.9,0.08759,7e-05,11.58643]
[1778909545015,29.86,78965.16,11.9,0.08754,7e-05,11.58107]
[1778909546310,29.86,78962.38,11.9,0.08733,7e-05,11.56059]
[1778909551036,29.86,78961.54,11.9,0.08728,7e-05,11.55532]
[1778909555155,29.86,78953.15,11.9,0.08665,7e-05,11.49046]
[1778909560627,29.86,78962.78,11.9,0.08737,7e-05,11.56316]
[1778909565662,29.87,78962.15,11.9,0.08734,7e-05,11.55988]
[1778909572711,29.87,78962.12,11.9,0.08736,7e-05,11.56149]
[1778909577746,29.87,78962.02,11.9,0.08736,7e-05,11.562]
[1778909583327,29.87,78962.02,11.9,0.08737,7e-05,11.56272]
[1778909589830,29.87,78961.89,11.9,0.08736,7e-05,11.56231]
[1778909590352,29.87,78961.89,11.9,0.08736,7e-05,11.56231]
[1778909590598,29.87,78961.89,11.9,0.08736,7e-05,11.56231]
[1778909591328,29.87,78961.49,11.9,0.08733,7e-05,11.55933]
[1778909591625,29.87,78961.49,11.9,0.08733,7e-05,11.55933]
[1778909592351,29.87,78960.74,11.9,0.08728,7e-05,11.55379]
[1778909597887,29.87,78960.51,11.9,0.08728,7e-05,11.55335]
[1778909599299,29.87,78960.65,11.9,0.08729,7e-05,11.55462]
[1778909605626,29.87,78960.52,11.9,0.08728,7e-05,11.55382]
[1778909611202,29.88,78960.52,11.9,0.08729,7e-05,11.55495]
[1778909618029,29.88,78960.59,11.9,0.08729,7e-05,11.55335]
[1778909624071,29.88,78960.42,11.9,0.08729,7e-05,11.55345]
[1778909629106,29.88,78966.19,11.9,0.08772,7e-05,11.59701]
[1778909634141,29.88,78968.24,11.9,0.08788,7e-05,11.61279]
[1778909642829,29.88,78965.11,11.9,0.08766,7e-05,11.59035]
[1778909648240,29.89,78965.59,11.9,0.08771,7e-05,11.59545]
[1778909655289,29.89,78963.88,11.9,0.08759,7e-05,11.58396]
[1778909661331,29.89,78963.3,11.9,0.08756,7e-05,11.58069]
[1778909666366,29.89,78961.15,11.9,0.08741,7e-05,11.56579]
[1778909676436,29.89,78961.15,11.9,0.08741,7e-05,11.56419]
[1778909681471,29.89,78961.33,11.9,0.08743,7e-05,11.56647]
[1778909686506,29.89,78961.25,11.9,0.08744,7e-05,11.56683]
[1778909696576,29.9,78961.25,11.9,0.08746,7e-05,11.5687]
[1778909701611,29.9,78962.36,11.9,0.08755,7e-05,11.57779]
[1778909707653,29.9,78962.29,11.9,0.08755,7e-05,11.57829]
[1778909714702,29.9,78962.09,11.9,0.08755,7e-05,11.57797]
[1778909719737,29.9,78961.91,11.9,0.08754,7e-05,11.57745]
[1778909725137,29.9,78961.01,11.9,0.08748,7e-05,11.57132]
[1778909731821,29.91,78961.02,11.9,0.08747,7e-05,11.5692]
[1778909736860,29.91,78957.2,11.9,0.0872,7e-05,11.542]
[1778909742904,29.91,78957.09,11.9,0.08721,7e-05,11.54245]
[1778909753985,29.91,78959.32,11.9,0.08739,7e-05,11.56107]
[1778909755335,29.91,78959.32,11.9,0.08739,7e-05,11.56107]
[1778909756650,29.91,78961.85,11.9,0.08758,7e-05,11.57974]
[1778909765065,29.91,78961.64,11.9,0.08758,7e-05,11.5793]
[1778909773123,29.92,78961.07,11.9,0.08755,7e-05,11.57636]
[1778909773686,29.92,78961.07,11.9,0.08755,7e-05,11.57636]
[1778909779165,29.92,78964.39,11.9,0.0878,7e-05,11.60177]
[1778909792258,29.92,78964.47,11.9,0.0878,7e-05,11.60033]
[1778909799307,29.92,78964.36,11.9,0.0878,7e-05,11.6005]
[1778909805560,29.92,78964.36,11.9,0.0878,7e-05,11.6005]
[1778909805661,29.92,78964.36,11.9,0.08781,7e-05,11.6014]
[1778909812398,29.92,78964.29,11.9,0.08778,7e-05,11.59842]
[1778909817433,29.92,78964.69,11.9,0.08779,7e-05,11.59932]
[1778909821641,29.91,78964.6,11.9,0.08777,7e-05,11.59741]
[1778909821649,29.91,78958.65,11.9,0.08733,7e-05,11.5528]
[1778909829520,29.91,78956.13,11.9,0.08716,7e-05,11.53577]
[1778909836189,29.91,78955.58,11.9,0.08712,7e-05,11.53215]
[1778909841604,29.92,78955.71,11.9,0.08715,7e-05,11.53547]
[1778909845807,29.92,78955.71,11.9,0.08715,7e-05,11.53547]
[1778909851674,29.92,78955.71,11.9,0.08715,7e-05,11.53389]
[1778909856848,29.92,78955.71,11.9,0.08715,7e-05,11.53389]
[1778909862751,29.92,78954.07,11.9,0.08706,7e-05,11.52434]
[1778909863461,29.92,78954.07,11.9,0.08706,7e-05,11.52434]
[1778909866954,29.93,78953.85,11.9,0.08705,7e-05,11.52319]
[1778909873828,29.93,78948.19,11.9,0.08666,7e-05,11.48412]
[1778909879871,29.93,78947.86,11.9,0.08665,7e-05,11.48346]
[1778909884906,29.93,78946.59,11.9,0.08658,7e-05,11.47558]
[1778909892963,29.94,78946.04,11.9,0.08656,7e-05,11.47401]
[1778909894356,29.94,78946.04,11.9,0.08656,7e-05,11.47401]
[1778909897232,29.94,78946.36,11.9,0.08659,7e-05,11.47667]
[1778909903035,29.94,78945.56,11.9,0.08656,7e-05,11.47369]
[1778909903550,29.94,78945.56,11.9,0.08656,7e-05,11.47369]
[1778909904032,29.94,78945.56,11.9,0.08656,7e-05,11.47369]
[1778909905387,29.94,78945.48,11.9,0.08656,7e-05,11.47346]
[1778909905715,29.94,78945.48,11.9,0.08656,7e-05,11.47382]
[1778909911091,29.94,78939.18,11.9,0.0861,7e-05,11.42632]
[1778909913557,29.95,78926.0,11.9,0.08517,7e-05,11.33116]
[1778909913772,29.95,78926.0,11.9,0.08517,7e-05,11.33116]
[1778909914677,29.95,78925.38,11.9,0.08513,7e-05,11.32725]
[1778909920155,29.95,78918.2,11.9,0.08465,7e-05,11.27899]
[1778909924313,29.96,78918.63,11.9,0.0847,7e-05,11.28414]
[1778909925832,29.96,78918.37,11.9,0.08469,7e-05,11.28293]
[1778909931519,29.96,78918.37,11.9,0.08471,7e-05,11.28428]
[1778909937275,29.97,78916.32,11.9,0.08464,7e-05,11.27689]
[1778909939611,29.97,78916.32,11.9,0.08464,7e-05,11.27689]
[1778909945331,29.98,78921.54,11.9,0.08506,7e-05,11.32007]
[1778909946301,29.98,78921.54,11.9,0.08506,7e-05,11.32007]
[1778909951373,29.98,78920.96,11.9,0.08506,7e-05,11.31967]
[1778909956408,29.99,78922.67,11.9,0.08521,7e-05,11.33525]
[1778909961443,29.99,78922.85,11.9,0.08526,7e-05,11.33967]
[1778909965403,29.99,78915.44,11.9,0.08475,7e-05,11.28779]
[1778909967060,29.99,78914.96,11.9,0.08473,7e-05,11.28571]
[1778909976548,30.0,78917.03,11.9,0.08492,7e-05,11.30382]
[1778909980625,30.01,78917.68,11.9,0.08498,7e-05,11.31052]
[1778909981694,30.01,78917.85,11.9,0.085,7e-05,11.31241]
[1778909983335,30.01,78917.85,11.9,0.08501,7e-05,11.31371]
[1778909984365,30.01,78919.28,11.9,0.08512,7e-05,11.32474]
[1778909984666,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909984692,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909984730,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909984988,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909985013,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909985187,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909985314,30.01,78921.31,11.9,0.08527,7e-05,11.33949]
[1778909985568,30.01,78947.21,11.9,0.08715,7e-05,11.52967]
[1778909985945,30.01,78947.21,11.9,0.08715,7e-05,11.52967]
[1778909986412,30.02,78970.44,11.9,0.08893,7e-05,11.7082]
[1778909987353,30.02,78970.44,11.9,0.08893,7e-05,11.7082]
[1778909989028,30.02,78985.93,11.9,0.09008,7e-05,11.82348]
[1778909990286,30.02,78985.06,11.9,0.09002,7e-05,11.81737]
[1778909991110,30.02,78985.69,11.9,0.09007,7e-05,11.82237]
[1778909993382,30.02,78985.82,11.9,0.09008,7e-05,11.82366]
[1778909994388,30.03,78986.08,11.9,0.09011,7e-05,11.82624]
[1778909995523,30.03,78985.73,11.9,0.09009,7e-05,11.82397]
[1778910000377,30.03,78985.99,11.9,0.09012,7e-05,11.82719]
[1778910000654,30.03,78985.99,11.9,0.09013,7e-05,11.82784]
[1778910001509,30.03,78985.99,11.9,0.09013,7e-05,11.82784]
[1778910001625,30.03,78985.99,11.9,0.09013,7e-05,11.82816]
[1778910001696,30.03,78985.99,11.9,0.09013,7e-05,11.82816]
[1778910003590,30.03,78981.79,11.9,0.08982,7e-05,11.79708]
[1778910009655,30.03,78975.77,11.9,0.08937,7e-05,11.75231]
[1778910014820,30.03,78975.15,11.9,0.08932,7e-05,11.74754]
[1778910016693,30.03,78975.12,11.9,0.08932,7e-05,11.74729]
[1778910025092,30.03,78975.12,11.9,0.0893,7e-05,11.74585]
[1778910030932,30.02,78972.61,11.9,0.08908,7e-05,11.72381]
[1778910031954,30.02,78972.61,11.9,0.08908,7e-05,11.72381]
[1778910033243,30.02,78970.08,11.9,0.08887,7e-05,11.70108]
[1778910033244,30.02,78970.08,11.9,0.08887,7e-05,11.70108]
[1778910034770,30.02,78968.85,11.9,0.08878,7e-05,11.69206]
[1778910039995,30.02,78969.29,11.9,0.08881,7e-05,11.69543]
[1778910046038,30.02,78968.96,11.9,0.08879,7e-05,11.69304]
[1778910055101,30.02,78968.13,11.9,0.08873,7e-05,11.68695]
[1778910060136,30.02,78968.09,11.9,0.08872,7e-05,11.68666]
[1778910065171,30.02,78963.59,11.9,0.08839,7e-05,11.65361]
[1778910071213,30.02,78960.83,11.9,0.08819,7e-05,11.63357]
[1778910078262,30.02,78958.5,11.9,0.08803,7e-05,11.61693]
[1778910083297,30.02,78958.64,11.9,0.08804,7e-05,11.61827]
[1778910089340,30.02,78958.71,11.9,0.08805,7e-05,11.61909]
[1778910094601,30.02,78959.31,11.9,0.08807,7e-05,11.61993]
[1778910095164,30.02,78959.33,11.9,0.08807,7e-05,11.62011]
[1778910102434,30.02,78959.18,11.9,0.08806,7e-05,11.61927]
[1778910108476,30.02,78959.16,11.9,0.08806,7e-05,11.61928]
[1778910111229,30.02,78959.05,11.9,0.08806,7e-05,11.61852]
[1778910116536,30.02,78959.13,11.9,0.08806,7e-05,11.61925]
[1778910122578,30.03,78959.23,11.9,0.08807,7e-05,11.62008]
[1778910128493,30.03,78959.13,11.9,0.08807,7e-05,11.6194]
[1778910135669,30.03,78959.05,11.9,0.08806,7e-05,11.61891]
[1778910140704,30.03,78958.95,11.9,0.08805,7e-05,11.61825]
[1778910147753,30.03,78959.05,11.9,0.08806,7e-05,11.61914]
[1778910149472,30.03,78959.05,11.9,0.08806,7e-05,11.61914]
[1778910154802,30.03,78958.85,11.9,0.08803,7e-05,11.61411]
[1778910159837,30.03,78959.25,11.9,0.08806,7e-05,11.61718]
[1778910164872,30.03,78958.87,11.9,0.08803,7e-05,11.61448]
[1778910169907,30.03,78958.8,11.9,0.08803,7e-05,11.61406]
[1778910172330,30.03,78958.8,11.9,0.08803,7e-05,11.61406]
[1778910172786,30.03,78958.8,11.9,0.08803,7e-05,11.61406]
[1778910173361,30.03,78958.8,11.9,0.08803,7e-05,11.61411]
[1778910173445,30.03,78958.8,11.9,0.08803,7e-05,11.61411]
[1778910174861,30.03,78974.17,11.9,0.08916,7e-05,11.72719]
[1778910180925,30.02,78982.07,11.9,0.08973,7e-05,11.78456]
[1778910183254,30.02,78982.37,11.9,0.08975,7e-05,11.78634]
[1778910183266,30.02,78982.37,11.9,0.08975,7e-05,11.78634]
[1778910183893,30.02,78985.42,11.9,0.08997,7e-05,11.80868]
[1778910187877,30.02,78992.38,11.9,0.09048,7e-05,11.85908]
[1778910194082,30.02,78995.49,11.9,0.09069,7e-05,11.87994]
[1778910195306,30.02,78995.49,11.9,0.09069,7e-05,11.87994]
[1778910195308,30.02,78995.49,11.9,0.09069,7e-05,11.87994]
[1778910201131,30.02,79004.55,11.9,0.09134,8e-05,11.94467]
[1778910206166,30.01,79001.32,11.9,0.09108,8e-05,11.91858]
[1778910214648,30.01,79001.16,11.9,0.09105,8e-05,11.9162]
[1778910214656,30.01,79001.16,11.9,0.09105,8e-05,11.9162]
[1778910222279,30.0,79001.21,11.9,0.09098,8e-05,11.90756]
[1778910227314,30.0,79002.53,11.9,0.09105,8e-05,11.9152]
[1778910234363,30.0,79001.49,11.9,0.09094,8e-05,11.90435]
[1778910241413,29.99,79001.4,11.9,0.09091,7e-05,11.90057]
[1778910248461,29.99,79001.64,11.9,0.09089,7e-05,11.8992]
[1778910254503,29.98,79002.79,11.9,0.09095,8e-05,11.90498]
[1778910262559,29.98,79003.36,11.9,0.09095,8e-05,11.90557]
[1778910267594,29.98,79003.25,11.9,0.09092,8e-05,11.90246]
[1778910272629,29.97,79002.74,11.9,0.09084,8e-05,11.89265]
[1778910283706,29.97,79002.8,11.9,0.09079,7e-05,11.88826]
[1778910290755,29.96,79002.33,11.9,0.09072,7e-05,11.88175]
[1778910293783,29.96,79002.33,11.9,0.09072,7e-05,11.88175]
[1778910293797,29.96,79002.33,11.9,0.09072,7e-05,11.88175]
[1778910293957,29.96,79002.33,11.9,0.09072,7e-05,11.88175]
[1778910294110,29.96,79001.34,11.9,0.09064,7e-05,11.8731]
[1778910294757,29.96,79001.34,11.9,0.09064,7e-05,11.8731]
[1778910294878,29.96,79001.34,11.9,0.09064,7e-05,11.8731]
[1778910294889,29.96,79001.34,11.9,0.09064,7e-05,11.8731]
[1778910294784,29.96,78972.9,11.9,0.08852,7e-05,11.6621]
[1778910295679,29.96,78972.9,11.9,0.08852,7e-05,11.6621]
[1778910297327,29.96,78969.44,11.9,0.08826,7e-05,11.63581]
[1778910297864,29.96,78969.44,11.9,0.08826,7e-05,11.63581]
[1778910303220,29.96,78976.74,11.9,0.08877,7e-05,11.68752]
[1778910303262,29.96,78976.74,11.9,0.08877,7e-05,11.68752]
[1778910305245,29.95,78978.1,11.9,0.08887,7e-05,11.69709]
[1778910305633,29.95,78978.1,11.9,0.08887,7e-05,11.69709]
[1778910306550,29.95,78979.68,11.9,0.08898,7e-05,11.70868]
[1778910311903,29.95,78981.05,11.9,0.08908,7e-05,11.71825]
[1778910314567,29.95,78980.24,11.9,0.08902,7e-05,11.71208]
[1778910314878,29.95,78980.24,11.9,0.08902,7e-05,11.71208]
[1778910315823,29.95,78980.37,11.9,0.08903,7e-05,11.71296]
[1778910320966,29.95,78984.37,11.9,0.08932,7e-05,11.74193]
[1778910325299,29.95,78984.78,11.9,0.08934,7e-05,11.74466]
[1778910331037,29.95,78986.11,11.9,0.08941,7e-05,11.75012]
[1778910337208,29.95,78986.44,11.9,0.08943,7e-05,11.75224]
[1778910343123,29.95,78989.48,11.9,0.08965,7e-05,11.77414]
[1778910347609,29.95,78990.02,11.9,0.08969,7e-05,11.77787]
[1778910349578,29.95,78990.37,11.9,0.08971,7e-05,11.7803]
[1778910350590,29.95,78991.09,11.9,0.08977,7e-05,11.78555]
[1778910351596,29.95,78991.09,11.9,0.08977,7e-05,11.78546]
[1778910352607,29.95,78990.73,11.9,0.08974,7e-05,11.7827]
[1778910358228,29.95,78986.55,11.9,0.08943,7e-05,11.75147]
[1778910363263,29.95,78989.49,11.9,0.08964,7e-05,11.77302]
[1778910369305,29.95,78989.16,11.9,0.08961,7e-05,11.77034]
[1778910369988,29.95,78989.16,11.9,0.08961,7e-05,11.77034]
[1778910377361,29.95,78989.11,11.9,0.08961,7e-05,11.76973]
[1778910382396,29.95,78988.85,11.9,0.08959,7e-05,11.7677]
[1778910387431,29.95,78987.75,11.9,0.08951,7e-05,11.75951]
[1778910395487,29.95,78987.75,11.9,0.08948,7e-05,11.75575]
[1778910401755,29.95,78988.15,11.9,0.08951,7e-05,11.75873]
[1778910407802,29.95,78988.15,11.9,0.08951,7e-05,11.75873]
[1778910417641,29.95,78987.94,11.9,0.0895,7e-05,11.75725]
[1778910422676,29.95,78988.12,11.9,0.08951,7e-05,11.7586]
[1778910427711,29.95,78988.1,11.9,0.08951,7e-05,11.75848]
[1778910436775,29.95,78988.11,11.9,0.08951,7e-05,11.75862]
[1778910441810,29.95,78987.96,11.9,0.0895,7e-05,11.75755]
[1778910449069,29.95,78988.33,11.9,0.08953,7e-05,11.76036]
[1778910454901,29.95,78990.22,11.9,0.08964,7e-05,11.77056]
[1778910461950,29.95,78990.0,11.9,0.08963,7e-05,11.76892]
[1778910462080,29.95,78990.0,11.9,0.08963,7e-05,11.76892]
[1778910467992,29.95,78990.11,11.9,0.08963,7e-05,11.76969]
[1778910473027,29.95,78989.71,11.9,0.0896,7e-05,11.76668]
[1778910484104,29.95,78989.68,11.9,0.0896,7e-05,11.76634]
[1778910490146,29.95,78990.25,11.9,0.08964,7e-05,11.77046]
[1778910495407,29.95,78989.43,11.9,0.08958,7e-05,11.76434]
[1778910501225,29.95,78989.18,11.9,0.08956,7e-05,11.76231]
[1778910506271,29.95,78986.69,11.9,0.08937,7e-05,11.74379]
[1778910508435,29.95,78975.71,11.9,0.08856,7e-05,11.66265]
[1778910514315,29.95,78974.21,11.9,0.08844,7e-05,11.64886]
[1778910519551,29.95,78975.66,11.9,0.08855,7e-05,11.66007]
[1778910525543,29.95,78975.67,11.9,0.08855,7e-05,11.66036]
[1778910531434,29.95,78975.95,11.9,0.08858,7e-05,11.66348]
[1778910537647,29.95,78975.64,11.9,0.08856,7e-05,11.66145]
[1778910545620,29.95,78971.37,11.9,0.08826,7e-05,11.63082]
[1778910551574,29.95,78966.95,11.9,0.08794,7e-05,11.59941]
[1778910556277,29.95,78966.78,11.9,0.08794,7e-05,11.59861]
[1778910558221,29.96,78966.59,11.9,0.08793,7e-05,11.59766]
[1778910558340,29.96,78966.59,11.9,0.08793,7e-05,11.59766]
[1778910558425,29.96,78966.59,11.9,0.08793,7e-05,11.59766]
[1778910559695,29.96,78966.59,11.9,0.08793,7e-05,11.59781]
[1778910565672,29.96,78966.12,11.9,0.0879,7e-05,11.59539]
[1778910571714,29.96,78966.16,11.9,0.08789,7e-05,11.59281]
[1778910581784,29.96,78966.16,11.9,0.08791,7e-05,11.59427]
[1778910586819,29.96,78966.4,11.9,0.08793,7e-05,11.59674]
[1778910590653,29.96,78959.25,11.9,0.08741,7e-05,11.54462]
[1778910594152,29.96,78956.55,11.9,0.08722,7e-05,11.52554]
[1778910594700,29.96,78956.48,11.9,0.08722,7e-05,11.52526]
[1778910598877,29.96,78973.96,11.9,0.08851,7e-05,11.6544]
[1778910604961,29.96,78983.19,11.9,0.08919,7e-05,11.72228]
[1778910610007,29.96,78982.74,11.9,0.08915,7e-05,11.71869]
[1778910616048,29.96,78982.79,11.9,0.08915,7e-05,11.71881]
[1778910621083,29.96,78981.85,11.9,0.08908,7e-05,11.71176]
[1778910622608,29.96,78981.75,11.9,0.08907,7e-05,11.711]
[1778910625247,29.96,78981.4,11.9,0.08905,7e-05,11.7084]
[1778910629663,29.96,78981.4,11.9,0.08905,7e-05,11.70839]
[1778910635181,29.96,78981.78,11.9,0.08905,7e-05,11.70742]
[1778910640497,29.96,78981.85,11.9,0.08905,7e-05,11.70795]
[1778910644650,29.96,78981.4,11.9,0.08902,7e-05,11.70468]
[1778910645926,29.96,78981.45,11.9,0.08903,7e-05,11.70507]
[1778910649846,29.96,78981.81,11.9,0.08905,7e-05,11.70774]
[1778910652352,29.96,78981.81,11.9,0.08905,7e-05,11.70781]
[1778910655247,29.96,78981.81,11.9,0.08905,7e-05,11.70784]
[1778910656184,29.96,78981.81,11.9,0.08905,7e-05,11.70784]
[1778910663551,29.96,78981.88,11.9,0.08906,7e-05,11.70846]
[1778910664614,29.96,78981.88,11.9,0.08906,7e-05,11.70852]
[1778910670442,29.97,78987.1,11.9,0.08947,7e-05,11.74976]
[1778910680499,29.97,78983.56,11.9,0.08922,7e-05,11.72427]
[1778910686570,29.97,78985.57,11.9,0.08937,7e-05,11.73934]
[1778910692531,29.97,78976.57,11.9,0.08868,7e-05,11.66952]
[1778910693583,29.97,78975.85,11.9,0.08863,7e-05,11.66436]
[1778910694595,29.97,78975.2,11.9,0.08859,7e-05,11.65973]
[1778910699632,29.97,78977.4,11.9,0.08876,7e-05,11.67689]
[1778910700348,29.97,78977.4,11.9,0.08876,7e-05,11.67689]
[1778910704171,29.97,78978.44,11.9,0.08884,7e-05,11.68496]
[1778910704320,29.97,78978.62,11.9,0.08885,7e-05,11.68642]
[1778910704538,29.97,78978.62,11.9,0.08885,7e-05,11.68642]
[1778910709506,29.97,78981.87,11.9,0.0891,7e-05,11.71092]
[1778910712605,29.97,78981.87,11.9,0.0891,7e-05,11.7111]
[1778910714344,29.97,78981.81,11.9,0.0891,7e-05,11.71091]
[1778910717153,29.97,78981.81,11.9,0.0891,7e-05,11.71091]
[1778910719085,29.97,78982.15,11.9,0.08913,7e-05,11.71365]
[1778910726821,29.97,78981.82,11.9,0.08911,7e-05,11.71189]
[1778910731856,29.97,78982.5,11.9,0.08916,7e-05,11.71716]
[1778910736891,29.97,78982.47,11.9,0.08916,7e-05,11.71714]
[1778910737355,29.97,78982.47,11.9,0.08916,7e-05,11.71714]
[1778910744947,29.97,78982.43,11.9,0.08916,7e-05,11.71712]
[1778910750989,29.97,78980.24,11.9,0.089,7e-05,11.70115]
[1778910757031,29.98,78977.81,11.9,0.0888,7e-05,11.6799]
[1778910765088,29.98,78977.92,11.9,0.08881,7e-05,11.68127]
[1778910770123,29.98,78977.04,11.9,0.08875,7e-05,11.67506]
[1778910775392,29.98,78976.93,11.9,0.08875,7e-05,11.67455]
[1778910781575,29.98,78977.02,11.9,0.08876,7e-05,11.67549]
[1778910782668,29.98,78976.98,11.9,0.08876,7e-05,11.6753]
[1778910789256,29.98,78976.62,11.9,0.08873,7e-05,11.67299]
[1778910794292,29.98,78976.66,11.9,0.08874,7e-05,11.67353]
[1778910803354,29.98,78976.96,11.9,0.08876,7e-05,11.6761]
[1778910803420,29.98,78976.96,11.9,0.08876,7e-05,11.6761]
[1778910809396,29.98,78977.66,11.9,0.08882,7e-05,11.68144]
[1778910814431,29.98,78977.6,11.9,0.08879,7e-05,11.67738]
[1778910826445,29.98,78976.83,11.9,0.08874,7e-05,11.67207]
[1778910836585,29.98,78976.63,11.9,0.08872,7e-05,11.67097]
[1778910842627,29.98,78976.67,11.9,0.08873,7e-05,11.6715]
[1778910849676,29.98,78976.99,11.9,0.08876,7e-05,11.67408]
[1778910854711,29.98,78978.33,11.9,0.08886,7e-05,11.68402]
[1778910860474,29.98,78978.19,11.9,0.08885,7e-05,11.68304]
[1778910861217,29.98,78978.19,11.9,0.08885,7e-05,11.68304]
[1778910867345,29.98,78977.89,11.9,0.08882,7e-05,11.68089]
[1778910868531,29.98,78977.89,11.9,0.08882,7e-05,11.68092]
[1778910873564,29.98,78977.89,11.9,0.08882,7e-05,11.68094]
[1778910879886,29.98,78977.85,11.9,0.0888,7e-05,11.67709]
[1778910889956,29.98,78977.85,11.9,0.0888,7e-05,11.67726]
[1778910896119,29.98,78977.85,11.9,0.0888,7e-05,11.67726]
[1778910902040,29.98,78977.73,11.9,0.08879,7e-05,11.67656]
[1778910903287,29.98,78977.73,11.9,0.08879,7e-05,11.67656]
[1778910904104,29.98,78977.77,11.9,0.0888,7e-05,11.67687]
[1778910906236,29.98,78977.92,11.9,0.08881,7e-05,11.67799]
[1778910914125,29.98,78975.67,11.9,0.08864,7e-05,11.66153]
[1778910914639,29.98,78975.67,11.9,0.08864,7e-05,11.66153]
[1778910920167,29.98,78974.09,11.9,0.08853,7e-05,11.65019]
[1778910925202,29.98,78975.23,11.9,0.08862,7e-05,11.65885]
[1778910931244,29.98,78975.87,11.9,0.08864,7e-05,11.65999]
[1778910940307,29.98,78975.66,11.9,0.08863,7e-05,11.65875]
[1778910945342,29.98,78975.53,11.9,0.08862,7e-05,11.65795]
[1778910950377,29.98,78975.26,11.9,0.0886,7e-05,11.65614]
[1778910955412,29.98,78974.59,11.9,0.08856,7e-05,11.6514]
[1778910960447,29.98,78974.13,11.9,0.08852,7e-05,11.64823]
[1778910966490,29.99,78974.49,11.9,0.08855,7e-05,11.65115]
[1778910966611,29.99,78974.49,11.9,0.08855,7e-05,11.65115]
[1778910974546,29.99,78974.45,11.9,0.08855,7e-05,11.65119]
[1778910978002,29.99,78974.49,11.9,0.08856,7e-05,11.6516]
[1778910978590,29.99,78974.49,11.9,0.08856,7e-05,11.6516]
[1778910984617,29.99,78974.48,11.9,0.08856,7e-05,11.65179]
[1778910989652,29.99,78973.9,11.9,0.08852,7e-05,11.6477]
[1778910996701,29.99,78973.16,11.9,0.08844,7e-05,11.63885]
[1778911008787,29.99,78973.23,11.9,0.08846,7e-05,11.64012]
[1778911013822,29.99,78972.77,11.9,0.08843,7e-05,11.63715]
[1778911018857,29.99,78972.79,11.9,0.08843,7e-05,11.63768]
[1778911023892,29.99,78972.8,11.9,0.08844,7e-05,11.63814]
[1778911031948,29.99,78972.88,11.9,0.08845,7e-05,11.63934]
[1778911037897,29.99,78972.88,11.9,0.08845,7e-05,11.63934]
[1778911045039,29.99,78971.6,11.9,0.08836,7e-05,11.63092]
[1778911051081,29.99,78971.71,11.9,0.08835,7e-05,11.6285]
[1778911056116,29.99,78969.73,11.9,0.08821,7e-05,11.61438]
[1778911060336,29.99,78968.76,11.9,0.08814,7e-05,11.60759]
[1778911064142,29.99,78968.39,11.9,0.08812,7e-05,11.60522]
[1778911065722,29.99,78968.72,11.9,0.08815,7e-05,11.60799]
[1778911066666,29.99,78968.72,11.9,0.08815,7e-05,11.60799]
[1778911076261,30.0,78968.24,11.9,0.08813,7e-05,11.60566]
[1778911083310,30.0,78968.1,11.9,0.08812,7e-05,11.60538]
[1778911091366,30.0,78966.9,11.9,0.08804,7e-05,11.59742]
[1778911097300,30.0,78966.92,11.9,0.08805,7e-05,11.598]
[1778911099510,30.0,78960.28,11.9,0.08757,7e-05,11.5496]
[1778911100269,30.0,78957.69,11.9,0.08738,7e-05,11.53078]
[1778911104282,30.0,78955.98,11.9,0.08726,7e-05,11.51916]
[1778911107976,30.0,78949.15,11.9,0.08678,7e-05,11.47025]
[1778911109239,30.0,78949.28,11.9,0.08679,7e-05,11.47154]
[1778911114501,30.01,78947.46,11.9,0.08665,7e-05,11.45631]
[1778911115721,30.01,78946.76,11.9,0.08661,7e-05,11.45157]
[1778911116153,30.01,78946.73,11.9,0.08661,7e-05,11.45174]
[1778911120434,30.01,78945.93,11.9,0.08656,7e-05,11.44692]
[1778911121142,30.01,78941.93,11.9,0.08628,7e-05,11.41852]
[1778911121552,30.01,78941.93,11.9,0.08628,7e-05,11.41852]
[1778911130038,30.02,78938.59,11.9,0.08608,7e-05,11.39847]
[1778911136165,30.02,78938.5,11.9,0.0861,7e-05,11.40067]
[1778911141717,30.02,78938.86,11.9,0.08615,7e-05,11.40532]
[1778911143192,30.02,78938.71,11.9,0.08614,7e-05,11.40453]
[1778911144626,30.02,78943.81,11.9,0.08651,7e-05,11.44204]
[1778911149773,30.03,78944.17,11.9,0.08656,7e-05,11.44632]
[1778911152321,30.03,78947.39,11.9,0.08679,7e-05,11.47009]
[1778911152344,30.03,78947.39,11.9,0.08679,7e-05,11.47009]
[1778911152649,30.03,78947.39,11.9,0.08679,7e-05,11.47009]
[1778911157862,30.03,78956.0,11.9,0.08744,7e-05,11.53486]
[1778911163871,30.03,78962.13,11.9,0.0879,7e-05,11.58128]
[1778911168907,30.03,78963.22,11.9,0.08799,7e-05,11.59004]
[1778911174948,30.03,78963.27,11.9,0.08797,7e-05,11.58736]
[1778911179983,30.03,78971.61,11.9,0.08859,7e-05,11.64909]
[1778911185646,30.03,78978.02,11.9,0.08906,7e-05,11.69621]
[1778911191061,30.03,78984.88,11.9,0.08956,7e-05,11.74625]
[1778911196096,30.03,78993.67,11.9,0.09021,7e-05,11.81055]
[1778911201148,30.03,78999.97,11.9,0.09067,7e-05,11.8563]
[1778911207173,30.03,79000.39,11.9,0.09068,7e-05,11.85764]
[1778911212415,30.03,79000.4,11.9,0.09068,7e-05,11.85724]
[1778911220265,30.02,79000.49,11.9,0.09066,7e-05,11.8555]
[1778911226310,30.02,79000.95,11.9,0.09068,7e-05,11.85773]
[1778911238395,30.02,79001.02,11.9,0.09064,7e-05,11.85225]
[1778911242638,30.02,79001.01,11.9,0.09064,7e-05,11.85185]
[1778911248465,30.02,79003.85,11.9,0.09084,8e-05,11.87157]
[1778911252251,30.01,79004.41,11.9,0.09087,8e-05,11.8752]
[1778911257528,30.01,79004.23,11.9,0.09085,8e-05,11.87284]
[1778911260689,30.01,79006.7,11.9,0.09103,8e-05,11.89086]
[1778911260790,30.01,79006.58,11.9,0.09102,8e-05,11.88978]
[1778911262519,30.01,79006.5,11.9,0.09101,8e-05,11.88848]
[1778911262620,30.01,79006.5,11.9,0.091,8e-05,11.88777]
[1778911268605,30.01,79006.49,11.9,0.09099,8e-05,11.88665]
[1778911275654,30.01,79006.3,11.9,0.09096,8e-05,11.88412]
[1778911280689,30.01,79006.49,11.9,0.09097,8e-05,11.88479]
[1778911282980,30.01,79006.58,11.9,0.09097,8e-05,11.88517]
[1778911287756,30.01,79005.88,11.9,0.09091,8e-05,11.87936]
[1778911290029,30.0,79012.82,11.9,0.09143,8e-05,11.9305]
[1778911291681,30.0,79012.57,11.9,0.09141,8e-05,11.92843]
[1778911292123,30.0,79013.54,11.9,0.09146,8e-05,11.93168]
[1778911292318,30.0,79013.54,11.9,0.09146,8e-05,11.93168]
[1778911292773,30.0,79015.01,11.9,0.09156,8e-05,11.94242]
[1778911297853,30.01,79007.54,11.9,0.09101,8e-05,11.88795]
[1778911298819,30.01,79006.57,11.9,0.09094,8e-05,11.88091]
[1778911306875,30.0,79006.02,11.9,0.09089,8e-05,11.87575]
[1778911310634,30.0,79006.02,11.9,0.09089,8e-05,11.87548]
[1778911314755,30.0,79006.02,11.9,0.09088,8e-05,11.87521]
[1778911316598,30.0,79004.15,11.9,0.09074,8e-05,11.8608]
[1778911316787,30.0,79004.15,11.9,0.09074,8e-05,11.8608]
[1778911317862,30.0,79001.65,11.9,0.09055,7e-05,11.84206]
[1778911318264,30.0,79001.61,11.9,0.09054,7e-05,11.84109]
[1778911319726,30.0,79001.61,11.9,0.09054,7e-05,11.84109]
[1778911319825,30.0,79001.61,11.9,0.09053,7e-05,11.84049]
[1778911320805,30.0,79001.61,11.9,0.09053,7e-05,11.84049]
[1778911327397,30.0,79015.48,11.9,0.09157,8e-05,11.94287]
[1778911327492,30.0,79015.51,11.9,0.09156,8e-05,11.94239]
[1778911331237,30.0,79016.9,11.9,0.09167,8e-05,11.95315]
[1778911333301,30.0,79016.87,11.9,0.09167,8e-05,11.95327]
[1778911333401,30.0,79016.87,11.9,0.09168,8e-05,11.95361]
[1778911341114,30.0,79016.78,11.9,0.09167,8e-05,11.95239]
[1778911347156,30.0,79017.05,11.9,0.09168,8e-05,11.9537]
[1778911358030,30.0,79017.01,11.9,0.09167,8e-05,11.95312]
[1778911358394,30.0,79017.01,11.9,0.09167,8e-05,11.95312]
[1778911365632,29.99,79006.22,11.9,0.09081,8e-05,11.86653]
[1778911368332,29.99,79006.22,11.9,0.0908,8e-05,11.86585]
[1778911369250,29.99,79006.22,11.9,0.09079,8e-05,11.86497]
[1778911369351,29.99,79006.22,11.9,0.09079,8e-05,11.86468]
[1778911375352,29.99,79004.72,11.9,0.09063,7e-05,11.84866]
[1778911378579,29.98,79004.63,11.9,0.0906,7e-05,11.84642]
[1778911380916,29.98,79002.04,11.9,0.09039,7e-05,11.82567]
[1778911382684,29.98,79001.68,11.9,0.09035,7e-05,11.82154]
[1778911384416,29.98,78994.77,11.9,0.08982,7e-05,11.76888]
[1778911384835,29.98,78994.77,11.9,0.08982,7e-05,11.76888]
[1778911386824,29.98,78990.28,11.9,0.08947,7e-05,11.73442]
[1778911387904,29.97,78990.28,11.9,0.08947,7e-05,11.73385]
[1778911391002,29.97,78980.98,11.9,0.08876,7e-05,11.66348]
[1778911393069,29.97,78972.0,11.9,0.08809,7e-05,11.59608]
[1778911393478,29.97,78972.04,11.9,0.08809,7e-05,11.59601]
[1778911398514,29.97,78972.0,11.9,0.08809,7e-05,11.59613]
[1778911403549,29.97,78977.25,11.9,0.08848,7e-05,11.63511]
[1778911408584,29.97,78977.16,11.9,0.08847,7e-05,11.63455]
[1778911413619,29.97,78976.97,11.9,0.08844,7e-05,11.6295]
[1778911418301,29.97,78977.69,11.9,0.08849,7e-05,11.6349]
[1778911420492,29.97,78983.68,11.9,0.08893,7e-05,11.67908]
[1778911425704,29.97,78988.33,11.9,0.08927,7e-05,11.71331]
[1778911430739,29.97,78995.55,11.9,0.08981,7e-05,11.76642]
[1778911431045,29.97,78995.55,11.9,0.08981,7e-05,11.76642]
[1778911436784,29.97,78995.57,11.9,0.08981,7e-05,11.76608]
[1778911442826,29.97,78996.56,11.9,0.08987,7e-05,11.77297]
[1778911446249,29.97,78997.28,11.9,0.08993,7e-05,11.77807]
[1778911449824,29.97,79002.09,11.9,0.09028,7e-05,11.81342]
[1778911452888,29.97,79002.14,11.9,0.09028,7e-05,11.81342]
[1778911454962,29.97,79000.98,11.9,0.09019,7e-05,11.80469]
[1778911456945,29.97,79000.98,11.9,0.09019,7e-05,11.80449]
[1778911465231,29.97,79000.97,11.9,0.09018,7e-05,11.80384]
[1778911465232,29.97,79000.97,11.9,0.09018,7e-05,11.80384]
[1778911465989,29.97,79001.02,11.9,0.09018,7e-05,11.80378]
[1778911467893,29.97,79001.03,11.9,0.09018,7e-05,11.80325]
[1778911472625,29.96,79001.57,11.9,0.09017,7e-05,11.80108]
[1778911472697,29.96,79001.57,11.9,0.09016,7e-05,11.79989]
[1778911476912,29.96,79002.34,11.9,0.09021,7e-05,11.80541]
[1778911483077,29.96,79002.22,11.9,0.0902,7e-05,11.80422]
[1778911483434,29.96,79002.39,11.9,0.09021,7e-05,11.8048]
[1778911486546,29.96,79002.39,11.9,0.0902,7e-05,11.80423]
[1778911487102,29.96,79002.24,11.9,0.09018,7e-05,11.80199]
[1778911490681,29.96,79001.75,11.9,0.09014,7e-05,11.79829]
[1778911496665,29.96,79001.66,11.9,0.09013,7e-05,11.79753]
[1778911496722,29.96,79001.64,11.9,0.09013,7e-05,11.79735]
[1778911497594,29.96,79001.64,11.9,0.09013,7e-05,11.79735]
[1778911497885,29.96,79001.64,11.9,0.09013,7e-05,11.79735]
[1778911497947,29.96,79001.64,11.9,0.09013,7e-05,11.79735]
[1778911497954,29.96,79001.64,11.9,0.09013,7e-05,11.79735]
[1778911497966,29.96,78999.69,11.9,0.08998,7e-05,11.78235]
[1778911498368,29.96,78999.69,11.9,0.08998,7e-05,11.78235]
[1778911498948,29.96,78999.69,11.9,0.08998,7e-05,11.78235]
[1778911498981,29.96,79001.94,11.9,0.09015,7e-05,11.79907]
[1778911499306,29.96,79001.94,11.9,0.09015,7e-05,11.79907]
[1778911500896,29.95,79002.13,11.9,0.09016,7e-05,11.79995]
[1778911506270,29.95,79000.48,11.9,0.09,7e-05,11.78486]
[1778911507631,29.95,79000.48,11.9,0.09,7e-05,11.78486]
[1778911512901,29.95,79000.28,11.9,0.08998,7e-05,11.78235]
[1778911520370,29.94,79000.56,11.9,0.08993,7e-05,11.7777]
[1778911526412,29.94,79000.43,11.9,0.08989,7e-05,11.77364]
[1778911530821,29.93,79006.53,11.9,0.09033,7e-05,11.81739]
[1778911530822,29.93,79006.53,11.9,0.09033,7e-05,11.81739]
[1778911531971,29.93,79007.63,11.9,0.09041,8e-05,11.82499]
[1778911532117,29.93,79007.63,11.9,0.09041,8e-05,11.82499]
[1778911532130,29.93,79008.61,11.9,0.09045,8e-05,11.82793]
[1778911534053,29.93,79004.92,11.9,0.09017,7e-05,11.8005]
[1778911539507,29.93,79002.78,11.9,0.09001,7e-05,11.78434]
[1778911542563,29.93,79003.38,11.9,0.09005,7e-05,11.78876]
[1778911544563,29.93,79003.38,11.9,0.09005,7e-05,11.78874]
[1778911544664,29.93,79003.37,11.9,0.09005,7e-05,11.78862]
[1778911545325,29.93,79003.37,11.9,0.09005,7e-05,11.78862]
[1778911546120,29.93,79003.37,11.9,0.09005,7e-05,11.78862]
[1778911545549,29.93,79003.34,11.9,0.09004,7e-05,11.78786]
[1778911546556,29.93,79002.93,11.9,0.09001,7e-05,11.78428]
[1778911549154,29.93,79003.0,11.9,0.09001,7e-05,11.78427]
[1778911549255,29.93,79003.0,11.9,0.09,7e-05,11.78375]
[1778911550756,29.93,79003.0,11.9,0.09,7e-05,11.78375]
[1778911550857,29.93,79003.0,11.9,0.09,7e-05,11.78377]
[1778911557633,29.92,79003.02,11.9,0.08997,7e-05,11.78035]
[1778911566552,29.92,79003.1,11.9,0.08996,7e-05,11.77996]
[1778911569857,29.92,78998.59,11.9,0.08958,7e-05,11.74225]
[1778911575759,29.91,78998.33,11.9,0.08953,7e-05,11.73739]
[1778911584311,29.91,78998.34,11.9,0.08953,7e-05,11.73662]
[1778911589857,29.9,78998.07,11.9,0.08945,7e-05,11.72956]
[1778911594892,29.9,78986.07,11.9,0.08852,7e-05,11.63535]
[1778911599147,29.9,78985.77,11.9,0.08849,7e-05,11.63224]
[1778911608991,29.9,78985.74,11.9,0.08845,7e-05,11.62875]
[1778911613421,29.89,78985.72,11.9,0.08844,7e-05,11.62735]
[1778911613552,29.89,78985.72,11.9,0.08844,7e-05,11.62735]
[1778911614603,29.89,78985.74,11.9,0.08844,7e-05,11.62719]
[1778911617096,29.89,78985.72,11.9,0.08843,7e-05,11.62642]
[1778911621885,29.89,78985.57,11.9,0.08841,7e-05,11.6247]
[1778911631558,29.89,78985.64,11.9,0.08839,7e-05,11.62276]
[1778911641215,29.88,78985.73,11.9,0.08835,7e-05,11.61885]
[1778911647257,29.88,78985.49,11.9,0.08832,7e-05,11.6152]
[1778911656320,29.88,78984.55,11.9,0.08819,7e-05,11.60172]
[1778911663435,29.88,78984.55,11.9,0.08819,7e-05,11.60172]
[1778911669182,29.87,78979.72,11.9,0.08781,7e-05,11.56291]
[1778911674450,29.87,78980.02,11.9,0.08781,7e-05,11.56342]
[1778911675365,29.87,78980.02,11.9,0.08781,7e-05,11.56342]
[1778911677424,29.87,78979.87,11.9,0.08779,7e-05,11.56182]
[1778911686532,29.87,78979.63,11.9,0.08775,7e-05,11.55736]
[1778911693637,29.86,78980.01,11.9,0.08777,7e-05,11.55922]
[1778911699625,29.86,78979.41,11.9,0.0877,7e-05,11.55264]
[1778911712716,29.86,78979.7,11.9,0.08767,7e-05,11.54805]
[1778911724800,29.85,78979.59,11.9,0.08763,7e-05,11.54458]
[1778911731849,29.85,78979.15,11.9,0.08758,7e-05,11.5398]
[1778911738898,29.85,78979.22,11.9,0.08757,7e-05,11.53882]
[1778911745891,29.85,78979.43,11.9,0.08759,7e-05,11.53995]
[1778911746673,29.85,78977.32,11.9,0.08742,7e-05,11.52335]
[1778911747486,29.85,78971.63,11.9,0.087,7e-05,11.48127]
[1778911749096,29.85,78971.67,11.9,0.087,7e-05,11.48144]
[1778911750028,29.85,78971.73,11.9,0.08701,7e-05,11.48175]
[1778911755207,29.85,78955.75,11.9,0.08584,7e-05,11.36424]
[1778911757798,29.85,78955.36,11.9,0.08581,7e-05,11.36149]
[1778911757843,29.85,78955.36,11.9,0.08581,7e-05,11.36159]
[1778911765083,29.85,78955.22,11.9,0.08583,7e-05,11.36279]
[1778911770118,29.85,78955.18,11.9,0.08584,7e-05,11.36409]
[1778911775153,29.85,78954.47,11.9,0.08578,7e-05,11.35689]
[1778911780188,29.86,78951.66,11.9,0.0856,7e-05,11.33823]
[1778911785223,29.86,78944.23,11.9,0.08508,7e-05,11.28602]
[1778911790259,29.86,78938.39,11.9,0.08469,7e-05,11.24612]
[1778911795294,29.87,78938.52,11.9,0.08473,7e-05,11.24982]
[1778911800329,29.87,78941.86,11.9,0.08499,7e-05,11.27671]
[1778911805562,29.87,78941.89,11.9,0.085,7e-05,11.27792]
[1778911811406,29.88,78941.83,11.9,0.08504,7e-05,11.28191]
[1778911816441,29.88,78941.87,11.9,0.08507,7e-05,11.28461]
[1778911821476,29.88,78941.74,11.9,0.08509,7e-05,11.28603]
[1778911826511,29.89,78937.78,11.9,0.08482,7e-05,11.25955]
[1778911831546,29.89,78937.57,11.9,0.08481,7e-05,11.25682]
[1778911840609,29.9,78935.62,11.9,0.08472,7e-05,11.24721]
[1778911843274,29.9,78934.23,11.9,0.08462,7e-05,11.2376]
[1778911844570,29.9,78927.79,11.9,0.08417,7e-05,11.19183]
[1778911849674,29.9,78926.58,11.9,0.08412,7e-05,11.18651]
[1778911853250,29.91,78926.8,11.9,0.08415,7e-05,11.18927]
[1778911856915,29.91,78926.84,11.9,0.08417,7e-05,11.19129]
[1778911860548,29.91,78926.26,11.9,0.08416,7e-05,11.19049]
[1778911860715,29.91,78926.26,11.9,0.08416,7e-05,11.19049]
[1778911867800,29.92,78937.67,11.9,0.08502,7e-05,11.27743]
[1778911872835,29.92,78937.71,11.9,0.08504,7e-05,11.27984]
[1778911880893,29.93,78937.07,11.9,0.08503,7e-05,11.27851]
[1778911881719,29.93,78937.07,11.9,0.08503,7e-05,11.27851]
[1778911886935,29.93,78940.85,11.9,0.08532,7e-05,11.30831]
[1778911891970,29.93,78940.36,11.9,0.08528,7e-05,11.30288]
[1778911900027,29.94,78940.32,11.9,0.08531,7e-05,11.30563]
[1778911911112,29.94,78940.2,11.9,0.08534,7e-05,11.30896]
[1778911921183,29.95,78940.2,11.9,0.08538,7e-05,11.31276]
[1778911926218,29.95,78940.13,11.9,0.0854,7e-05,11.31415]
[1778911931158,29.95,78940.35,11.9,0.08543,7e-05,11.31727]
[1778911941323,29.96,78940.23,11.9,0.08546,7e-05,11.32052]
[1778911948372,29.96,78940.47,11.9,0.0855,7e-05,11.32487]
[1778911959452,29.97,78940.35,11.9,0.08551,7e-05,11.32429]
[1778911964487,29.97,78940.54,11.9,0.08554,7e-05,11.32748]
[1778911974557,29.97,78940.23,11.9,0.08556,7e-05,11.32881]
[1778911984627,29.98,78937.1,11.9,0.08537,7e-05,11.30956]
[1778911990186,29.98,78935.9,11.9,0.08529,7e-05,11.30161]
[1778911995704,29.99,78929.1,11.9,0.08484,7e-05,11.25589]
[1778912001527,29.99,78927.95,11.9,0.08477,7e-05,11.24891]
[1778912006781,29.99,78926.86,11.9,0.08473,7e-05,11.24474]
[1778912011816,30.0,78927.12,11.9,0.08475,7e-05,11.24528]
[1778912017858,30.0,78927.82,11.9,0.08483,7e-05,11.25371]
[1778912024671,30.0,78927.78,11.9,0.08485,7e-05,11.25529]
[1778912029942,30.01,78924.88,11.9,0.08468,7e-05,11.23804]
[1778912031204,30.01,78924.88,11.9,0.08468,7e-05,11.23804]
[1778912032474,30.01,78918.08,11.9,0.0842,7e-05,11.1893]
[1778912033970,30.01,78904.03,11.9,0.08322,7e-05,11.08964]
[1778912039005,30.02,78898.59,11.9,0.08287,7e-05,11.05412]
[1778912044061,30.02,78901.56,11.9,0.08312,7e-05,11.07928]
[1778912049096,30.03,78901.98,11.9,0.08319,7e-05,11.08599]
[1778912051719,30.03,78901.57,11.9,0.08317,7e-05,11.08444]
[1778912052649,30.03,78901.57,11.9,0.08317,7e-05,11.08444]
[1778912053192,30.03,78902.46,11.9,0.08324,7e-05,11.09155]
[1778912058476,30.03,78902.67,11.9,0.08329,7e-05,11.09647]
[1778912064216,30.04,78904.89,11.9,0.08349,7e-05,11.11706]
[1778912067361,30.04,78902.61,11.9,0.08335,7e-05,11.10196]
[1778912073267,30.05,78902.36,11.9,0.08335,7e-05,11.10108]
[1778912078302,30.05,78907.14,11.9,0.08372,7e-05,11.13865]
[1778912083337,30.06,78908.19,11.9,0.08382,7e-05,11.14918]
[1778912088372,30.06,78907.84,11.9,0.08383,7e-05,11.14958]
[1778912093460,30.07,78906.64,11.9,0.08377,7e-05,11.14384]
[1778912098496,30.07,78906.47,11.9,0.08379,7e-05,11.1456]
[1778912103531,30.07,78903.06,11.9,0.08358,7e-05,11.12411]
[1778912108569,30.08,78902.95,11.9,0.0836,7e-05,11.12646]
[1778912115618,30.08,78900.78,11.9,0.08349,7e-05,11.11527]
[1778912120653,30.09,78900.86,11.9,0.08353,7e-05,11.11901]
[1778912129716,30.1,78902.89,11.9,0.08373,7e-05,11.13906]
[1778912134751,30.1,78902.49,11.9,0.08371,7e-05,11.13544]
[1778912139786,30.1,78902.68,11.9,0.08375,7e-05,11.13976]
[1778912144821,30.11,78894.54,11.9,0.08321,7e-05,11.0842]
[1778912146649,30.11,78894.54,11.9,0.08321,7e-05,11.0842]
[1778912148362,30.11,78894.28,11.9,0.0832,7e-05,11.08362]
[1778912154891,30.12,78890.97,11.9,0.08302,7e-05,11.06526]
[1778912158278,30.12,78890.97,11.9,0.08304,7e-05,11.06724]
[1778912163954,30.13,78884.98,11.9,0.08266,7e-05,11.02849]
[1778912166671,30.13,78884.75,11.9,0.08265,7e-05,11.02755]
[1778912172013,30.14,78883.93,11.9,0.08265,7e-05,11.02725]
[1778912177047,30.14,78883.67,11.9,0.08267,7e-05,11.02887]
[1778912182082,30.15,78882.89,11.9,0.08265,7e-05,11.02684]
[1778912187522,30.15,78883.5,11.9,0.08272,7e-05,11.03405]
[1778912190683,30.16,78883.68,11.9,0.08282,7e-05,11.0438]
[1778912198195,30.2,78883.96,11.9,0.08312,7e-05,11.07278]
[1778912203229,30.21,78886.88,11.9,0.08335,7e-05,11.09679]
[1778912206607,30.21,78887.0,11.9,0.08338,7e-05,11.09886]
[1778912207556,30.21,78893.01,11.9,0.0838,7e-05,11.14254]
[1778912213110,30.22,78891.38,11.9,0.08372,7e-05,11.13424]
[1778912222591,30.22,78883.62,11.9,0.0832,7e-05,11.08099]
[1778912229411,30.23,78883.36,11.9,0.08326,7e-05,11.08724]
[1778912234450,30.23,78883.58,11.9,0.08331,7e-05,11.09204]
[1778912239485,30.25,78883.59,11.9,0.0834,7e-05,11.10112]
[1778912245527,30.25,78883.61,11.9,0.08344,7e-05,11.1051]
[1778912255597,30.26,78883.61,11.9,0.08348,7e-05,11.10777]
[1778912263654,30.28,78883.22,11.9,0.08356,7e-05,11.11578]
[1778912268689,30.28,78886.87,11.9,0.08385,7e-05,11.14494]
[1778912271209,30.28,78887.04,11.9,0.08387,7e-05,11.14727]
[1778912274415,30.28,78885.9,11.9,0.08381,7e-05,11.14047]
[1778912279199,30.29,78887.13,11.9,0.08393,7e-05,11.15303]
[1778912283259,30.29,78887.17,11.9,0.08396,7e-05,11.15613]
[1778912288919,30.3,78886.64,11.9,0.08395,7e-05,11.15505]
[1778912294872,30.3,78886.36,11.9,0.08396,7e-05,11.15636]
[1778912301684,30.3,78886.6,11.9,0.08399,7e-05,11.15946]
[1778912307361,30.31,78884.37,11.9,0.08388,7e-05,11.14764]
[1778912312838,30.31,78881.81,11.9,0.0837,7e-05,11.12805]
[1778912318782,30.32,78881.88,11.9,0.08373,7e-05,11.13157]
[1778912327101,30.32,78881.56,11.9,0.08376,7e-05,11.13393]
[1778912332137,30.33,78881.77,11.9,0.0838,7e-05,11.13808]
[1778912341202,30.33,78881.85,11.9,0.08386,7e-05,11.14395]
[1778912346237,30.34,78879.3,11.9,0.08371,7e-05,11.12853]
[1778912351272,30.34,78879.02,11.9,0.08372,7e-05,11.12934]
[1778912357314,30.35,78874.25,11.9,0.08342,7e-05,11.09868]
[1778912358000,30.35,78874.25,11.9,0.08342,7e-05,11.09868]
[1778912363357,30.38,78874.15,11.9,0.08361,7e-05,11.118]
[1778912367963,30.38,78874.51,11.9,0.08365,7e-05,11.12233]
[1778912367987,30.38,78876.14,11.9,0.08377,7e-05,11.13454]
[1778912369276,30.38,78878.43,11.9,0.08394,7e-05,11.15117]
[1778912371222,30.38,78879.35,11.9,0.08401,7e-05,11.15825]
[1778912376449,30.38,78879.32,11.9,0.08399,7e-05,11.15585]
[1778912377408,30.38,78879.32,11.9,0.08399,7e-05,11.15585]
[1778912378564,30.38,78879.32,11.9,0.084,7e-05,11.1561]
[1778912386214,30.38,78879.44,11.9,0.08402,7e-05,11.15843]
[1778912392916,30.39,78879.44,11.9,0.08403,7e-05,11.15914]
[1778912394830,30.39,78882.69,11.9,0.08427,7e-05,11.18398]
[1778912396399,30.39,78880.57,11.9,0.08413,7e-05,11.1692]
[1778912396692,30.39,78880.57,11.9,0.08413,7e-05,11.1692]
[1778912400239,30.39,78879.89,11.9,0.08409,7e-05,11.16518]
[1778912400616,30.39,78879.89,11.9,0.08409,7e-05,11.16518]
[1778912406818,30.39,78869.26,11.9,0.08336,7e-05,11.09092]
[1778912407033,30.39,78869.26,11.9,0.08336,7e-05,11.09092]
[1778912412704,30.39,78871.59,11.9,0.08354,7e-05,11.10974]
[1778912417739,30.4,78871.48,11.9,0.08355,7e-05,11.11044]
[1778912422777,30.4,78871.42,11.9,0.08356,7e-05,11.11148]
[1778912423935,30.4,78871.42,11.9,0.08356,7e-05,11.11148]
[1778912430834,30.4,78872.37,11.9,0.08365,7e-05,11.12044]
[1778912437886,30.4,78872.78,11.9,0.08367,7e-05,11.12151]
[1778912442921,30.41,78872.87,11.9,0.08369,7e-05,11.12343]
[1778912451984,30.41,78869.0,11.9,0.08344,7e-05,11.0982]
[1778912455153,30.41,78867.86,11.9,0.08337,7e-05,11.09095]
[1778912461055,30.41,78864.8,11.9,0.08318,7e-05,11.07108]
[1778912468105,30.42,78865.02,11.9,0.08322,7e-05,11.07505]
[1778912473141,30.42,78864.96,11.9,0.08323,7e-05,11.0765]
[1778912475055,30.42,78864.96,11.9,0.08323,7e-05,11.0765]
[1778912475187,30.42,78864.77,11.9,0.08323,7e-05,11.07593]
[1778912475951,30.42,78864.77,11.9,0.08323,7e-05,11.07593]
[1778912476024,30.42,78864.77,11.9,0.08323,7e-05,11.07593]
[1778912476219,30.42,78856.01,11.9,0.08262,7e-05,11.01375]
[1778912476408,30.42,78856.01,11.9,0.08262,7e-05,11.01375]
[1778912476747,30.42,78856.01,11.9,0.08262,7e-05,11.01375]
[1778912476888,30.42,78856.01,11.9,0.08262,7e-05,11.01375]
[1778912476951,30.42,78820.05,11.9,0.08017,7e-05,10.76162]
[1778912477218,30.42,78820.05,11.9,0.08017,7e-05,10.76162]
[1778912477292,30.42,78805.72,11.9,0.0792,7e-05,10.66142]
[1778912482854,30.44,78799.76,11.9,0.07893,7e-05,10.63241]
[1778912488253,30.45,78796.91,11.9,0.07877,7e-05,10.61631]
[1778912493288,30.45,78792.18,11.9,0.07846,7e-05,10.58271]
[1778912498324,30.45,78784.04,11.9,0.07795,7e-05,10.52945]
[1778912500324,30.45,78783.81,11.9,0.07794,7e-05,10.52855]
[1778912501229,30.46,78783.71,11.9,0.07795,7e-05,10.52923]
[1778912501232,30.46,78783.71,11.9,0.07795,7e-05,10.52923]
[1778912507086,30.46,78785.78,11.9,0.07811,7e-05,10.54625]
[1778912507228,30.46,78786.09,11.9,0.07815,7e-05,10.54967]
[1778912509802,30.46,78788.36,11.9,0.0783,7e-05,10.56605]
[1778912516083,30.47,78792.27,11.9,0.0786,7e-05,10.59735]
[1778912521487,30.47,78796.4,11.9,0.07892,7e-05,10.62965]
[1778912526522,30.48,78796.09,11.9,0.07892,7e-05,10.62986]
[1778912531557,30.48,78799.76,11.9,0.07919,7e-05,10.65792]
[1778912536592,30.48,78792.08,11.9,0.0787,7e-05,10.60698]
[1778912538603,30.49,78789.6,11.9,0.07854,7e-05,10.59027]
[1778912538615,30.49,78789.6,11.9,0.07854,7e-05,10.59027]
[1778912538624,30.49,78789.6,11.9,0.07854,7e-05,10.59027]
[1778912539228,30.49,78785.56,11.9,0.07828,7e-05,10.56279]
[1778912543318,30.49,78789.43,11.9,0.07855,7e-05,10.59184]
[1778912549690,30.49,78794.44,11.9,0.07892,7e-05,10.62968]
[1778912554725,30.5,78790.98,11.9,0.07869,7e-05,10.60444]
[1778912559760,30.5,78794.69,11.9,0.07896,7e-05,10.63258]
[1778912564795,30.5,78796.78,11.9,0.07912,7e-05,10.6493]
[1778912569830,30.51,78797.23,11.9,0.07917,7e-05,10.65446]
[1778912574865,30.51,78797.06,11.9,0.07918,7e-05,10.65529]
[1778912579903,30.51,78804.13,11.9,0.07967,7e-05,10.70628]
[1778912584713,30.51,78798.14,11.9,0.07928,7e-05,10.666]
[1778912588271,30.52,78798.59,11.9,0.07933,7e-05,10.67064]
[1778912594003,30.52,78798.61,11.9,0.07935,7e-05,10.67301]
[1778912599039,30.52,78801.39,11.9,0.07955,7e-05,10.69413]
[1778912600615,30.52,78801.19,11.9,0.07954,7e-05,10.69307]
[1778912606088,30.52,78803.91,11.9,0.07975,7e-05,10.71402]
[1778912606319,30.52,78803.91,11.9,0.07975,7e-05,10.71402]
[1778912612130,30.53,78805.61,11.9,0.07985,7e-05,10.72399]
[1778912612474,30.53,78805.61,11.9,0.07985,7e-05,10.72399]
[1778912613131,30.53,78805.61,11.9,0.07985,7e-05,10.72399]
[1778912613137,30.53,78809.47,11.9,0.08012,7e-05,10.75122]
[1778912616692,30.53,78811.93,11.9,0.0803,7e-05,10.7705]
[1778912618176,30.53,78812.35,11.9,0.08034,7e-05,10.77412]
[1778912620197,30.53,78816.77,11.9,0.08065,7e-05,10.8064]
[1778912621713,30.54,78825.11,11.9,0.08123,7e-05,10.86604]
[1778912628242,30.54,78826.87,11.9,0.08139,7e-05,10.88199]
[1778912631367,30.54,78827.39,11.9,0.08143,7e-05,10.88614]
[1778912637369,30.55,78819.49,11.9,0.08092,7e-05,10.83426]
[1778912641420,30.55,78817.49,11.9,0.08081,7e-05,10.82244]
[1778912641520,30.55,78815.29,11.9,0.08067,7e-05,10.8076]
[1778912646644,30.55,78810.53,11.9,0.08036,7e-05,10.77588]
[1778912652762,30.56,78804.79,11.9,0.08,7e-05,10.73825]
[1778912658209,30.56,78797.43,11.9,0.07952,7e-05,10.68931]
[1778912663494,30.56,78791.85,11.9,0.07919,7e-05,10.65431]
[1778912664315,30.56,78791.85,11.9,0.07919,7e-05,10.65431]
[1778912669536,30.57,78791.5,11.9,0.07919,7e-05,10.65412]
[1778912670414,30.57,78791.5,11.9,0.07919,7e-05,10.65412]
[1778912673883,30.57,78792.19,11.9,0.07922,7e-05,10.65625]
[1778912679606,30.57,78790.25,11.9,0.07911,7e-05,10.64511]
[1778912684641,30.57,78794.6,11.9,0.07942,7e-05,10.67731]
[1778912685335,30.57,78794.6,11.9,0.07942,7e-05,10.67731]
[1778912690683,30.58,78793.11,11.9,0.07935,7e-05,10.6703]
[1778912695719,30.58,78794.46,11.9,0.07947,7e-05,10.68242]
[1778912700754,30.59,78803.6,11.9,0.08011,7e-05,10.74869]
[1778912707339,30.59,78808.84,11.9,0.08048,7e-05,10.78686]
[1778912708246,30.59,78808.57,11.9,0.08047,7e-05,10.78576]
[1778912708292,30.59,78808.42,11.9,0.08047,7e-05,10.78535]
[1778912709401,30.59,78808.42,11.9,0.08047,7e-05,10.78535]
[1778912709410,30.59,78808.42,11.9,0.08047,7e-05,10.78599]
[1778912715263,30.59,78809.2,11.9,0.08054,7e-05,10.79248]
[1778912721901,30.6,78811.72,11.9,0.08072,7e-05,10.81163]
[1778912726936,30.6,78814.15,11.9,0.08089,7e-05,10.82927]
[1778912732978,30.6,78814.42,11.9,0.08089,7e-05,10.82805]
[1778912738013,30.6,78812.39,11.9,0.08076,7e-05,10.81429]
[1778912743048,30.6,78803.36,11.9,0.08016,7e-05,10.75193]
[1778912750097,30.6,78803.97,11.9,0.08021,7e-05,10.75767]
[1778912755135,30.6,78804.35,11.9,0.08025,7e-05,10.76134]
[1778912760169,30.6,78804.22,11.9,0.08025,7e-05,10.76149]
[1778912765204,30.61,78793.37,11.9,0.07953,7e-05,10.68717]
[1778912770240,30.61,78789.77,11.9,0.07931,7e-05,10.66398]
[1778912774789,30.61,78783.22,11.9,0.07889,7e-05,10.62012]
[1778912779232,30.61,78779.79,11.9,0.07868,7e-05,10.59818]
[1778912784338,30.62,78769.1,11.9,0.078,7e-05,10.52734]
[1778912789373,30.62,78767.69,11.9,0.07793,7e-05,10.52033]
[1778912794125,30.62,78776.34,11.9,0.0785,7e-05,10.57844]
[1778912796554,30.63,78796.9,11.9,0.07988,7e-05,10.7219]
[1778912802464,30.63,78787.69,11.9,0.07928,7e-05,10.65985]
[1778912807251,30.63,78788.11,11.9,0.07932,7e-05,10.66335]
[1778912811114,30.63,78788.25,11.9,0.07934,7e-05,10.66574]
[1778912812288,30.63,78788.18,11.9,0.07934,7e-05,10.66581]
[1778912817569,30.63,78784.44,11.9,0.07911,7e-05,10.64134]
[1778912823611,30.64,78784.38,11.9,0.07912,7e-05,10.64242]
[1778912828646,30.64,78787.64,11.9,0.07934,7e-05,10.66614]
[1778912834188,30.64,78790.81,11.9,0.07956,7e-05,10.68885]
[1778912834195,30.64,78790.81,11.9,0.07956,7e-05,10.68885]
[1778912840730,30.64,78787.57,11.9,0.07937,7e-05,10.66822]
[1778912844610,30.64,78780.81,11.9,0.07892,7e-05,10.6222]
[1778912844621,30.64,78780.81,11.9,0.07892,7e-05,10.6222]
[1778912850012,30.64,78776.55,11.9,0.07865,7e-05,10.59426]
[1778912851463,30.65,78776.55,11.9,0.07866,7e-05,10.59491]
[1778912856842,30.65,78774.17,11.9,0.0785,7e-05,10.57716]
[1778912861877,30.65,78774.76,11.9,0.07856,7e-05,10.58279]
[1778912867522,30.65,78777.26,11.9,0.07874,7e-05,10.60146]
[1778912868652,30.65,78777.27,11.9,0.07874,7e-05,10.60185]
[1778912875802,30.66,78777.92,11.9,0.0788,7e-05,10.60794]
[1778912878928,30.66,78777.93,11.9,0.07881,7e-05,10.60925]
[1778912884031,30.66,78775.12,11.9,0.07864,7e-05,10.59178]
[1778912885090,30.66,78775.12,11.9,0.07864,7e-05,10.59178]
[1778912891255,30.66,78774.78,11.9,0.07864,7e-05,10.59104]
[1778912893494,30.66,78775.39,11.9,0.07868,7e-05,10.59576]
[1778912904171,30.67,78770.02,11.9,0.07836,7e-05,10.56208]
[1778912910213,30.67,78772.68,11.9,0.07855,7e-05,10.58206]
[1778912915248,30.67,78769.17,11.9,0.07831,7e-05,10.55571]
[1778912922297,30.68,78769.25,11.9,0.07834,7e-05,10.55843]
[1778912922909,30.68,78769.25,11.9,0.07834,7e-05,10.55843]
[1778912928111,30.68,78769.35,11.9,0.07836,7e-05,10.56063]
[1778912933374,30.68,78773.58,11.9,0.07865,7e-05,10.59146]
[1778912934918,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935103,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935317,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935381,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935458,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935495,30.68,78773.16,11.9,0.07863,7e-05,10.58881]
[1778912935545,30.68,78784.61,11.9,0.07939,7e-05,10.6682]
[1778912935663,30.68,78784.61,11.9,0.07939,7e-05,10.6682]
[1778912935678,30.68,78784.61,11.9,0.07939,7e-05,10.6682]
[1778912936323,30.68,78784.61,11.9,0.07939,7e-05,10.6682]
[1778912936395,30.68,78791.48,11.9,0.07985,7e-05,10.71595]
[1778912936903,30.68,78791.48,11.9,0.07985,7e-05,10.71595]
[1778912937904,30.68,78787.12,11.9,0.07956,7e-05,10.68577]
[1778912940630,30.68,78784.04,11.9,0.07936,7e-05,10.66481]
[1778912940891,30.68,78784.04,11.9,0.07936,7e-05,10.66481]
[1778912946135,30.68,78788.55,11.9,0.07968,7e-05,10.69783]
[1778912946484,30.68,78788.55,11.9,0.07968,7e-05,10.69783]
[1778912946492,30.68,78790.53,11.9,0.07981,7e-05,10.71186]
[1778912946831,30.68,78790.53,11.9,0.07981,7e-05,10.71186]
[1778912950393,30.69,78798.44,11.9,0.08036,7e-05,10.76839]
[1778912955528,30.69,78796.99,11.9,0.08029,7e-05,10.7614]
[1778912960563,30.69,78796.71,11.9,0.0803,7e-05,10.76214]
[1778912960616,30.69,78796.71,11.9,0.0803,7e-05,10.76214]
[1778912966342,30.7,78797.93,11.9,0.08041,7e-05,10.77335]
[1778912973277,30.7,78792.75,11.9,0.08009,7e-05,10.73968]
[1778912973378,30.71,78792.78,11.9,0.08009,7e-05,10.73864]
[1778912975341,30.71,78792.75,11.9,0.08009,7e-05,10.73843]
[1778912975440,30.71,78792.82,11.9,0.0801,7e-05,10.73965]
[1778912980705,30.71,78794.05,11.9,0.08021,7e-05,10.7512]
[1778912986747,30.72,78793.82,11.9,0.08023,7e-05,10.75321]
[1778912992789,30.72,78793.77,11.9,0.08026,7e-05,10.75652]
[1778912997824,30.73,78792.5,11.9,0.08021,7e-05,10.75071]
[1778913002859,30.73,78793.47,11.9,0.0803,7e-05,10.76048]
[1778913005072,30.73,78791.58,11.9,0.08018,7e-05,10.74796]
[1778913005234,30.73,78791.58,11.9,0.08018,7e-05,10.74796]
[1778913005261,30.73,78787.44,11.9,0.07992,7e-05,10.72046]
[1778913012551,30.73,78782.81,11.9,0.07962,7e-05,10.6897]
[1778913014489,30.74,78786.29,11.9,0.07986,7e-05,10.71479]
[1778913014588,30.74,78791.98,11.9,0.08025,7e-05,10.75486]
[1778913019979,30.74,78792.67,11.9,0.08032,7e-05,10.76256]
[1778913025019,30.74,78796.74,11.9,0.08063,7e-05,10.79371]
[1778913030054,30.75,78801.33,11.9,0.08097,7e-05,10.82869]
[1778913035691,30.75,78801.36,11.9,0.08097,7e-05,10.82771]
[1778913041131,30.76,78801.92,11.9,0.08104,7e-05,10.83463]
[1778913046166,30.76,78802.53,11.9,0.0811,7e-05,10.84137]
[1778913046704,30.76,78802.53,11.9,0.0811,7e-05,10.84137]
[1778913052208,30.76,78807.54,11.9,0.08147,7e-05,10.87924]
[1778913056573,30.77,78808.48,11.9,0.08155,7e-05,10.88712]
[1778913062278,30.77,78808.17,11.9,0.08156,7e-05,10.88807]
[1778913067313,30.77,78819.3,11.9,0.08233,7e-05,10.96763]
[1778913067731,30.77,78819.3,11.9,0.08233,7e-05,10.96763]
[1778913067732,30.77,78819.3,11.9,0.08233,7e-05,10.96763]
[1778913070126,30.77,78822.64,11.9,0.08257,7e-05,10.99158]
[1778913074881,30.78,78832.91,11.9,0.08328,7e-05,11.06458]
[1778913080404,30.78,78837.04,11.9,0.08358,7e-05,11.09443]
[1778913081067,30.78,78837.04,11.9,0.08358,7e-05,11.09443]
[1778913083996,30.78,78827.14,11.9,0.0829,7e-05,11.02529]
[1778913090474,30.78,78826.59,11.9,0.08287,7e-05,11.0228]
[1778913091959,30.78,78826.59,11.9,0.08287,7e-05,11.0228]
[1778913092614,30.78,78826.59,11.9,0.08287,7e-05,11.0228]
[1778913098309,30.78,78815.54,11.9,0.08211,7e-05,10.94335]
[1778913104573,30.78,78814.57,11.9,0.08206,7e-05,10.9386]
[1778913109001,30.79,78814.55,11.9,0.08207,7e-05,10.93955]
[1778913116657,30.79,78811.48,11.9,0.08189,7e-05,10.92033]
[1778913122700,30.79,78811.62,11.9,0.08191,7e-05,10.92296]
[1778913127734,30.79,78814.21,11.9,0.0821,7e-05,10.94234]
[1778913132769,30.8,78813.19,11.9,0.08204,7e-05,10.93639]
[1778913132887,30.8,78813.19,11.9,0.08204,7e-05,10.93639]
[1778913138811,30.8,78814.53,11.9,0.08215,7e-05,10.94707]
[1778913143846,30.8,78813.8,11.9,0.08211,7e-05,10.94303]
[1778913145624,30.8,78813.8,11.9,0.08211,7e-05,10.94303]
[1778913145730,30.8,78813.8,11.9,0.08211,7e-05,10.94303]
[1778913149604,30.8,78823.43,11.9,0.08277,7e-05,11.0111]
[1778913149765,30.8,78823.43,11.9,0.08277,7e-05,11.0111]
[1778913151170,30.8,78823.78,11.9,0.0828,7e-05,11.01376]
[1778913151360,30.8,78823.78,11.9,0.0828,7e-05,11.01376]
[1778913151550,30.8,78823.78,11.9,0.0828,7e-05,11.01376]
[1778913153727,30.8,78825.38,11.9,0.08289,7e-05,11.02148]
[1778913155602,30.8,78826.34,11.9,0.08296,7e-05,11.02839]
[1778913157919,30.8,78828.11,11.9,0.08308,7e-05,11.04108]
[1778913163991,30.8,78830.54,11.9,0.08325,7e-05,11.05859]
[1778913166516,30.8,78830.46,11.9,0.08325,7e-05,11.0581]
[1778913171124,30.8,78835.32,11.9,0.08359,7e-05,11.09253]
[1778913173866,30.8,78835.39,11.9,0.08359,7e-05,11.09319]
[1778913174773,30.8,78835.39,11.9,0.08359,7e-05,11.09319]
[1778913175352,30.8,78837.2,11.9,0.08372,7e-05,11.10592]
[1778913176718,30.8,78838.51,11.9,0.08381,7e-05,11.11575]
[1778913181187,30.8,78835.68,11.9,0.08362,7e-05,11.09594]
[1778913187160,30.8,78837.01,11.9,0.08372,7e-05,11.10571]
[1778913189198,30.8,78837.31,11.9,0.08374,7e-05,11.10787]
[1778913189275,30.8,78837.31,11.9,0.08374,7e-05,11.10792]
[1778913195216,30.81,78837.09,11.9,0.08374,7e-05,11.10795]
[1778913202266,30.81,78840.33,11.9,0.08398,7e-05,11.13245]
[1778913209632,30.81,78840.08,11.9,0.08397,7e-05,11.13116]
[1778913210639,30.81,78840.08,11.9,0.08398,7e-05,11.13234]
[1778913213690,30.81,78840.08,11.9,0.08398,7e-05,11.13258]
[1778913220391,30.81,78841.07,11.9,0.08405,7e-05,11.13815]
[1778913226433,30.82,78845.6,11.9,0.08437,7e-05,11.17121]
[1778913232475,30.82,78850.4,11.9,0.08472,7e-05,11.20602]
[1778913237826,30.82,78850.28,11.9,0.08471,7e-05,11.20558]
[1778913243552,30.82,78851.01,11.9,0.08477,7e-05,11.21145]
[1778913248587,30.82,78852.54,11.9,0.08488,7e-05,11.22277]
[1778913253622,30.82,78853.84,11.9,0.08498,7e-05,11.2324]
[1778913255555,30.82,78854.66,11.9,0.08504,7e-05,11.23827]
[1778913262686,30.82,78853.96,11.9,0.08499,7e-05,11.23396]
[1778913267721,30.82,78854.4,11.9,0.08503,7e-05,11.23749]
[1778913272756,30.82,78848.13,11.9,0.08457,7e-05,11.19008]
[1778913277791,30.82,78844.22,11.9,0.08431,7e-05,11.16337]
[1778913282826,30.83,78843.88,11.9,0.0843,7e-05,11.1619]
[1778913287861,30.83,78839.12,11.9,0.08398,7e-05,11.1294]
[1778913292896,30.83,78837.38,11.9,0.08387,7e-05,11.11831]
[1778913297931,30.83,78838.04,11.9,0.08392,7e-05,11.12417]
[1778913302967,30.83,78841.89,11.9,0.0842,7e-05,11.15233]
[1778913308001,30.83,78847.47,11.9,0.0846,7e-05,11.19249]
[1778913314043,30.83,78848.19,11.9,0.08466,7e-05,11.19832]
[1778913319078,30.83,78849.39,11.9,0.08475,7e-05,11.20736]
[1778913325125,30.84,78848.91,11.9,0.08472,7e-05,11.20462]
[1778913331167,30.84,78848.97,11.9,0.08471,7e-05,11.20197]
[1778913337006,30.84,78848.97,11.9,0.08471,7e-05,11.20231]
[1778913342244,30.84,78849.03,11.9,0.08472,7e-05,11.20367]
[1778913348846,30.84,78849.67,11.9,0.08477,7e-05,11.20865]
[1778913348948,30.84,78849.33,11.9,0.08475,7e-05,11.20659]
[1778913354912,30.84,78845.99,11.9,0.08452,7e-05,11.1835]
[1778913354927,30.84,78845.04,11.9,0.08446,7e-05,11.17707]
[1778913360368,30.84,78845.07,11.9,0.08447,7e-05,11.1776]
[1778913366953,30.84,78844.49,11.9,0.08444,7e-05,11.17465]
[1778913367419,30.84,78843.05,11.9,0.08434,7e-05,11.16516]
[1778913373285,30.84,78839.88,11.9,0.08413,7e-05,11.14359]
[1778913378498,30.85,78840.95,11.9,0.08422,7e-05,11.15253]
[1778913383597,30.85,78841.44,11.9,0.08426,7e-05,11.15671]
[1778913389573,30.85,78844.1,11.9,0.08446,7e-05,11.17648]
[1778913390835,30.85,78844.1,11.9,0.08446,7e-05,11.17648]
[1778913390936,30.85,78844.14,11.9,0.08446,7e-05,11.17689]
[1778913391357,30.85,78844.14,11.9,0.08446,7e-05,11.17689]
[1778913395504,30.85,78843.04,11.9,0.08436,7e-05,11.16574]
[1778913396881,30.85,78843.04,11.9,0.08437,7e-05,11.16625]
[1778913396982,30.85,78843.04,11.9,0.08437,7e-05,11.16642]
[1778913402664,30.85,78843.82,11.9,0.08443,7e-05,11.17276]
[1778913407699,30.85,78844.27,11.9,0.08447,7e-05,11.17654]
[1778913408910,30.85,78844.27,11.9,0.08447,7e-05,11.17654]
[1778913409011,30.85,78843.88,11.9,0.08444,7e-05,11.1739]
[1778913411867,30.85,78844.02,11.9,0.08445,7e-05,11.17503]
[1778913411969,30.85,78844.02,11.9,0.08446,7e-05,11.17532]
[1778913418777,30.85,78843.49,11.9,0.08443,7e-05,11.1724]
[1778913424818,30.86,78844.53,11.9,0.08451,7e-05,11.18039]
[1778913429853,30.86,78844.53,11.9,0.08451,7e-05,11.1809]
[1778913434902,30.86,78844.22,11.9,0.08449,7e-05,11.17913]
[1778913436902,30.86,78863.97,11.9,0.08588,7e-05,11.31879]
[1778913441937,30.86,78863.68,11.9,0.08585,7e-05,11.31634]
[1778913444805,30.86,78865.35,11.9,0.08597,7e-05,11.32812]
[1778913444901,30.86,78865.35,11.9,0.08597,7e-05,11.32797]
[1778913447872,30.86,78865.35,11.9,0.08597,7e-05,11.32797]
[1778913447979,30.86,78861.64,11.9,0.08571,7e-05,11.30154]
[1778913453016,30.86,78855.34,11.9,0.08524,7e-05,11.25352]
[1778913458750,30.86,78855.3,11.9,0.08524,7e-05,11.2536]
[1778913465100,30.86,78856.11,11.9,0.08531,7e-05,11.26014]
[1778913473156,30.86,78855.0,11.9,0.08524,7e-05,11.25331]
[1778913478191,30.86,78856.3,11.9,0.08534,7e-05,11.26316]
[1778913483226,30.86,78855.17,11.9,0.08527,7e-05,11.25586]
[1778913489268,30.86,78854.97,11.9,0.08526,7e-05,11.25537]
[1778913496317,30.86,78854.86,11.9,0.08526,7e-05,11.2557]
[1778913503372,30.87,78854.93,11.9,0.08528,7e-05,11.25731]
[1778913508407,30.87,78855.33,11.9,0.08532,7e-05,11.26094]
[1778913516463,30.87,78855.41,11.9,0.08531,7e-05,11.25906]
[1778913521498,30.87,78846.52,11.9,0.0847,7e-05,11.19752]
[1778913522915,30.87,78846.52,11.9,0.0847,7e-05,11.19752]
[1778913522950,30.87,78845.51,11.9,0.08463,7e-05,11.19065]
[1778913529072,30.87,78846.21,11.9,0.0847,7e-05,11.19695]
[1778913529074,30.87,78846.21,11.9,0.0847,7e-05,11.19695]
[1778913540823,30.87,78846.71,11.9,0.08474,7e-05,11.20152]
[1778913540924,30.88,78846.71,11.9,0.08477,7e-05,11.20385]
[1778913546286,30.88,78839.0,11.9,0.08424,7e-05,11.15072]
[1778913548348,30.88,78835.71,11.9,0.08401,7e-05,11.12773]
[1778913549745,30.88,78835.52,11.9,0.084,7e-05,11.12673]
[1778913556589,30.88,78834.79,11.9,0.08396,7e-05,11.1219]
[1778913558598,30.88,78830.19,11.9,0.08364,7e-05,11.08987]
[1778913559269,30.88,78821.57,11.9,0.08305,7e-05,11.02983]
[1778913559274,30.88,78821.57,11.9,0.08305,7e-05,11.02983]
[1778913559767,30.88,78819.69,11.9,0.08292,7e-05,11.01656]
[1778913564802,30.88,78819.46,11.9,0.0829,7e-05,11.0144]
[1778913569837,30.88,78819.59,11.9,0.0829,7e-05,11.01468]
[1778913574872,30.88,78818.68,11.9,0.08281,7e-05,11.00388]
[1778913579907,30.88,78809.32,11.9,0.08216,7e-05,10.93783]
[1778913584950,30.88,78808.54,11.9,0.08211,7e-05,10.93214]
[1778913589985,30.88,78804.83,11.9,0.08185,7e-05,10.90613]
[1778913595035,30.88,78795.28,11.9,0.08121,7e-05,10.83993]
[1778913600070,30.88,78787.77,11.9,0.08071,7e-05,10.78847]
[1778913605151,30.88,78787.05,11.9,0.08067,7e-05,10.78423]
[1778913608069,30.88,78772.09,11.9,0.07967,7e-05,10.68163]
[1778913615887,30.88,78784.21,11.9,0.0805,7e-05,10.7671]
[1778913621221,30.88,78790.17,11.9,0.08091,7e-05,10.80909]
[1778913626256,30.88,78790.96,11.9,0.08097,7e-05,10.815]
[1778913631292,30.89,78799.09,11.9,0.08149,7e-05,10.86812]
[1778913636327,30.89,78803.93,11.9,0.08182,7e-05,10.90175]
[1778913641362,30.89,78798.31,11.9,0.08144,7e-05,10.86269]
[1778913647129,30.89,78792.27,11.9,0.08104,7e-05,10.82095]
[1778913649418,30.89,78777.2,11.9,0.08003,7e-05,10.71734]
[1778913654454,30.89,78777.46,11.9,0.08006,7e-05,10.72035]
[1778913659489,30.89,78779.34,11.9,0.0802,7e-05,10.73444]
[1778913664524,30.89,78767.84,11.9,0.07944,7e-05,10.65614]
[1778913665360,30.89,78767.84,11.9,0.07944,7e-05,10.65614]
[1778913671749,30.89,78752.88,11.9,0.07846,7e-05,10.55492]
[1778913677616,30.9,78753.03,11.9,0.0785,7e-05,10.55858]
[1778913681453,30.9,78756.5,11.9,0.07874,7e-05,10.5838]
[1778913681938,30.9,78756.5,11.9,0.07874,7e-05,10.5838]
[1778913687689,30.9,78765.13,11.9,0.07932,7e-05,10.64388]
[1778913692727,30.9,78762.76,11.9,0.07914,7e-05,10.6239]
[1778913697761,30.9,78757.03,11.9,0.07876,7e-05,10.5846]
[1778913702796,30.9,78749.8,11.9,0.07829,7e-05,10.53563]
[1778913703400,30.9,78749.8,11.9,0.07829,7e-05,10.53563]
[1778913709845,30.9,78736.88,11.9,0.07745,7e-05,10.44766]
[1778913714880,30.9,78737.34,11.9,0.07748,7e-05,10.45151]
[1778913720923,30.9,78737.8,11.9,0.07752,7e-05,10.45544]
[1778913725963,30.9,78736.66,11.9,0.07746,7e-05,10.44841]
[1778913730992,30.91,78732.93,11.9,0.07722,7e-05,10.42396]
[1778913736027,30.91,78725.71,11.9,0.07676,6e-05,10.37605]
[1778913741062,30.91,78723.86,11.9,0.07666,6e-05,10.36484]
[1778913746097,30.91,78720.37,11.9,0.07645,6e-05,10.34283]
[1778913753146,30.91,78720.34,11.9,0.07644,6e-05,10.34126]
[1778913758182,30.92,78724.89,11.9,0.07675,6e-05,10.3735]
[1778913764227,30.92,78724.67,11.9,0.07675,6e-05,10.37365]
[1778913767118,30.92,78724.19,11.9,0.07673,6e-05,10.37096]
[1778913772283,30.92,78719.82,11.9,0.07646,6e-05,10.34332]
[1778913777318,30.93,78719.6,11.9,0.07647,6e-05,10.34341]
[1778913782353,30.93,78715.55,11.9,0.07622,6e-05,10.31757]
[1778913787388,30.93,78717.4,11.9,0.07636,6e-05,10.3317]
[1778913792423,30.93,78721.09,11.9,0.07661,6e-05,10.35821]
[1778913797458,30.93,78726.54,11.9,0.07697,6e-05,10.39634]
[1778913802493,30.94,78726.57,11.9,0.07698,6e-05,10.39756]
[1778913807533,30.94,78713.77,11.9,0.07617,6e-05,10.31224]
[1778913814582,30.94,78714.09,11.9,0.07619,6e-05,10.31308]
[1778913819617,30.94,78713.53,11.9,0.07617,6e-05,10.31089]
[1778913824652,30.94,78713.71,11.9,0.0762,6e-05,10.31364]
[1778913829687,30.95,78707.59,11.9,0.07582,6e-05,10.27392]
[1778913837744,30.95,78708.28,11.9,0.07589,6e-05,10.28126]
[1778913842778,30.95,78707.56,11.9,0.07586,6e-05,10.27798]
[1778913847813,30.96,78710.19,11.9,0.07604,6e-05,10.29713]
[1778913853856,30.96,78708.86,11.9,0.07597,6e-05,10.29009]
[1778913859897,30.96,78708.79,11.9,0.07598,6e-05,10.29126]
[1778913864932,30.96,78710.51,11.9,0.07611,6e-05,10.30418]
[1778913869967,30.96,78713.13,11.9,0.07629,6e-05,10.32301]
[1778913875008,30.97,78714.16,11.9,0.07634,6e-05,10.32737]
[1778913880040,30.97,78714.27,11.9,0.07636,6e-05,10.32916]
[1778913886084,30.97,78713.31,11.9,0.07631,6e-05,10.32395]
[1778913891118,30.97,78713.39,11.9,0.07632,6e-05,10.32556]
[1778913896153,30.97,78713.39,11.9,0.07633,6e-05,10.32663]
[1778913901188,30.97,78713.59,11.9,0.07636,6e-05,10.32904]
[1778913908237,30.98,78716.4,11.9,0.07655,6e-05,10.34948]
[1778913913272,30.98,78716.7,11.9,0.07658,6e-05,10.3524]
[1778913918359,30.98,78722.18,11.9,0.07694,6e-05,10.39018]
[1778913924349,30.98,78725.19,11.9,0.07714,6e-05,10.41132]
[1778913932405,30.98,78725.44,11.9,0.07714,6e-05,10.41019]
[1778913937440,30.98,78729.09,11.9,0.07739,7e-05,10.43548]
[1778913942475,30.98,78730.27,11.9,0.07747,7e-05,10.44387]
[1778913947510,30.98,78731.63,11.9,0.07756,7e-05,10.45349]
[1778913952545,30.98,78738.8,11.9,0.07803,7e-05,10.50263]
[1778913957590,30.98,78743.16,11.9,0.07831,7e-05,10.53228]
[1778913962625,30.98,78741.55,11.9,0.07821,7e-05,10.52126]
[1778913967660,30.98,78734.33,11.9,0.07774,7e-05,10.47229]
[1778913972695,30.98,78732.34,11.9,0.07761,7e-05,10.45914]
[1778913978140,30.98,78733.16,11.9,0.07767,7e-05,10.46504]
[1778913983772,30.98,78740.09,11.9,0.07812,7e-05,10.51243]
[1778913988807,30.98,78739.27,11.9,0.07807,7e-05,10.50686]
[1778913993842,30.98,78739.17,11.9,0.07804,7e-05,10.50258]
[1778913998877,30.98,78738.31,11.9,0.07798,7e-05,10.4968]
[1778914003913,30.98,78741.1,11.9,0.07817,7e-05,10.51591]
[1778914008948,30.98,78744.08,11.9,0.07836,7e-05,10.53613]
[1778914013983,30.98,78746.64,11.9,0.07853,7e-05,10.55323]
[1778914017836,30.98,78747.23,11.9,0.07856,7e-05,10.55692]
[1778914018011,30.98,78747.26,11.9,0.07856,7e-05,10.557]
[1778914020903,30.98,78748.15,11.9,0.07862,7e-05,10.56277]
[1778914021032,30.98,78748.84,11.9,0.07866,7e-05,10.56733]
[1778914023869,30.98,78749.13,11.9,0.07868,7e-05,10.56897]
[1778914024053,30.98,78749.67,11.9,0.07871,7e-05,10.5723]
[1778914027287,30.98,78748.89,11.9,0.07866,7e-05,10.56677]
[1778914027388,30.98,78748.89,11.9,0.07865,7e-05,10.5664]
[1778914033116,30.98,78748.93,11.9,0.07865,7e-05,10.56568]
[1778914038151,30.98,78737.12,11.9,0.07786,7e-05,10.4843]
[1778914040190,30.98,78737.79,11.9,0.07791,7e-05,10.48883]
[1778914040699,30.98,78736.65,11.9,0.07783,7e-05,10.48103]
[1778914041832,30.98,78724.68,11.9,0.07705,6e-05,10.39967]
[1778914042179,30.98,78720.62,11.9,0.07679,6e-05,10.37227]
[1778914044909,30.98,78720.87,11.9,0.07681,6e-05,10.37425]
[1778914045701,30.98,78720.69,11.9,0.0768,6e-05,10.37316]
[1778914051242,30.98,78715.49,11.9,0.07645,6e-05,10.33527]
[1778914056573,30.98,78715.04,11.9,0.07643,6e-05,10.333]
[1778914062319,30.98,78719.95,11.9,0.07676,6e-05,10.36757]
[1778914062880,30.98,78719.95,11.9,0.07676,6e-05,10.36757]
[1778914063441,30.98,78720.5,11.9,0.0768,6e-05,10.37146]
[1778914069368,30.98,78725.87,11.9,0.07715,6e-05,10.40857]
[1778914074403,30.98,78724.86,11.9,0.07709,6e-05,10.40236]
[1778914074851,30.98,78724.86,11.9,0.07709,6e-05,10.40236]
[1778914075410,30.98,78724.68,11.9,0.07708,6e-05,10.40126]
[1778914080445,30.99,78712.93,11.9,0.07633,6e-05,10.32274]
[1778914080908,30.99,78712.93,11.9,0.07633,6e-05,10.32274]
[1778914081452,30.99,78711.35,11.9,0.07623,6e-05,10.31234]
[1778914082677,30.99,78711.35,11.9,0.07623,6e-05,10.31234]
[1778914082753,30.99,78707.38,11.9,0.07598,6e-05,10.28583]
[1778914083880,30.99,78700.5,11.9,0.07554,6e-05,10.2398]
[1778914084473,30.99,78695.72,11.9,0.07524,6e-05,10.20807]
[1778914086186,30.99,78695.65,11.9,0.07524,6e-05,10.20804]
[1778914086487,30.99,78696.57,11.9,0.0753,6e-05,10.21466]
[1778914089889,30.99,78707.07,11.9,0.07599,6e-05,10.28645]
[1778914090515,30.99,78706.38,11.9,0.07594,6e-05,10.28212]
[1778914092774,30.99,78704.8,11.9,0.07585,6e-05,10.2718]
[1778914096178,30.99,78702.62,11.9,0.07572,6e-05,10.25845]
[1778914103609,31.0,78703.2,11.9,0.07578,6e-05,10.26506]
[1778914108644,31.0,78699.74,11.9,0.07558,6e-05,10.24358]
[1778914113679,31.0,78699.61,11.9,0.07557,6e-05,10.24097]
[1778914122742,31.01,78698.6,11.9,0.07553,6e-05,10.23733]
[1778914127777,31.01,78698.39,11.9,0.07554,6e-05,10.2377]
[1778914132812,31.01,78697.8,11.9,0.07552,6e-05,10.23566]
[1778914137847,31.02,78700.17,11.9,0.07569,6e-05,10.2534]
[1778914142883,31.02,78694.19,11.9,0.07532,6e-05,10.2152]
[1778914147918,31.02,78693.93,11.9,0.07533,6e-05,10.21557]
[1778914152953,31.02,78693.38,11.9,0.07531,6e-05,10.21409]
[1778914157988,31.03,78694.27,11.9,0.07539,6e-05,10.22227]
[1778914164030,31.03,78693.6,11.9,0.07537,6e-05,10.22045]
[1778914169065,31.03,78698.73,11.9,0.07572,6e-05,10.25706]
[1778914174102,31.04,78695.08,11.9,0.07548,6e-05,10.23084]
[1778914179137,31.04,78691.06,11.9,0.07525,6e-05,10.20599]
[1778914183857,31.04,78683.13,11.9,0.07476,6e-05,10.15428]
[1778914184544,31.04,78660.53,11.9,0.07336,6e-05,10.00538]
[1778914184973,31.04,78660.53,11.9,0.07336,6e-05,10.00538]
[1778914185722,31.05,78636.99,11.9,0.07191,6e-05,9.85065]
[1778914187979,31.05,78638.96,11.9,0.07205,6e-05,9.86563]
[1778914188191,31.05,78638.96,11.9,0.07205,6e-05,9.86563]
[1778914188377,31.05,78619.52,11.9,0.07086,6e-05,9.73809]
[1778914189075,31.05,78619.52,11.9,0.07086,6e-05,9.73809]
[1778914189857,31.05,78594.54,11.9,0.06937,6e-05,9.57768]
[1778914194873,31.06,78582.92,11.9,0.06875,6e-05,9.50974]
[1778914200856,31.17,78570.02,11.9,0.06869,6e-05,9.50174]
[1778914201808,31.19,78568.05,11.9,0.06871,6e-05,9.50395]
[1778914203733,31.24,78553.64,11.9,0.06815,6e-05,9.44179]
[1778914203742,31.24,78553.64,11.9,0.06815,6e-05,9.44179]
[1778914203808,31.26,78554.04,11.9,0.06831,6e-05,9.45989]
[1778914208932,31.31,78553.77,11.9,0.06859,6e-05,9.48972]
[1778914209901,31.31,78553.77,11.9,0.06859,6e-05,9.48972]
[1778914209906,31.31,78553.39,11.9,0.06858,6e-05,9.48823]
[1778914211399,31.31,78552.12,11.9,0.06852,6e-05,9.48157]
[1778914211409,31.31,78553.79,11.9,0.06863,6e-05,9.49371]
[1778914212462,31.31,78553.79,11.9,0.06863,6e-05,9.49371]
[1778914212540,31.33,78555.51,11.9,0.06884,6e-05,9.51595]
[1778914214805,31.35,78555.01,11.9,0.06894,6e-05,9.52659]
[1778914217819,31.35,78554.75,11.9,0.06896,6e-05,9.52902]
[1778914217967,31.35,78554.75,11.9,0.06896,6e-05,9.52902]
[1778914218843,31.36,78505.32,11.9,0.06611,6e-05,9.21683]
[1778914219532,31.36,78505.32,11.9,0.06611,6e-05,9.21683]
[1778914219695,31.39,78465.87,11.9,0.06406,6e-05,8.99042]
[1778914221654,31.44,78447.57,11.9,0.06341,6e-05,8.91697]
[1778914221957,31.44,78447.57,11.9,0.06341,6e-05,8.91697]
[1778914228861,31.6,78456.5,11.9,0.06486,6e-05,9.07663]
[1778914230524,31.63,78486.67,11.9,0.06675,6e-05,9.28463]
[1778914233952,31.63,78494.91,11.9,0.06723,6e-05,9.33551]
[1778914235859,31.64,78516.0,11.9,0.06848,6e-05,9.47222]
[1778914241783,31.65,78525.57,11.9,0.06909,6e-05,9.53794]
[1778914246625,31.66,78532.92,11.9,0.06957,6e-05,9.59001]
[1778914246642,31.66,78535.58,11.9,0.06974,6e-05,9.60803]
[1778914251954,31.66,78543.47,11.9,0.07024,6e-05,9.66225]
[1778914257565,31.67,78553.66,11.9,0.07089,6e-05,9.73272]
[1778914263107,31.68,78558.14,11.9,0.07121,6e-05,9.76611]
[1778914268378,31.68,78580.13,11.9,0.07256,6e-05,9.91135]
[1778914273829,31.69,78600.73,11.9,0.07385,6e-05,10.04789]
[1778914278867,31.69,78595.02,11.9,0.07351,6e-05,10.0124]
[1778914282892,31.69,78574.99,11.9,0.07231,6e-05,9.88415]
[1778914285913,31.69,78592.8,11.9,0.07341,6e-05,10.00125]
[1778914290948,31.7,78592.08,11.9,0.07339,6e-05,9.99865]
[1778914295983,31.7,78583.24,11.9,0.07284,6e-05,9.93975]
[1778914301020,31.7,78588.53,11.9,0.07319,6e-05,9.97647]
[1778914306055,31.71,78594.97,11.9,0.0736,6e-05,10.02018]
[1778914311092,31.71,78582.44,11.9,0.07285,6e-05,9.94081]
[1778914316127,31.71,78581.51,11.9,0.07282,6e-05,9.93713]
[1778914321162,31.72,78586.48,11.9,0.07314,6e-05,9.97168]
[1778914323180,31.72,78587.55,12.4,0.07321,6e-05,9.97905]
[1778914323184,31.72,78587.55,12.4,0.07321,6e-05,9.97905]
[1778914323282,31.72,78586.78,12.4,0.07317,6e-05,9.97447]
[1778914329233,31.72,78593.25,12.4,0.07358,6e-05,10.01813]
[1778914334267,31.72,78599.44,12.4,0.07397,6e-05,10.05924]
[1778914339302,31.72,78602.06,12.4,0.07414,6e-05,10.07695]
[1778914344337,31.72,78608.29,12.4,0.07453,6e-05,10.11812]
[1778914349372,31.72,78618.14,12.4,0.07514,6e-05,10.18282]
[1778914354407,31.72,78628.12,12.4,0.07574,6e-05,10.24449]
[1778914359442,31.72,78623.09,12.4,0.07542,6e-05,10.21091]
[1778914364477,31.72,78625.23,12.4,0.07555,6e-05,10.22455]
[1778914366380,31.72,78625.38,12.4,0.07555,6e-05,10.22545]
[1778914371526,31.72,78625.71,12.4,0.07556,6e-05,10.22579]
[1778914377014,31.72,78613.54,12.4,0.07479,6e-05,10.14478]
[1778914377038,31.72,78613.54,12.4,0.07479,6e-05,10.14478]
[1778914377046,31.72,78613.54,12.4,0.07479,6e-05,10.14478]
[1778914377570,31.72,78595.82,12.4,0.07369,6e-05,10.0284]
[1778914382604,31.71,78595.33,12.4,0.07365,6e-05,10.02382]
[1778914384868,31.71,78604.18,12.4,0.07419,6e-05,10.08113]
[1778914384870,31.71,78604.18,12.4,0.07419,6e-05,10.08113]
[1778914389048,31.71,78611.9,12.4,0.07465,6e-05,10.13061]
[1778914399153,31.71,78624.25,12.4,0.07542,6e-05,10.21129]
[1778914405018,31.71,78624.11,12.4,0.07541,6e-05,10.20997]
[1778914410800,31.71,78621.46,12.4,0.07522,6e-05,10.19058]
[1778914415835,31.7,78621.64,12.4,0.07519,6e-05,10.18643]
[1778914417911,31.7,78621.9,12.4,0.0752,6e-05,10.1878]
[1778914419961,31.7,78622.56,12.4,0.07524,6e-05,10.19179]
[1778914425905,31.7,78625.61,12.4,0.07541,6e-05,10.20978]
[1778914430943,31.7,78629.87,12.4,0.07566,6e-05,10.23595]
[1778914435978,31.7,78630.84,12.4,0.0757,6e-05,10.24027]
[1778914439321,31.69,78631.4,12.4,0.07573,6e-05,10.2427]
[1778914440089,31.69,78631.4,12.4,0.07573,6e-05,10.2427]
[1778914446349,31.69,78638.32,12.4,0.07615,6e-05,10.28737]
[1778914446743,31.69,78638.32,12.4,0.07615,6e-05,10.28737]
[1778914450865,31.69,78628.2,12.4,0.07551,6e-05,10.2198]
[1778914459144,31.69,78627.27,12.4,0.07542,6e-05,10.21118]
[1778914464179,31.68,78627.38,12.4,0.07542,6e-05,10.21022]
[1778914467200,31.68,78612.47,12.4,0.07448,6e-05,10.11163]
[1778914471228,31.68,78630.01,12.4,0.07554,6e-05,10.22238]
[1778914476263,31.68,78629.98,12.4,0.07552,6e-05,10.22053]
[1778914481298,31.68,78618.72,12.4,0.07481,6e-05,10.14515]
[1778914486333,31.68,78618.1,12.4,0.07476,6e-05,10.14014]
[1778914491368,31.67,78625.36,12.4,0.0752,6e-05,10.18673]
[1778914496403,31.67,78623.29,12.4,0.07506,6e-05,10.17191]
[1778914502445,31.67,78622.92,12.4,0.07502,6e-05,10.1681]
[1778914507480,31.67,78635.22,12.4,0.07578,6e-05,10.24778]
[1778914512515,31.67,78635.7,12.4,0.07579,6e-05,10.24909]
[1778914517550,31.66,78633.12,12.4,0.07561,6e-05,10.23038]
[1778914522586,31.66,78633.95,12.4,0.07565,6e-05,10.23427]
[1778914527622,31.66,78637.3,12.4,0.07584,6e-05,10.25441]
[1778914532657,31.66,78637.04,12.4,0.07579,6e-05,10.24738]
[1778914537692,31.65,78637.67,12.4,0.07581,6e-05,10.24993]
[1778914542727,31.65,78639.04,12.4,0.07588,6e-05,10.25736]
[1778914547762,31.65,78638.3,12.4,0.07582,6e-05,10.25088]
[1778914552797,31.65,78639.42,12.4,0.07587,6e-05,10.25671]
[1778914557832,31.64,78639.46,12.4,0.07586,6e-05,10.25539]
[1778914563874,31.64,78637.32,12.4,0.07571,6e-05,10.23928]
[1778914568909,31.64,78635.6,12.4,0.07559,6e-05,10.22661]
[1778914571930,31.64,78620.77,12.4,0.07465,6e-05,10.12842]
[1778914574951,31.64,78605.97,12.4,0.07374,6e-05,10.03134]
[1778914579986,31.64,78615.42,12.4,0.07432,6e-05,10.0929]
[1778914581605,31.64,78618.67,12.4,0.07452,6e-05,10.1141]
[1778914587036,31.63,78629.0,12.4,0.07514,6e-05,10.17933]
[1778914592071,31.63,78627.78,12.4,0.07501,6e-05,10.16502]
[1778914597304,31.63,78628.17,12.4,0.07501,6e-05,10.16547]
[1778914607177,31.62,78637.68,12.4,0.07555,6e-05,10.22171]
[1778914612212,31.61,78635.46,12.4,0.07538,6e-05,10.20414]
[1778914617247,31.61,78628.41,12.4,0.07491,6e-05,10.15499]
[1778914623289,31.6,78628.9,12.4,0.07491,6e-05,10.15516]
[1778914628324,31.6,78628.89,12.4,0.07489,6e-05,10.15257]
[1778914633102,31.6,78631.95,12.4,0.07506,6e-05,10.17067]
[1778914638394,31.59,78638.29,12.4,0.07544,6e-05,10.21047]
[1778914643748,31.59,78633.83,12.4,0.07515,6e-05,10.18016]
[1778914649473,31.59,78633.52,12.4,0.07512,6e-05,10.17657]
[1778914655515,31.59,78633.37,12.4,0.07507,6e-05,10.17078]
[1778914660550,31.59,78633.42,12.4,0.07506,6e-05,10.17015]
[1778914665585,31.59,78630.3,12.4,0.07486,6e-05,10.14883]
[1778914671683,31.59,78629.49,12.4,0.07481,6e-05,10.14284]
[1778914677669,31.58,78629.88,12.4,0.07482,6e-05,10.1441]
[1778914682704,31.58,78623.49,12.4,0.07441,6e-05,10.10137]
[1778914687739,31.58,78616.85,12.4,0.074,6e-05,10.0573]
[1778914688444,31.58,78616.85,12.4,0.074,6e-05,10.0573]
[1778914690763,31.58,78599.57,12.4,0.07293,6e-05,9.94376]
[1778914691446,31.58,78599.57,12.4,0.07293,6e-05,9.94376]
[1778914696354,31.58,78599.03,12.4,0.07289,6e-05,9.94036]
[1778914702386,31.58,78604.65,12.4,0.07323,6e-05,9.97612]
[1778914707899,31.58,78600.99,12.4,0.07299,6e-05,9.95084]
[1778914712934,31.58,78589.95,12.4,0.07229,6e-05,9.87481]
[1778914717969,31.58,78583.56,12.4,0.0719,6e-05,9.83301]
[1778914723004,31.58,78588.09,12.4,0.07217,6e-05,9.86236]
[1778914726127,31.58,78596.03,12.4,0.07265,6e-05,9.91375]
[1778914732067,31.58,78597.36,12.4,0.07274,6e-05,9.92333]
[1778914733691,31.58,78598.71,12.4,0.07283,6e-05,9.93229]
[1778914739316,31.58,78601.21,12.4,0.07299,6e-05,9.94931]
[1778914745158,31.58,78602.27,12.4,0.07306,6e-05,9.95696]
[1778914750193,31.58,78604.34,12.4,0.07319,6e-05,9.97098]
[1778914755228,31.58,78606.61,12.4,0.07334,6e-05,9.98623]
[1778914760263,31.58,78610.77,12.4,0.0736,6e-05,10.01374]
[1778914765298,31.58,78611.08,12.4,0.07362,6e-05,10.01598]
[1778914770333,31.58,78611.18,12.4,0.07362,6e-05,10.01688]
[1778914771892,31.58,78611.86,12.4,0.07364,6e-05,10.01778]
[1778914777382,31.58,78612.61,12.4,0.07369,6e-05,10.023]
[1778914782418,31.58,78613.32,12.4,0.07374,6e-05,10.02789]
[1778914787453,31.58,78615.86,12.4,0.0739,6e-05,10.0447]
[1778914792488,31.58,78615.46,12.4,0.07387,6e-05,10.04219]
[1778914797523,31.58,78613.9,12.4,0.07378,6e-05,10.03211]
[1778914802558,31.58,78613.59,12.4,0.07376,6e-05,10.03029]
[1778914807593,31.58,78607.07,12.4,0.07336,6e-05,9.98808]
[1778914812629,31.59,78607.78,12.4,0.07341,6e-05,9.99324]
[1778914817664,31.59,78604.04,12.4,0.07319,6e-05,9.9694]
[1778914820238,31.59,78603.93,12.4,0.07318,6e-05,9.96882]
[1778914827735,31.59,78600.9,12.4,0.07301,6e-05,9.95048]
[1778914829984,31.59,78600.75,12.4,0.073,6e-05,9.94965]
[1778914835791,31.59,78601.06,12.4,0.07301,6e-05,9.94912]
[1778914840826,31.59,78601.11,12.4,0.07302,6e-05,9.95014]
[1778914845866,31.59,78601.11,12.4,0.07302,6e-05,9.95081]
[1778914850901,31.59,78601.38,12.4,0.07305,6e-05,9.9532]
[1778914853558,31.59,78601.37,12.4,0.07305,6e-05,9.95326]
[1778914854707,31.59,78597.08,12.4,0.07279,6e-05,9.9256]
[1778914855218,31.59,78597.08,12.4,0.07279,6e-05,9.9256]
[1778914855936,31.59,78577.51,12.4,0.0716,6e-05,9.79913]
[1778914857294,31.59,78577.51,12.4,0.0716,6e-05,9.79913]
[1778914859161,31.6,78590.85,12.4,0.07242,6e-05,9.88606]
[1778914865000,31.6,78577.96,12.4,0.07166,6e-05,9.80474]
[1778914869128,31.6,78576.9,12.4,0.07161,6e-05,9.79923]
[1778914870493,31.6,78574.15,12.4,0.07144,6e-05,9.78182]
[1778914871187,31.6,78572.01,12.4,0.07132,6e-05,9.76838]
[1778914877255,31.61,78569.19,12.4,0.07117,6e-05,9.75271]
[1778914882112,31.61,78583.56,12.4,0.07206,6e-05,9.8482]
[1778914886438,31.61,78582.39,12.4,0.07201,6e-05,9.84279]
[1778914892194,31.62,78573.7,12.4,0.07149,6e-05,9.78514]
[1778914897230,31.62,78574.1,12.4,0.07152,6e-05,9.78915]
[1778914902264,31.62,78571.98,12.4,0.07141,6e-05,9.77691]
[1778914904331,31.62,78569.26,12.4,0.07125,6e-05,9.7597]
[1778914906118,31.62,78563.04,12.4,0.07088,6e-05,9.72038]
[1778914911327,31.62,78575.54,12.4,0.07165,6e-05,9.80283]
[1778914916362,31.63,78579.02,12.4,0.07187,6e-05,9.82657]
[1778914921397,31.63,78579.0,12.4,0.07188,6e-05,9.82755]
[1778914926432,31.63,78579.38,12.4,0.07192,6e-05,9.83112]
[1778914931467,31.63,78580.22,12.4,0.07198,6e-05,9.83767]
[1778914936502,31.63,78573.05,12.4,0.07156,6e-05,9.79261]
[1778914936899,31.63,78573.05,12.4,0.07156,6e-05,9.79261]
[1778914939139,31.63,78565.55,12.4,0.07111,6e-05,9.74497]
[1778914944558,31.64,78580.29,12.4,0.07202,6e-05,9.84161]
[1778914949593,31.64,78583.72,12.4,0.07223,6e-05,9.86491]
[1778914954628,31.64,78585.86,12.4,0.07235,6e-05,9.87608]
[1778914959663,31.64,78585.5,12.4,0.07234,6e-05,9.87467]
[1778914964698,31.64,78582.01,12.4,0.07213,6e-05,9.8531]
[1778914969734,31.64,78581.16,12.4,0.07209,6e-05,9.84872]
[1778914974768,31.64,78583.3,12.4,0.07223,6e-05,9.86351]
[1778914979803,31.65,78583.64,12.4,0.07226,6e-05,9.86655]
[1778914984838,31.65,78583.47,12.4,0.07226,6e-05,9.86628]
[1778914990880,31.65,78581.28,12.4,0.07213,6e-05,9.85308]
[1778914995916,31.65,78574.1,12.4,0.07171,6e-05,9.80759]
[1778915000951,31.65,78576.84,12.4,0.07188,6e-05,9.8262]
[1778915005986,31.65,78580.62,12.4,0.07212,6e-05,9.85131]
[1778915011022,31.65,78582.39,12.4,0.07221,6e-05,9.85979]
[1778915016057,31.65,78569.77,12.4,0.07145,6e-05,9.77916]
[1778915021583,31.66,78570.77,12.4,0.07152,6e-05,9.78655]
[1778915025703,31.66,78564.28,12.4,0.07115,6e-05,9.74651]
[1778915035190,31.67,78568.39,12.4,0.07145,6e-05,9.77804]
[1778915040225,31.67,78567.58,12.4,0.07141,6e-05,9.77461]
[1778915045260,31.67,78579.39,12.4,0.07214,6e-05,9.85229]
[1778915050295,31.67,78578.73,12.4,0.07211,6e-05,9.8493]
[1778915052488,31.67,78578.66,12.4,0.07211,6e-05,9.84911]
[1778915058351,31.68,78577.86,12.4,0.0721,6e-05,9.84751]
[1778915063386,31.68,78574.25,12.4,0.07191,6e-05,9.82703]
[1778915068421,31.69,78572.7,12.4,0.07184,6e-05,9.82002]
[1778915073459,31.69,78586.32,12.4,0.07267,6e-05,9.90732]
[1778915078494,31.69,78583.7,12.4,0.07253,6e-05,9.89279]
[1778915083529,31.7,78579.69,12.4,0.07231,6e-05,9.86933]
[1778915088564,31.7,78577.57,12.4,0.07221,6e-05,9.85849]
[1778915093599,31.71,78589.27,12.4,0.07295,6e-05,9.93666]
[1778915096680,31.71,78589.45,12.4,0.07297,6e-05,9.93868]
[1778915096746,31.71,78595.39,12.4,0.07333,6e-05,9.97764]
[1778915096938,31.71,78595.39,12.4,0.07333,6e-05,9.97764]
[1778915097016,31.71,78595.39,12.4,0.07333,6e-05,9.97764]
[1778915097632,31.71,78614.56,12.4,0.07452,6e-05,10.10296]
[1778915097914,31.71,78614.56,12.4,0.07452,6e-05,10.10296]
[1778915098639,31.71,78620.28,12.4,0.07487,6e-05,10.14056]
[1778915101661,31.71,78606.11,12.4,0.074,6e-05,10.0484]
[1778915106696,31.71,78598.91,12.4,0.07357,6e-05,10.00305]
[1778915111731,31.71,78595.3,12.4,0.07337,6e-05,9.9812]
[1778915116770,31.72,78586.6,12.4,0.07286,6e-05,9.92685]
[1778915121805,31.72,78572.63,12.4,0.07203,6e-05,9.83882]
[1778915126840,31.73,78571.02,12.4,0.07196,6e-05,9.8314]
[1778915131875,31.73,78560.31,12.4,0.07133,6e-05,9.76232]
[1778915137918,31.74,78560.17,12.4,0.07136,6e-05,9.76553]
[1778915143103,31.74,78561.72,12.4,0.07148,6e-05,9.77818]
[1778915148995,31.75,78560.47,12.4,0.07145,6e-05,9.77484]
[1778915154030,31.75,78560.17,12.4,0.07146,6e-05,9.77625]
[1778915159065,31.76,78559.86,12.4,0.07147,6e-05,9.77754]
[1778915163716,31.76,78541.07,12.4,0.07038,6e-05,9.66078]
[1778915165111,31.76,78526.55,12.4,0.06954,6e-05,9.56933]
[1778915170147,31.77,78514.32,12.4,0.06887,6e-05,9.49684]
[1778915175183,31.78,78525.55,12.4,0.06957,6e-05,9.57314]
[1778915180218,31.78,78525.16,12.4,0.06959,6e-05,9.57505]
[1778915185253,31.79,78512.32,12.4,0.06889,6e-05,9.49845]
[1778915190885,31.83,78517.7,12.4,0.06941,6e-05,9.55497]
[1778915196333,31.84,78527.16,12.4,0.07,6e-05,9.61783]
[1778915201366,31.84,78529.77,12.4,0.0702,6e-05,9.63922]
[1778915206905,31.85,78528.37,12.4,0.07015,6e-05,9.63349]
[1778915212443,31.86,78518.21,12.4,0.06961,6e-05,9.57508]
[1778915217851,31.86,78521.63,12.4,0.06984,6e-05,9.60023]
[1778915217952,31.86,78521.34,12.4,0.06984,6e-05,9.59926]
[1778915223521,31.87,78521.12,12.4,0.06987,6e-05,9.60325]
[1778915226825,31.87,78520.55,12.4,0.06986,6e-05,9.60144]
[1778915226902,31.87,78520.41,12.4,0.06986,6e-05,9.60146]
[1778915232858,31.88,78520.92,12.4,0.06993,6e-05,9.60916]
[1778915232960,31.88,78520.92,12.4,0.06994,6e-05,9.61005]
[1778915235825,31.89,78522.45,12.4,0.07005,6e-05,9.62156]
[1778915235902,31.89,78523.05,12.4,0.07009,6e-05,9.62626]
[1778915238678,31.89,78522.41,12.4,0.07007,6e-05,9.62392]
[1778915244949,31.9,78521.94,12.4,0.07009,6e-05,9.62604]
[1778915252584,31.91,78519.04,12.4,0.06996,6e-05,9.61088]
[1778915259185,31.92,78508.33,12.4,0.06939,6e-05,9.54973]
[1778915259187,31.92,78508.33,12.4,0.06939,6e-05,9.54973]
[1778915264811,31.93,78500.99,12.4,0.06902,6e-05,9.50935]
[1778915269846,31.93,78497.75,12.4,0.06888,6e-05,9.49437]
[1778915272420,31.94,78497.47,12.4,0.06889,6e-05,9.49472]
[1778915274881,31.96,78471.47,12.4,0.06753,6e-05,9.34715]
[1778915279916,32.03,78483.51,12.4,0.06867,6e-05,9.46976]
[1778915284951,32.04,78486.01,12.4,0.06886,6e-05,9.49049]
[1778915289986,32.05,78496.06,12.4,0.06949,6e-05,9.55829]
[1778915295021,32.05,78506.05,12.4,0.07011,6e-05,9.62535]
[1778915300056,32.06,78506.07,12.4,0.07015,6e-05,9.62931]
[1778915300555,32.06,78506.07,12.4,0.07015,6e-05,9.62931]
[1778915305637,32.06,78502.84,12.4,0.06999,6e-05,9.61207]
[1778915311133,32.07,78502.76,12.4,0.07001,6e-05,9.61348]
[1778915316168,32.08,78500.39,12.4,0.06991,6e-05,9.60244]
[1778915317593,32.08,78500.39,12.4,0.06991,6e-05,9.60244]
[1778915320198,32.08,78481.94,12.4,0.06887,6e-05,9.49]
[1778915325233,32.09,78474.19,12.4,0.06847,6e-05,9.44657]
[1778915330503,32.09,78473.88,12.4,0.06849,6e-05,9.44867]
[1778915336316,32.14,78471.55,12.4,0.06866,6e-05,9.46669]
[1778915341353,32.18,78478.74,12.4,0.06927,6e-05,9.53244]
[1778915346388,32.18,78473.8,12.4,0.06903,6e-05,9.5057]
[1778915351423,32.19,78473.37,12.4,0.06904,6e-05,9.50729]
[1778915356458,32.19,78464.72,12.4,0.06859,6e-05,9.45761]
[1778915361493,32.2,78457.25,12.4,0.0682,6e-05,9.41578]
[1778915366528,32.21,78455.34,12.4,0.06815,6e-05,9.40964]
[1778915371564,32.22,78447.38,12.4,0.06772,6e-05,9.36185]
[1778915376878,32.25,78451.54,12.4,0.06816,6e-05,9.4093]
[1778915377050,32.25,78450.5,12.4,0.06811,6e-05,9.4038]
[1778915379803,32.27,78447.0,12.4,0.06801,6e-05,9.39297]
[1778915379896,32.27,78439.71,12.4,0.0676,6e-05,9.34892]
[1778915382835,32.3,78437.67,12.4,0.06768,6e-05,9.35671]
[1778915382936,32.32,78437.5,12.4,0.06776,6e-05,9.36563]
[1778915388682,32.39,78436.96,12.4,0.06819,6e-05,9.41117]
[1778915392615,32.39,78431.01,12.4,0.06788,6e-05,9.37727]
[1778915397746,32.4,78426.46,12.4,0.06768,6e-05,9.35499]
[1778915398521,32.4,78426.46,12.4,0.06768,6e-05,9.35499]
[1778915398696,32.4,78426.46,12.4,0.06768,6e-05,9.35499]
[1778915398753,32.4,78426.37,12.4,0.06768,6e-05,9.35541]
[1778915400857,32.42,78425.79,12.4,0.06774,6e-05,9.36128]
[1778915400904,32.43,78423.22,12.4,0.06768,6e-05,9.35476]
[1778915406809,32.5,78425.79,12.4,0.06825,6e-05,9.41609]
[1778915407936,32.5,78425.79,12.4,0.06825,6e-05,9.41609]
[1778915408300,32.5,78425.72,12.4,0.06825,6e-05,9.41649]
[1778915409146,32.5,78425.72,12.4,0.06825,6e-05,9.41649]
[1778915411708,32.54,78415.16,12.4,0.0679,6e-05,9.3775]
[1778915412160,32.54,78415.16,12.4,0.0679,6e-05,9.3775]
[1778915412890,32.54,78415.38,12.4,0.06792,6e-05,9.37973]
[1778915412909,32.55,78413.49,12.4,0.06782,6e-05,9.36903]
[1778915418181,32.55,78418.04,12.4,0.06811,6e-05,9.40037]
[1778915418846,32.55,78419.98,12.4,0.06823,6e-05,9.41312]
[1778915418893,32.56,78420.32,12.4,0.06832,6e-05,9.42324]
[1778915421617,32.59,78421.95,12.4,0.06856,6e-05,9.4491]
[1778915423926,32.6,78420.76,12.4,0.06857,6e-05,9.45005]
[1778915424897,32.6,78420.89,12.4,0.06859,6e-05,9.45159]
[1778915424935,32.61,78420.96,12.4,0.06866,6e-05,9.45936]
[1778915429970,32.62,78420.09,12.4,0.06865,6e-05,9.45749]
[1778915435008,32.64,78420.92,12.4,0.06881,6e-05,9.47435]
[1778915440043,32.65,78411.61,12.4,0.06832,6e-05,9.4204]
[1778915445078,32.66,78416.22,12.4,0.06867,6e-05,9.45851]
[1778915447171,32.66,78415.87,12.4,0.06866,6e-05,9.45702]
[1778915448103,32.67,78429.31,12.4,0.06943,6e-05,9.54102]
[1778915448905,32.67,78429.31,12.4,0.06943,6e-05,9.54102]
[1778915449112,32.67,78433.51,12.4,0.06968,6e-05,9.5675]
[1778915454147,32.67,78434.61,12.4,0.06976,6e-05,9.57673]
[1778915457401,32.67,78441.62,12.4,0.07018,6e-05,9.62142]
[1778915458175,32.67,78451.2,12.4,0.07074,6e-05,9.68131]
[1778915460611,32.67,78455.61,12.4,0.071,6e-05,9.70942]
[1778915460879,32.67,78455.61,12.4,0.071,6e-05,9.70942]
[1778915461197,32.67,78456.05,12.4,0.07103,6e-05,9.71248]
[1778915466232,32.68,78454.21,12.4,0.07094,6e-05,9.70254]
[1778915471306,32.68,78449.7,12.4,0.07069,6e-05,9.67589]
[1778915474629,32.68,78436.35,12.4,0.06993,6e-05,9.59441]
[1778915476900,32.68,78424.81,12.4,0.06928,6e-05,9.5242]
[1778915480905,32.69,78411.57,12.4,0.06855,6e-05,9.44491]
[1778915484358,32.69,78397.66,12.4,0.0678,6e-05,9.36385]
[1778915489902,32.7,78396.27,12.4,0.06776,6e-05,9.35891]
[1778915495437,32.77,78402.54,12.4,0.06853,6e-05,9.44128]
[1778915496928,32.77,78402.54,12.4,0.06853,6e-05,9.44128]
[1778915497029,32.79,78405.55,12.4,0.06884,6e-05,9.47446]
[1778915500928,32.8,78398.06,12.4,0.06843,6e-05,9.4302]
[1778915506518,32.88,78388.51,12.4,0.06842,6e-05,9.42722]
[1778915511551,32.92,78390.55,12.4,0.06876,6e-05,9.46438]
[1778915516587,32.92,78388.68,12.4,0.06869,6e-05,9.45653]
[1778915521622,32.98,78393.51,12.4,0.06929,6e-05,9.52002]
[1778915528671,33.04,78389.09,12.4,0.06943,6e-05,9.53487]
[1778915529901,33.04,78389.09,12.4,0.06943,6e-05,9.53487]
[1778915530002,33.06,78388.76,12.4,0.06952,6e-05,9.54407]
[1778915532884,33.07,78391.22,12.4,0.06971,6e-05,9.56481]
[1778915532973,33.07,78390.29,12.4,0.06966,6e-05,9.55963]
[1778915536221,33.08,78389.77,12.4,0.06968,6e-05,9.56167]
[1778915536292,33.08,78389.77,12.4,0.06968,6e-05,9.56167]
[1778915536300,33.08,78389.77,12.4,0.06968,6e-05,9.56167]
[1778915536337,33.09,78391.82,12.4,0.06985,6e-05,9.57985]
[1778915537506,33.09,78389.99,12.4,0.06975,6e-05,9.56868]
[1778915538285,33.09,78389.99,12.4,0.06975,6e-05,9.56868]
[1778915538925,33.09,78388.74,12.4,0.06973,6e-05,9.56592]
[1778915539159,33.11,78388.18,12.4,0.06979,6e-05,9.57242]
[1778915541889,33.12,78387.72,12.4,0.06985,6e-05,9.57897]
[1778915541991,33.13,78386.11,12.4,0.0698,6e-05,9.57371]
[1778915543456,33.14,78386.21,12.4,0.06985,6e-05,9.57919]
[1778915543778,33.14,78380.14,12.4,0.06952,6e-05,9.54267]
[1778915548813,33.15,78374.52,12.4,0.06927,6e-05,9.51578]
[1778915553229,33.15,78354.77,12.4,0.06816,6e-05,9.39511]
[1778915558883,33.17,78356.63,12.4,0.06836,6e-05,9.41677]
[1778915563918,33.21,78344.12,12.4,0.06791,6e-05,9.36636]
[1778915565560,33.22,78343.71,12.4,0.06796,6e-05,9.37166]
[1778915566032,33.22,78343.71,12.4,0.06796,6e-05,9.37166]
[1778915566083,33.22,78343.71,12.4,0.06796,6e-05,9.37166]
[1778915566947,33.24,78342.04,12.4,0.06797,6e-05,9.37314]
[1778915566979,33.24,78335.32,12.4,0.06761,6e-05,9.33358]
[1778915572981,33.26,78338.95,12.4,0.06793,6e-05,9.36797]
[1778915578016,33.27,78336.54,12.4,0.06783,6e-05,9.35742]
[1778915578690,33.27,78336.54,12.4,0.06783,6e-05,9.35742]
[1778915581241,33.27,78336.59,12.4,0.06785,6e-05,9.35928]
[1778915581293,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915581628,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915581754,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915581853,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915582129,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915582504,33.27,78335.04,12.4,0.06777,6e-05,9.35077]
[1778915582183,33.27,78305.45,12.4,0.06615,5e-05,9.17431]
[1778915582872,33.27,78305.45,12.4,0.06615,5e-05,9.17431]
[1778915583095,33.27,78283.67,12.4,0.06499,5e-05,9.04641]
[1778915584026,33.27,78283.67,12.4,0.06499,5e-05,9.04641]
[1778915584268,33.27,78283.67,12.4,0.06499,5e-05,9.04641]
[1778915584996,33.27,78279.45,12.4,0.06479,5e-05,9.02392]
[1778915585341,33.27,78279.45,12.4,0.06479,5e-05,9.02392]
[1778915585489,33.29,78272.9,12.4,0.06456,5e-05,8.99842]
[1778915585548,33.29,78272.9,12.4,0.06456,5e-05,8.99842]
[1778915586260,33.29,78272.9,12.4,0.06456,5e-05,8.99842]
[1778915586462,33.32,78264.97,12.4,0.06426,5e-05,8.96528]
[1778915587690,33.32,78262.32,12.4,0.06413,5e-05,8.95118]
[1778915588142,33.33,78256.37,12.4,0.06392,5e-05,8.9271]
[1778915589107,33.35,78238.84,12.4,0.0631,5e-05,8.83619]
[1778915590913,33.37,78234.7,12.4,0.063,5e-05,8.82461]
[1778915591340,33.39,78225.57,12.4,0.06264,5e-05,8.78436]
[1778915592091,33.39,78225.57,12.4,0.06264,5e-05,8.78436]
[1778915592315,33.39,78208.05,12.4,0.06175,5e-05,8.68529]
[1778915593313,33.39,78208.05,12.4,0.06175,5e-05,8.68529]
[1778915593318,33.4,78192.27,12.4,0.06096,5e-05,8.59647]
[1778915594146,33.4,78165.51,12.4,0.05962,5e-05,8.44565]
[1778915594768,33.4,78165.51,12.4,0.05962,5e-05,8.44565]
[1778915594787,33.4,78165.51,12.4,0.05962,5e-05,8.44565]
[1778915595167,33.42,78158.95,12.4,0.05945,5e-05,8.42567]
[1778915596322,33.42,78158.95,12.4,0.05945,5e-05,8.42567]
[1778915596537,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915596653,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915596657,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915596721,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915596862,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915596882,33.45,78169.39,12.4,0.06013,5e-05,8.50176]
[1778915597188,33.45,78168.43,12.4,0.06009,5e-05,8.4975]
[1778915598197,33.46,78150.6,12.4,0.05921,5e-05,8.3983]
[1778915599114,33.46,78150.6,12.4,0.05921,5e-05,8.3983]
[1778915599204,33.46,78126.69,12.4,0.05805,5e-05,8.26613]
[1778915602073,33.46,78125.84,12.4,0.05803,5e-05,8.2636]
[1778915602250,33.46,78125.84,12.4,0.05803,5e-05,8.2636]
[1778915602280,33.46,78125.84,12.4,0.05803,5e-05,8.2636]
[1778915602291,33.46,78147.64,12.4,0.05911,5e-05,8.3863]
[1778915604437,33.47,78113.53,12.4,0.05746,5e-05,8.19828]
[1778915607073,33.49,78115.51,12.4,0.05767,5e-05,8.22233]
[1778915607081,33.49,78115.51,12.4,0.05767,5e-05,8.22233]
[1778915608511,33.51,78116.65,12.4,0.05786,5e-05,8.24435]
[1778915608775,33.51,78116.65,12.4,0.05786,5e-05,8.24435]
[1778915611365,33.56,78127.52,12.4,0.05864,5e-05,8.3317]
[1778915613017,33.6,78115.99,12.4,0.05827,5e-05,8.28909]
[1778915613021,33.6,78115.99,12.4,0.05827,5e-05,8.28909]
[1778915617338,33.69,78133.67,12.4,0.05968,5e-05,8.44791]
[1778915618291,33.69,78133.67,12.4,0.05968,5e-05,8.44791]
[1778915618977,33.71,78140.31,12.4,0.0601,5e-05,8.49521]
[1778915619353,33.71,78164.02,12.4,0.0613,5e-05,8.62969]
[1778915619658,33.71,78164.02,12.4,0.0613,5e-05,8.62969]
[1778915621906,33.71,78179.81,12.4,0.06211,5e-05,8.72065]
[1778915625395,33.72,78194.54,12.4,0.06289,5e-05,8.80681]
[1778915626108,33.72,78194.54,12.4,0.06289,5e-05,8.80681]
[1778915626191,33.72,78194.54,12.4,0.06289,5e-05,8.80681]
[1778915628283,33.72,78208.13,12.4,0.0636,5e-05,8.88602]
[1778915628417,33.72,78209.53,12.4,0.06368,5e-05,8.89483]
[1778915628893,33.72,78209.53,12.4,0.06368,5e-05,8.89483]
[1778915630229,33.72,78219.06,12.4,0.06418,5e-05,8.95014]
[1778915631440,33.72,78240.55,12.4,0.06532,5e-05,9.07572]
[1778915632196,33.72,78240.55,12.4,0.06532,5e-05,9.07572]
[1778915635706,33.73,78253.17,12.4,0.06602,5e-05,9.1527]
[1778915642780,33.73,78253.65,12.4,0.06606,5e-05,9.15759]
[1778915644823,33.73,78242.52,12.4,0.06548,5e-05,9.09397]
[1778915652423,33.73,78257.32,12.4,0.06627,5e-05,9.18028]
[1778915654531,33.73,78240.86,12.4,0.06539,5e-05,9.08374]
[1778915658773,33.73,78228.13,12.4,0.06472,5e-05,9.00989]
[1778915658852,33.73,78224.69,12.4,0.06454,5e-05,8.99007]
[1778915659611,33.73,78224.69,12.4,0.06454,5e-05,8.99007]
[1778915662026,33.73,78206.25,12.4,0.06358,5e-05,8.88402]
[1778915664710,33.73,78222.01,12.4,0.06441,5e-05,8.97544]
[1778915669628,33.73,78229.42,12.4,0.0648,5e-05,9.01876]
[1778915671760,33.73,78233.24,12.4,0.065,5e-05,9.04093]
[1778915671772,33.73,78215.91,12.4,0.06407,5e-05,8.93719]
[1778915673492,33.73,78215.91,12.4,0.06407,5e-05,8.93719]
[1778915673500,33.73,78215.91,12.4,0.06407,5e-05,8.93719]
[1778915674423,33.73,78218.99,12.4,0.06423,5e-05,8.95514]
[1778915674447,33.74,78216.75,12.4,0.06412,5e-05,8.94252]
[1778915679828,33.74,78218.4,12.4,0.06424,5e-05,8.95549]
[1778915683252,33.74,78216.34,12.4,0.06414,5e-05,8.94494]
[1778915683334,33.74,78217.27,12.4,0.0642,5e-05,8.95166]
[1778915684866,33.75,78203.18,12.4,0.06347,5e-05,8.87081]
[1778915687318,33.75,78210.57,12.4,0.06386,5e-05,8.91385]
[1778915687319,33.75,78210.57,12.4,0.06386,5e-05,8.91385]
[1778915692461,33.75,78209.58,12.4,0.06382,5e-05,8.90944]
[1778915698021,33.75,78217.55,12.4,0.06425,5e-05,8.95649]
[1778915702436,33.75,78227.13,12.4,0.06475,5e-05,9.01228]
[1778915706000,33.75,78237.68,12.4,0.06531,5e-05,9.07365]
[1778915706003,33.75,78237.68,12.4,0.06531,5e-05,9.07365]
[1778915706366,33.75,78237.68,12.4,0.06531,5e-05,9.07365]
[1778915706882,33.75,78240.62,12.4,0.06546,5e-05,9.09068]
[1778915711232,33.75,78233.21,12.4,0.06507,5e-05,9.04738]
[1778915712061,33.75,78203.1,12.4,0.0635,5e-05,8.87345]
[1778915714622,33.75,78193.69,12.4,0.06302,5e-05,8.8202]
[1778915715218,33.75,78193.69,12.4,0.06302,5e-05,8.8202]
[1778915717102,33.75,78162.69,12.4,0.06145,5e-05,8.6446]
[1778915721896,33.76,78169.3,12.4,0.0618,5e-05,8.68453]
[1778915722245,33.76,78169.3,12.4,0.0618,5e-05,8.68453]
[1778915722906,33.76,78171.99,12.4,0.06195,5e-05,8.7009]
[1778915723869,33.76,78177.3,12.4,0.06222,5e-05,8.73108]
[1778915723922,33.76,78177.3,12.4,0.06222,5e-05,8.73108]
[1778915726464,33.76,78176.69,12.4,0.0622,5e-05,8.72864]
[1778915727178,33.76,78147.34,12.4,0.06072,5e-05,8.56354]
[1778915727811,33.76,78147.34,12.4,0.06072,5e-05,8.56354]
[1778915728472,33.76,78147.34,12.4,0.06072,5e-05,8.56354]
[1778915728494,33.76,78124.62,12.4,0.05961,5e-05,8.43726]
[1778915729739,33.76,78117.59,12.4,0.05927,5e-05,8.39906]
[1778915729832,33.76,78117.59,12.4,0.05927,5e-05,8.39906]
[1778915730555,33.76,78117.59,12.4,0.05927,5e-05,8.39906]
[1778915731752,33.77,78102.52,12.4,0.05852,5e-05,8.31317]
[1778915732053,33.77,78102.52,12.4,0.05852,5e-05,8.31317]
[1778915732407,33.78,78105.33,12.4,0.05874,5e-05,8.33845]
[1778915734636,33.78,78091.07,12.4,0.05806,5e-05,8.26056]
[1778915736846,33.83,78089.56,12.4,0.05823,5e-05,8.27949]
[1778915740856,33.87,78078.05,12.4,0.05793,5e-05,8.2443]
[1778915740858,33.87,78078.05,12.4,0.05793,5e-05,8.2443]
[1778915741167,33.87,78078.05,12.4,0.05793,5e-05,8.2443]
[1778915741187,33.87,78078.05,12.4,0.05793,5e-05,8.2443]
[1778915741311,33.87,78073.23,12.4,0.05769,5e-05,8.21789]
[1778915742918,33.92,78073.46,12.4,0.05793,5e-05,8.24468]
[1778915743817,33.94,78083.6,12.4,0.05854,5e-05,8.313]
[1778915744821,33.95,78085.84,12.4,0.05875,5e-05,8.33691]
[1778915744930,33.95,78085.84,12.4,0.05875,5e-05,8.33691]
[1778915746040,33.97,78084.6,12.4,0.05879,5e-05,8.34127]
[1778915747014,33.99,78090.28,12.4,0.05916,5e-05,8.38371]
[1778915749370,33.99,78120.82,12.4,0.06069,5e-05,8.5554]
[1778915749704,33.99,78120.82,12.4,0.06069,5e-05,8.5554]
[1778915750788,34.0,78127.11,12.4,0.06101,5e-05,8.59156]
[1778915751023,34.0,78127.11,12.4,0.06101,5e-05,8.59156]
[1778915751492,34.0,78127.11,12.4,0.06101,5e-05,8.59156]
[1778915752391,34.01,78091.51,12.4,0.05934,5e-05,8.40334]
[1778915753155,34.01,78091.51,12.4,0.05934,5e-05,8.40334]
[1778915753208,34.01,78091.51,12.4,0.05934,5e-05,8.40334]
[1778915755968,34.03,78099.19,12.4,0.05983,5e-05,8.45895]
[1778915755972,34.03,78099.19,12.4,0.05983,5e-05,8.45895]
[1778915759652,34.04,78109.54,12.4,0.06037,5e-05,8.51913]
[1778915759873,34.04,78110.68,12.4,0.06043,5e-05,8.52633]
[1778915760386,34.04,78110.68,12.4,0.06043,5e-05,8.52633]
[1778915761874,34.04,78090.32,12.4,0.05945,5e-05,8.41519]
[1778915762956,34.04,78089.54,12.4,0.05942,5e-05,8.41191]
[1778915766705,34.05,78075.1,12.4,0.05876,5e-05,8.33661]
[1778915766884,34.05,78075.1,12.4,0.05876,5e-05,8.33661]
[1778915769524,34.09,78092.69,12.4,0.05982,5e-05,8.45672]
[1778915771347,34.09,78086.56,12.4,0.05953,5e-05,8.42377]
[1778915772546,34.09,78103.47,12.4,0.06038,5e-05,8.5194]
[1778915776754,34.1,78115.62,12.4,0.06101,5e-05,8.59015]
[1778915777542,34.1,78115.62,12.4,0.06101,5e-05,8.59015]
[1778915777544,34.1,78115.62,12.4,0.06101,5e-05,8.59015]
[1778915778802,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915778885,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915779055,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915779123,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915779131,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915779399,34.1,78127.31,12.4,0.0616,5e-05,8.65688]
[1778915781608,34.1,78154.78,12.4,0.063,5e-05,8.81318]
[1778915783609,34.1,78167.18,12.4,0.06364,5e-05,8.88389]
[1778915783679,34.1,78167.18,12.4,0.06364,5e-05,8.88389]
[1778915784219,34.1,78176.54,12.4,0.06412,5e-05,8.93742]
[1778915784421,34.1,78176.54,12.4,0.06412,5e-05,8.93742]
[1778915785636,34.1,78199.26,12.4,0.06531,5e-05,9.06775]
[1778915788335,34.1,78195.79,12.4,0.06512,5e-05,9.04749]
[1778915788657,34.1,78192.71,12.4,0.06496,5e-05,9.02967]
[1778915793693,34.1,78204.53,12.4,0.06555,5e-05,9.09391]
[1778915798729,34.1,78205.31,12.4,0.06559,5e-05,9.09772]
[1778915799879,34.1,78205.31,12.4,0.06559,5e-05,9.09772]
[1778915800504,34.1,78205.31,12.4,0.06559,5e-05,9.09772]
[1778915800572,34.1,78198.18,12.4,0.06521,5e-05,9.05629]
[1778915801750,34.1,78183.91,12.4,0.06447,5e-05,8.9743]
[1778915807521,34.1,78177.31,12.4,0.06412,5e-05,8.93633]
[1778915808894,34.1,78173.1,12.4,0.0639,5e-05,8.91226]
[1778915809401,34.1,78176.12,12.4,0.06406,5e-05,8.92943]
[1778915812454,34.1,78172.66,12.4,0.06388,5e-05,8.90966]
[1778915812555,34.1,78171.8,12.4,0.06384,5e-05,8.90468]
[1778915813834,34.1,78187.47,12.4,0.06465,5e-05,8.99415]
[1778915818869,34.1,78190.8,12.4,0.06481,5e-05,9.01239]
[1778915822142,34.1,78190.96,12.4,0.06482,5e-05,9.01282]
[1778915822227,34.1,78178.87,12.4,0.06419,5e-05,8.94337]
[1778915823529,34.1,78178.87,12.4,0.06419,5e-05,8.94337]
[1778915823626,34.1,78180.77,12.4,0.06428,5e-05,8.95408]
[1778915824944,34.1,78198.78,12.4,0.06522,5e-05,9.05697]
[1778915827382,34.1,78201.97,12.4,0.06538,5e-05,9.07503]
[1778915831189,34.08,78205.08,12.4,0.06547,5e-05,9.08463]
[1778915833558,34.08,78211.45,12.4,0.06579,5e-05,9.12071]
[1778915834261,34.08,78211.03,12.4,0.06577,5e-05,9.11751]
[1778915835630,34.08,78211.5,12.4,0.06579,5e-05,9.12023]
[1778915838463,34.08,78226.78,12.4,0.06659,5e-05,9.20742]
[1778915839736,34.08,78223.7,12.4,0.06641,5e-05,9.18855]
[1778915843852,34.07,78226.55,12.4,0.06655,5e-05,9.20307]
[1778915846653,34.07,78226.87,12.4,0.06655,5e-05,9.20395]
[1778915852281,34.07,78239.36,12.4,0.06717,5e-05,9.27028]
[1778915856171,34.06,78253.69,12.4,0.06791,5e-05,9.35097]
[1778915861206,34.06,78263.36,12.4,0.0684,5e-05,9.40405]
[1778915866262,34.05,78266.34,12.4,0.06853,5e-05,9.41848]
[1778915867287,34.05,78275.65,12.4,0.06903,5e-05,9.47171]
[1778915867388,34.05,78292.93,12.4,0.06998,6e-05,9.57408]
[1778915871733,34.04,78324.93,12.4,0.07171,6e-05,9.75986]
[1778915875202,34.04,78317.17,12.4,0.07125,6e-05,9.71065]
[1778915880339,34.02,78314.5,12.4,0.07103,6e-05,9.68728]
[1778915880937,34.02,78314.5,12.4,0.07103,6e-05,9.68728]
[1778915881094,34.02,78314.5,12.4,0.07103,6e-05,9.68728]
[1778915885040,34.02,78325.88,12.4,0.07162,6e-05,9.75066]
[1778915889826,33.99,78315.32,12.4,0.07086,6e-05,9.66963]
[1778915895445,33.98,78323.31,12.4,0.07124,6e-05,9.71045]
[1778915895885,33.98,78323.31,12.4,0.07124,6e-05,9.71045]
[1778915898852,33.97,78324.67,12.4,0.07127,6e-05,9.71378]
[1778915904508,33.96,78317.68,12.4,0.07081,6e-05,9.66472]
[1778915905048,33.96,78317.68,12.4,0.07081,6e-05,9.66472]
[1778915905066,33.96,78317.68,12.4,0.07081,6e-05,9.66472]
[1778915910652,33.95,78314.74,12.4,0.0706,6e-05,9.64187]
[1778915911829,33.95,78318.01,12.4,0.07077,6e-05,9.66035]
[1778915918812,33.93,78326.56,12.4,0.07115,6e-05,9.70003]
[1778915926665,33.92,78325.02,12.4,0.07096,6e-05,9.68048]
[1778915928323,33.92,78323.73,12.4,0.07088,6e-05,9.67164]
[1778915933714,33.91,78320.72,12.4,0.07065,6e-05,9.64738]
[1778915938749,33.9,78320.73,12.4,0.0706,6e-05,9.64203]
[1778915941770,33.89,78302.91,12.4,0.06958,6e-05,9.53264]
[1778915946805,33.89,78307.09,12.4,0.06977,6e-05,9.55313]
[1778915951840,33.88,78301.83,12.4,0.06944,6e-05,9.51716]
[1778915955770,33.87,78296.05,12.4,0.06909,6e-05,9.48017]
[1778915955868,33.87,78285.14,12.4,0.06849,5e-05,9.41467]
[1778915955905,33.87,78285.14,12.4,0.06849,5e-05,9.41467]
[1778915957198,33.87,78275.85,12.4,0.06797,5e-05,9.35871]
[1778915957883,33.87,78286.07,12.4,0.06852,5e-05,9.41845]
[1778915959301,33.87,78286.07,12.4,0.06852,5e-05,9.41845]
[1778915962917,33.86,78270.17,12.4,0.06762,5e-05,9.32124]
[1778915968543,33.86,78263.23,12.4,0.06723,5e-05,9.27796]
[1778915969565,33.86,78260.0,12.4,0.06705,5e-05,9.25855]
[1778915974732,33.86,78264.71,12.4,0.06726,5e-05,9.28076]
[1778915977814,33.85,78270.49,12.4,0.06756,5e-05,9.31327]
[1778915979048,33.85,78285.56,12.4,0.06836,5e-05,9.40051]
[1778915981929,33.85,78284.6,12.4,0.0683,5e-05,9.39353]
[1778915986673,33.85,78288.38,12.4,0.06848,5e-05,9.41324]
[1778915992139,33.84,78298.4,12.4,0.06898,6e-05,9.46785]
[1778915998181,33.83,78295.0,12.4,0.06875,5e-05,9.44312]
[1778915999117,33.83,78295.0,12.4,0.06875,5e-05,9.44312]
[1778916001300,33.83,78289.36,12.4,0.06843,5e-05,9.4076]
[1778916001374,33.83,78287.31,12.4,0.06831,5e-05,9.39547]
[1778916003841,33.83,78276.57,12.4,0.06772,5e-05,9.33136]
[1778916003910,33.82,78276.55,12.4,0.06771,5e-05,9.33013]
[1778916004632,33.82,78276.55,12.4,0.06771,5e-05,9.33013]
[1778916009259,33.82,78290.37,12.4,0.06844,5e-05,9.40919]
[1778916014294,33.82,78289.96,12.4,0.06839,5e-05,9.40355]
[1778916019536,33.81,78293.85,12.4,0.06858,5e-05,9.42409]
[1778916020443,33.81,78296.0,12.4,0.06869,5e-05,9.43618]
[1778916021115,33.81,78297.85,12.4,0.06878,5e-05,9.44578]
[1778916026551,33.8,78302.02,12.4,0.06897,6e-05,9.46681]
[1778916027178,33.8,78308.95,12.4,0.06935,6e-05,9.50807]
[1778916031913,33.8,78320.48,12.4,0.06996,6e-05,9.57351]
[1778916034443,33.79,78306.32,12.4,0.06912,6e-05,9.48205]
[1778916039656,33.79,78310.16,12.4,0.0693,6e-05,9.50185]
[1778916045626,33.78,78321.51,12.4,0.06989,6e-05,9.56466]
[1778916051381,33.77,78326.81,12.4,0.07013,6e-05,9.59092]
[1778916055312,33.76,78316.96,12.4,0.06955,6e-05,9.52835]
[1778916060292,33.76,78316.81,12.4,0.0695,6e-05,9.52331]
[1778916062410,33.75,78310.56,12.4,0.06914,6e-05,9.48438]
[1778916064410,33.75,78311.95,12.4,0.06919,6e-05,9.4904]
[1778916065516,33.75,78306.3,12.4,0.06888,6e-05,9.45673]
[1778916065575,33.75,78306.3,12.4,0.06888,6e-05,9.45673]
[1778916065771,33.75,78306.3,12.4,0.06888,6e-05,9.45673]
[1778916065778,33.75,78306.3,12.4,0.06888,6e-05,9.45673]
[1778916065863,33.75,78295.75,12.4,0.06829,5e-05,9.39258]
[1778916066902,33.75,78295.75,12.4,0.06829,5e-05,9.39258]
[1778916066970,33.75,78284.26,12.4,0.06765,5e-05,9.32393]
[1778916072546,33.74,78281.64,12.4,0.06749,5e-05,9.30608]
[1778916072987,33.74,78281.64,12.4,0.06749,5e-05,9.30608]
[1778916073728,33.74,78310.19,12.4,0.06904,6e-05,9.47438]
[1778916078850,33.74,78318.6,12.4,0.06948,6e-05,9.52165]
[1778916084809,33.73,78321.47,12.4,0.06959,6e-05,9.53323]
[1778916086381,33.73,78326.98,12.4,0.06989,6e-05,9.56542]
[1778916091520,33.72,78341.78,12.4,0.07067,6e-05,9.64989]
[1778916096251,33.69,78345.5,12.4,0.07065,6e-05,9.64717]
[1778916096897,33.69,78348.33,12.4,0.0708,6e-05,9.6634]
[1778916101689,33.64,78352.74,12.4,0.0708,6e-05,9.66312]
[1778916106967,33.62,78351.1,12.4,0.07059,6e-05,9.64095]
[1778916107369,33.62,78351.1,12.4,0.07059,6e-05,9.64095]
[1778916107974,33.62,78349.8,12.4,0.07051,6e-05,9.63224]
[1778916112004,33.62,78333.98,12.4,0.06959,6e-05,9.53373]
[1778916116139,33.61,78332.87,12.4,0.0695,6e-05,9.5244]
[1778916121725,33.61,78331.08,12.4,0.06938,6e-05,9.51109]
[1778916127279,33.6,78324.43,12.4,0.06897,6e-05,9.46776]
[1778916133182,33.6,78330.9,12.4,0.0693,6e-05,9.5027]
[1778916138962,33.59,78343.56,12.4,0.06997,6e-05,9.57525]
[1778916143221,33.58,78361.79,12.4,0.07095,6e-05,9.68055]
[1778916148356,33.58,78364.86,12.4,0.07109,6e-05,9.69559]
[1778916150401,33.58,78367.49,12.4,0.07122,6e-05,9.70976]
[1778916156317,33.55,78375.94,12.4,0.07154,6e-05,9.74257]
[1778916160669,33.55,78380.89,12.4,0.07179,6e-05,9.76982]
[1778916166020,33.54,78393.97,12.4,0.07249,6e-05,9.84441]
[1778916175450,33.52,78396.53,12.4,0.07252,6e-05,9.8477]
[1778916179033,33.5,78397.25,12.4,0.07244,6e-05,9.83954]
[1778916185521,33.49,78390.61,12.4,0.07198,6e-05,9.79009]
[1778916190555,33.48,78391.51,12.4,0.07198,6e-05,9.79019]
[1778916191649,33.48,78391.51,12.4,0.07198,6e-05,9.79019]
[1778916197610,33.47,78394.36,12.4,0.07207,6e-05,9.80034]
[1778916202645,33.43,78392.72,12.4,0.07173,6e-05,9.76498]
[1778916208059,33.42,78392.53,12.4,0.07167,6e-05,9.75859]
[1778916213722,33.41,78389.08,12.4,0.07139,6e-05,9.72779]
[1778916218757,33.4,78387.93,12.4,0.07128,6e-05,9.71582]
[1778916223795,33.39,78386.52,12.4,0.07115,6e-05,9.70242]
[1778916227820,33.39,78386.84,12.4,0.07114,6e-05,9.70151]
[1778916233865,33.34,78383.92,12.4,0.07067,6e-05,9.65154]
[1778916238900,33.3,78382.15,12.4,0.07031,6e-05,9.61315]
[1778916242338,33.29,78372.01,12.4,0.06971,6e-05,9.54911]
[1778916246727,33.29,78362.39,12.4,0.06914,6e-05,9.48817]
[1778916246749,33.29,78362.39,12.4,0.06914,6e-05,9.48817]
[1778916251129,33.28,78351.75,12.4,0.06853,6e-05,9.42166]
[1778916251159,33.28,78348.36,12.4,0.06834,6e-05,9.40078]
[1778916253191,33.28,78345.54,12.4,0.06817,6e-05,9.38307]
[1778916254006,33.28,78341.97,12.4,0.06796,6e-05,9.36053]
[1778916259041,33.28,78344.91,12.4,0.06811,6e-05,9.37618]
[1778916264076,33.27,78348.57,12.4,0.06829,6e-05,9.39625]
[1778916269111,33.27,78346.03,12.4,0.06813,6e-05,9.37908]
[1778916274146,33.27,78333.08,12.4,0.06738,5e-05,9.29636]
[1778916279181,33.27,78325.91,12.4,0.06698,5e-05,9.25253]
[1778916284216,33.27,78338.85,12.4,0.06768,6e-05,9.32884]
[1778916289251,33.26,78340.12,12.4,0.06774,6e-05,9.33503]
[1778916291895,33.26,78340.54,12.4,0.06776,6e-05,9.33726]
[1778916294287,33.26,78359.76,12.4,0.06881,6e-05,9.45143]
[1778916295446,33.26,78359.76,12.4,0.06881,6e-05,9.45143]
[1778916298594,33.26,78364.73,12.4,0.06907,6e-05,9.47999]
[1778916298677,33.26,78364.73,12.4,0.06907,6e-05,9.47999]
[1778916298731,33.26,78364.73,12.4,0.06907,6e-05,9.47999]
[1778916298741,33.26,78364.73,12.4,0.06907,6e-05,9.47999]
[1778916300329,33.26,78384.21,12.4,0.07016,6e-05,9.59645]
[1778916305366,33.25,78382.39,12.4,0.07002,6e-05,9.582]
[1778916309200,33.25,78383.78,12.4,0.07009,6e-05,9.58908]
[1778916309256,33.25,78383.78,12.4,0.07009,6e-05,9.58908]
[1778916309659,33.25,78399.52,12.4,0.07097,6e-05,9.6837]
[1778916314925,33.24,78407.89,12.4,0.07141,6e-05,9.73136]
[1778916320474,33.23,78405.92,12.4,0.07124,6e-05,9.71305]
[1778916325509,33.22,78408.46,12.4,0.07134,6e-05,9.72415]
[1778916326434,33.22,78408.46,12.4,0.07134,6e-05,9.72415]
[1778916331551,33.21,78409.39,12.4,0.07132,6e-05,9.72092]
[1778916336587,33.21,78412.06,12.4,0.07143,6e-05,9.7328]
[1778916339077,33.21,78413.34,12.4,0.0715,6e-05,9.73976]
[1778916344643,33.2,78426.69,12.4,0.07221,6e-05,9.81517]
[1778916349678,33.19,78426.63,12.4,0.07215,6e-05,9.80981]
[1778916355085,33.18,78430.0,12.4,0.07231,6e-05,9.82662]
[1778916360869,33.17,78436.24,12.4,0.07262,6e-05,9.85919]
[1778916364035,33.17,78440.45,12.4,0.07283,6e-05,9.88212]
[1778916366900,33.16,78444.88,12.4,0.07306,6e-05,9.90641]
[1778916370645,33.16,78449.94,12.4,0.07332,6e-05,9.93341]
[1778916375817,33.15,78453.18,12.4,0.07346,6e-05,9.94898]
[1778916381905,33.13,78452.28,12.4,0.07332,6e-05,9.93401]
[1778916387000,33.13,78442.68,12.4,0.0727,6e-05,9.86865]
[1778916392040,33.12,78443.69,12.4,0.07267,6e-05,9.86501]
[1778916397076,33.11,78443.47,12.4,0.07261,6e-05,9.85852]
[1778916402111,33.1,78447.09,12.4,0.07278,6e-05,9.87598]
[1778916402943,33.1,78447.09,12.4,0.07278,6e-05,9.87598]
[1778916405806,33.09,78458.53,12.4,0.07342,6e-05,9.94398]
[1778916409166,33.09,78464.52,12.4,0.07374,6e-05,9.97796]
[1778916415109,33.08,78467.78,12.4,0.07386,6e-05,9.99106]
[1778916420241,33.07,78467.64,12.4,0.07378,6e-05,9.98306]
[1778916425276,33.06,78468.9,12.4,0.0738,6e-05,9.98511]
[1778916430311,33.05,78476.77,12.4,0.07421,6e-05,10.02808]
[1778916430556,33.05,78476.77,12.4,0.07421,6e-05,10.02808]
[1778916436353,33.04,78470.97,12.4,0.07379,6e-05,9.98453]
[1778916441388,33.03,78470.63,12.4,0.07372,6e-05,9.97638]
[1778916446425,33.02,78467.48,12.4,0.07347,6e-05,9.95068]
[1778916451458,33.01,78466.11,12.4,0.07331,6e-05,9.93268]
[1778916456493,33.0,78465.28,12.4,0.07321,6e-05,9.92173]
[1778916461954,32.99,78455.03,12.4,0.07256,6e-05,9.85347]
[1778916467118,32.99,78444.64,12.4,0.07191,6e-05,9.78387]
[1778916467900,32.98,78444.06,12.4,0.07185,6e-05,9.77842]
[1778916469911,32.98,78440.86,12.4,0.07166,6e-05,9.75769]
[1778916473082,32.98,78436.3,12.4,0.07137,6e-05,9.72695]
[1778916478647,32.97,78433.63,12.4,0.07116,6e-05,9.70498]
[1778916483682,32.96,78432.84,12.4,0.07108,6e-05,9.69638]
[1778916484564,32.96,78432.84,12.4,0.07108,6e-05,9.69638]
[1778916489724,32.96,78440.23,12.4,0.07147,6e-05,9.73745]
[1778916494729,32.95,78440.26,12.4,0.07143,6e-05,9.73364]
[1778916499794,32.94,78443.41,12.4,0.07157,6e-05,9.749]
[1778916504829,32.94,78436.33,12.4,0.07112,6e-05,9.70105]
[1778916510871,32.93,78436.22,12.4,0.07107,6e-05,9.69579]
[1778916513659,32.93,78436.05,12.4,0.07103,6e-05,9.68967]
[1778916518927,32.92,78433.77,12.4,0.07085,6e-05,9.67127]
[1778916524969,32.92,78437.76,12.4,0.07104,6e-05,9.69164]
[1778916530008,32.91,78434.4,12.4,0.07082,6e-05,9.66746]
[1778916535039,32.9,78431.33,12.4,0.07061,6e-05,9.64531]
[1778916540074,32.9,78434.94,12.4,0.07079,6e-05,9.66454]
[1778916545109,32.9,78433.24,12.4,0.07066,6e-05,9.65096]
[1778916550224,32.89,78432.23,12.4,0.07058,6e-05,9.64238]
[1778916556187,32.88,78433.65,12.4,0.07062,6e-05,9.64655]
[1778916561222,32.88,78437.93,12.4,0.07084,6e-05,9.67003]
[1778916566257,32.88,78438.09,12.4,0.07082,6e-05,9.66801]
[1778916573306,32.87,78438.17,12.4,0.07076,6e-05,9.66082]
[1778916578343,32.86,78443.52,12.4,0.07104,6e-05,9.69097]
[1778916583378,32.86,78434.92,12.4,0.07051,6e-05,9.63488]
[1778916588413,32.86,78435.58,12.4,0.07053,6e-05,9.63622]
[1778916593448,32.85,78435.64,12.4,0.0705,6e-05,9.63389]
[1778916598853,32.85,78435.6,12.4,0.07049,6e-05,9.63258]
[1778916599915,32.85,78435.53,12.4,0.07047,6e-05,9.63004]
[1778916605533,32.84,78436.74,12.4,0.07051,6e-05,9.6346]
[1778916610568,32.84,78434.57,12.4,0.07036,6e-05,9.6187]
[1778916615603,32.83,78433.22,12.4,0.07026,6e-05,9.60789]
[1778916621050,32.83,78421.72,12.4,0.06958,6e-05,9.53535]
[1778916621715,32.83,78416.59,12.4,0.06929,6e-05,9.5035]
[1778916628556,32.83,78410.64,12.4,0.06893,6e-05,9.46524]
[1778916637381,32.82,78402.22,12.4,0.06841,6e-05,9.40785]
[1778916642868,32.82,78392.87,12.4,0.06788,6e-05,9.34978]
[1778916648836,32.82,78377.32,12.4,0.067,6e-05,9.25506]
[1778916653871,32.82,78386.09,12.4,0.06749,6e-05,9.30803]
[1778916658906,32.82,78378.69,12.4,0.06708,6e-05,9.26278]
[1778916662484,32.82,78381.8,12.4,0.06725,6e-05,9.28153]
[1778916667969,32.82,78379.64,12.4,0.06712,6e-05,9.26811]
[1778916670760,32.82,78376.43,12.4,0.06695,6e-05,9.24871]
[1778916670824,32.82,78376.43,12.4,0.06695,6e-05,9.24871]
[1778916672700,32.82,78374.94,12.4,0.06686,6e-05,9.23974]
[1778916676520,32.82,78360.67,12.4,0.06608,5e-05,9.15416]
[1778916681062,32.82,78342.82,12.4,0.06512,5e-05,9.04829]
[1778916686098,32.83,78340.8,12.4,0.06502,5e-05,9.0381]
[1778916691133,32.83,78332.15,12.4,0.06455,5e-05,8.98507]
[1778916696168,32.83,78333.61,12.4,0.06465,5e-05,8.996]
[1778916701203,32.84,78324.24,12.4,0.06417,5e-05,8.94264]
[1778916702448,32.84,78324.24,12.4,0.06417,5e-05,8.94264]
[1778916702451,32.84,78324.24,12.4,0.06417,5e-05,8.94264]
[1778916707793,32.84,78335.4,12.4,0.06479,5e-05,9.01141]
[1778916713287,32.84,78337.48,12.4,0.06492,5e-05,9.02571]
[1778916718322,32.85,78337.59,12.4,0.06494,5e-05,9.02794]
[1778916723357,32.85,78338.86,12.4,0.06503,5e-05,9.03716]
[1778916728392,32.85,78338.66,12.4,0.06503,5e-05,9.03751]
[1778916733428,32.85,78338.15,12.4,0.06502,5e-05,9.03601]
[1778916738463,32.85,78338.83,12.4,0.06507,5e-05,9.04156]
[1778916743501,32.86,78342.7,12.4,0.06529,5e-05,9.06601]
[1778916748536,32.86,78347.25,12.4,0.06555,5e-05,9.09447]
[1778916753575,32.86,78356.25,12.4,0.06603,5e-05,9.14594]
[1778916758610,32.86,78366.57,12.4,0.0666,6e-05,9.20868]
[1778916763646,32.86,78370.6,12.4,0.06683,6e-05,9.23303]
[1778916767343,32.86,78371.02,12.4,0.06685,6e-05,9.23551]
[1778916772709,32.86,78374.39,12.4,0.06703,6e-05,9.25558]
[1778916777744,32.86,78377.65,12.4,0.06721,6e-05,9.27488]
[1778916782779,32.86,78381.45,12.4,0.06742,6e-05,9.2973]
[1778916787132,32.86,78385.1,12.4,0.06761,6e-05,9.31888]
[1778916793368,32.86,78384.48,12.4,0.06756,6e-05,9.31343]
[1778916793841,32.86,78385.01,12.4,0.06759,6e-05,9.31644]
[1778916798891,32.85,78390.35,12.4,0.06788,6e-05,9.34737]
[1778916803926,32.85,78390.53,12.4,0.06787,6e-05,9.34705]
[1778916809376,32.85,78392.45,12.4,0.06797,6e-05,9.35753]
[1778916810975,32.85,78414.41,12.4,0.0692,6e-05,9.49036]
[1778916816012,32.84,78418.29,12.4,0.06937,6e-05,9.50797]
[1778916821047,32.84,78424.78,12.4,0.06972,6e-05,9.54519]
[1778916826080,32.84,78436.14,12.4,0.07034,6e-05,9.61204]
[1778916829976,32.83,78441.41,12.4,0.07062,6e-05,9.64254]
[1778916835143,32.83,78447.91,12.4,0.07096,6e-05,9.67828]
[1778916840335,32.82,78455.21,12.4,0.07135,6e-05,9.72038]
[1778916846221,32.81,78459.05,12.4,0.07152,6e-05,9.73846]
[1778916851259,32.81,78453.18,12.4,0.07114,6e-05,9.69792]
[1778916856294,32.8,78448.17,12.4,0.07081,6e-05,9.66301]
[1778916861330,32.79,78444.31,12.4,0.07055,6e-05,9.63569]
[1778916866365,32.79,78442.77,12.4,0.07043,6e-05,9.62279]
[1778916867926,32.79,78441.02,12.4,0.07033,6e-05,9.61131]
[1778916874421,32.78,78434.15,12.4,0.06987,6e-05,9.56102]
[1778916879456,32.78,78434.46,12.4,0.06986,6e-05,9.56014]
[1778916884491,32.77,78434.48,12.4,0.06983,6e-05,9.55743]
[1778916889526,32.77,78431.29,12.4,0.06962,6e-05,9.53445]
[1778916894561,32.76,78435.51,12.4,0.06983,6e-05,9.5577]
[1778916899693,32.76,78435.46,12.4,0.06981,6e-05,9.55512]
[1778916905638,32.75,78428.21,12.4,0.06936,6e-05,9.50682]
[1778916910673,32.75,78430.61,12.4,0.06947,6e-05,9.51903]
[1778916915534,32.75,78430.0,12.4,0.06942,6e-05,9.51322]
[1778916915690,32.75,78430.0,12.4,0.06942,6e-05,9.51322]
[1778916921751,32.74,78429.78,12.4,0.06937,6e-05,9.50837]
[1778916926786,32.74,78429.41,12.4,0.06933,6e-05,9.50372]
[1778916931824,32.73,78429.91,12.4,0.06934,6e-05,9.50494]
[1778916937863,32.73,78433.39,12.4,0.06948,6e-05,9.51953]
[1778916942898,32.73,78434.22,12.4,0.06951,6e-05,9.52214]
[1778916947933,32.72,78434.11,12.4,0.06948,6e-05,9.51897]
[1778916952968,32.72,78424.49,12.4,0.06891,6e-05,9.45763]
[1778916958370,32.72,78424.37,12.4,0.06889,6e-05,9.4557]
[1778916964046,32.71,78421.57,12.4,0.0687,6e-05,9.43551]
[1778916969081,32.71,78420.82,12.4,0.06864,6e-05,9.42918]
[1778916974116,32.71,78418.29,12.4,0.06848,6e-05,9.41201]
[1778916979151,32.7,78417.06,12.4,0.0684,6e-05,9.403]
[1778916984186,32.7,78416.26,12.4,0.06834,6e-05,9.39673]
[1778916991235,32.7,78417.55,12.4,0.06838,6e-05,9.39928]
[1778916996270,32.7,78420.61,12.4,0.06854,6e-05,9.41663]
[1778917001305,32.7,78421.44,12.4,0.06857,6e-05,9.42031]
[1778917006340,32.69,78409.86,12.4,0.0679,6e-05,9.34815]
[1778917011375,32.69,78410.91,12.4,0.06795,6e-05,9.3537]
[1778917016411,32.69,78425.59,12.4,0.06877,6e-05,9.44245]
[1778917021445,32.69,78427.3,12.4,0.06886,6e-05,9.45145]
[1778917026480,32.69,78428.01,12.4,0.06888,6e-05,9.45432]
[1778917035543,32.68,78431.19,12.4,0.06904,6e-05,9.4711]
[1778917041585,32.68,78431.52,12.4,0.06904,6e-05,9.47119]
[1778917047627,32.68,78431.82,12.4,0.06904,6e-05,9.47096]
[1778917052662,32.67,78432.38,12.4,0.06903,6e-05,9.46905]
[1778917057704,32.67,78435.95,12.4,0.06921,6e-05,9.48865]
[1778917062874,32.67,78438.64,12.4,0.06935,6e-05,9.50354]
[1778917062952,32.67,78441.77,12.4,0.06952,6e-05,9.5224]
[1778917065849,32.66,78441.84,12.4,0.06952,6e-05,9.52233]
[1778917065933,32.66,78441.84,12.4,0.06952,6e-05,9.52233]
[1778917066034,32.66,78441.84,12.4,0.06951,6e-05,9.52134]
[1778917072812,32.66,78455.71,12.4,0.07027,6e-05,9.60324]
[1778917074958,32.66,78453.53,12.4,0.07014,6e-05,9.58914]
[1778917080868,32.65,78448.93,12.4,0.06984,6e-05,9.55699]
[1778917085903,32.65,78456.24,12.4,0.07024,6e-05,9.5997]
[1778917093959,32.64,78454.19,12.4,0.07008,6e-05,9.58257]
[1778917098994,32.64,78457.2,12.4,0.07023,6e-05,9.59861]
[1778917100976,32.64,78457.9,12.4,0.07026,6e-05,9.60241]
[1778917106736,32.63,78466.88,12.4,0.07076,6e-05,9.65516]
[1778917114099,32.62,78467.88,12.4,0.07074,6e-05,9.65215]
[1778917119136,32.62,78470.76,12.4,0.07087,6e-05,9.66689]
[1778917121588,32.62,78471.42,12.4,0.07091,6e-05,9.67036]
[1778917124949,32.61,78477.11,12.4,0.07122,6e-05,9.70384]
[1778917130213,32.61,78480.96,12.4,0.0714,6e-05,9.72288]
[1778917135249,32.6,78482.02,12.4,0.07142,6e-05,9.72598]
[1778917139746,32.6,78481.63,12.4,0.07138,6e-05,9.72146]
[1778917141924,32.59,78481.77,12.4,0.07138,6e-05,9.72097]
[1778917147475,32.59,78486.23,12.4,0.0716,6e-05,9.74475]
[1778917147566,32.59,78486.23,12.4,0.0716,6e-05,9.74475]
[1778917153375,32.58,78485.82,12.4,0.07153,6e-05,9.73718]
[1778917158904,32.58,78489.45,12.4,0.07171,6e-05,9.75715]
[1778917162319,32.57,78489.85,12.4,0.07171,6e-05,9.75686]
[1778917162736,32.57,78489.85,12.4,0.07171,6e-05,9.75686]
[1778917164893,32.57,78489.9,12.4,0.07171,6e-05,9.75648]
[1778917167877,32.57,78488.69,12.4,0.07161,6e-05,9.74612]
[1778917173886,32.56,78491.47,12.4,0.07171,6e-05,9.75591]
[1778917175529,32.56,78509.51,12.4,0.07276,6e-05,9.86719]
[1778917180564,32.55,78512.68,12.4,0.0729,6e-05,9.88276]
[1778917186530,32.54,78512.14,12.4,0.07284,6e-05,9.87577]
[1778917190140,32.54,78510.1,12.4,0.07268,6e-05,9.85932]
[1778917191641,32.54,78487.82,12.4,0.07134,6e-05,9.71683]
[1778917195277,32.53,78484.19,12.4,0.0711,6e-05,9.69161]
[1778917195764,32.53,78484.19,12.4,0.0711,6e-05,9.69161]
[1778917196534,32.53,78480.3,12.4,0.07088,6e-05,9.6673]
[1778917197825,32.53,78477.65,12.4,0.07072,6e-05,9.65015]
[1778917202743,32.53,78460.15,12.4,0.06967,6e-05,9.53807]
[1778917207444,32.52,78460.34,12.4,0.06967,6e-05,9.53765]
[1778917207968,32.52,78460.34,12.4,0.06967,6e-05,9.53765]
[1778917208506,32.52,78460.06,12.4,0.06964,6e-05,9.53512]
[1778917208511,32.52,78460.06,12.4,0.06964,6e-05,9.53512]
[1778917209901,32.52,78472.86,12.4,0.07038,6e-05,9.61468]
[1778917212877,32.52,78477.09,12.4,0.07062,6e-05,9.63963]
[1778917217450,32.52,78483.46,12.4,0.07096,6e-05,9.67675]
[1778917218969,32.52,78484.36,12.4,0.07101,6e-05,9.68179]
[1778917224898,32.51,78493.31,12.4,0.07149,6e-05,9.73259]
[1778917229131,32.5,78500.91,12.4,0.07191,6e-05,9.77815]
[1778917231310,32.5,78501.02,12.4,0.0719,6e-05,9.77655]
[1778917231989,32.5,78501.02,12.4,0.0719,6e-05,9.77655]
[1778917237990,32.49,78512.17,12.4,0.07249,6e-05,9.83822]
[1778917243025,32.49,78500.41,12.4,0.07176,6e-05,9.76055]
[1778917248060,32.48,78492.11,12.4,0.07124,6e-05,9.70544]
[1778917249512,32.48,78496.0,12.4,0.07146,6e-05,9.72929]
[1778917249746,32.48,78496.0,12.4,0.07146,6e-05,9.72929]
[1778917251783,32.48,78500.55,12.4,0.07172,6e-05,9.75661]
[1778917251805,32.48,78500.55,12.4,0.07172,6e-05,9.75661]
[1778917257123,32.47,78512.45,12.4,0.07238,6e-05,9.82736]
[1778917259905,32.47,78507.52,12.4,0.07208,6e-05,9.79487]
[1778917260037,32.47,78507.52,12.4,0.07208,6e-05,9.79487]
[1778917265183,32.46,78515.51,12.4,0.07251,6e-05,9.84087]
[1778917270218,32.46,78514.08,12.4,0.07239,6e-05,9.82793]
[1778917275253,32.45,78516.66,12.4,0.0725,6e-05,9.84049]
[1778917280288,32.45,78515.0,12.4,0.07237,6e-05,9.82618]
[1778917285327,32.44,78518.89,12.4,0.07257,6e-05,9.84773]
[1778917291365,32.43,78521.29,12.4,0.07264,6e-05,9.85388]
[1778917296400,32.43,78522.4,12.4,0.07267,6e-05,9.85699]
[1778917301436,32.42,78531.9,12.4,0.0732,6e-05,9.91315]
[1778917306471,32.42,78523.52,12.4,0.07265,6e-05,9.85596]
[1778917311506,32.41,78519.64,12.4,0.07239,6e-05,9.82756]
[1778917316176,32.41,78519.17,12.4,0.07234,6e-05,9.82237]
[1778917317426,32.4,78518.98,12.4,0.07231,6e-05,9.8197]
[1778917317707,32.4,78518.98,12.4,0.07231,6e-05,9.8197]
[1778917321494,32.4,78509.58,12.4,0.07172,6e-05,9.75725]
[1778917323914,32.4,78508.42,12.4,0.07165,6e-05,9.74937]
[1778917329648,32.39,78511.3,12.4,0.07178,6e-05,9.76361]
[1778917335144,32.39,78510.87,12.4,0.07174,6e-05,9.75865]
[1778917336262,32.39,78508.81,12.4,0.0716,6e-05,9.74459]
[1778917338904,32.39,78503.63,12.4,0.07129,6e-05,9.71089]
[1778917344754,32.38,78491.13,12.4,0.07052,6e-05,9.62893]
[1778917350083,32.38,78482.41,12.4,0.07,6e-05,9.57291]
[1778917350157,32.38,78482.41,12.4,0.07,6e-05,9.57291]
[1778917355831,32.38,78482.54,12.4,0.06996,6e-05,9.56797]
[1778917360309,32.37,78481.64,12.4,0.0699,6e-05,9.56141]
[1778917365901,32.37,78484.55,12.4,0.07005,6e-05,9.5773]
[1778917370936,32.37,78484.39,12.4,0.07002,6e-05,9.57464]
[1778917375971,32.37,78483.73,12.4,0.06997,6e-05,9.56888]
[1778917381006,32.36,78483.84,12.4,0.06996,6e-05,9.56797]
[1778917386041,32.36,78483.79,12.4,0.06994,6e-05,9.56577]
[1778917391076,32.36,78484.83,12.4,0.06998,6e-05,9.57067]
[1778917396112,32.36,78486.88,12.4,0.07009,6e-05,9.58182]
[1778917400618,32.35,78485.91,12.4,0.07002,6e-05,9.57445]
[1778917406182,32.35,78486.14,12.4,0.07001,6e-05,9.57396]
[1778917412224,32.35,78486.65,12.4,0.07,6e-05,9.57168]
[1778917417259,32.35,78485.38,12.4,0.06991,6e-05,9.56223]
[1778917422294,32.34,78485.15,12.4,0.06988,6e-05,9.55932]
[1778917430352,32.34,78484.8,12.4,0.06984,6e-05,9.55484]
[1778917436394,32.34,78484.25,12.4,0.0698,6e-05,9.54976]
[1778917439305,32.34,78485.47,12.4,0.06986,6e-05,9.55681]
[1778917444450,32.33,78483.26,12.4,0.06972,6e-05,9.54139]
[1778917449485,32.33,78495.16,12.4,0.0704,6e-05,9.61419]
[1778917454520,32.33,78494.77,12.4,0.07035,6e-05,9.60985]
[1778917459555,32.33,78495.15,12.4,0.07036,6e-05,9.61035]
[1778917464590,32.32,78493.14,12.4,0.07022,6e-05,9.5959]
[1778917469625,32.32,78489.82,12.4,0.07001,6e-05,9.57345]
[1778917474660,32.32,78483.69,12.4,0.06962,6e-05,9.5302]
[1778917479695,32.32,78484.18,12.4,0.06964,6e-05,9.53202]
[1778917484731,32.31,78483.58,12.4,0.06959,6e-05,9.52707]
[1778917489765,32.31,78482.16,12.4,0.0695,6e-05,9.51706]
[1778917494800,32.31,78474.88,12.4,0.06907,6e-05,9.47076]
[1778917499835,32.31,78471.94,12.4,0.06889,6e-05,9.45185]
[1778917502701,32.31,78471.42,12.4,0.06886,6e-05,9.44838]
[1778917508899,32.31,78480.56,12.4,0.06938,6e-05,9.50425]
[1778917510616,32.31,78480.63,12.4,0.06938,6e-05,9.50448]
[1778917515657,32.31,78481.85,12.4,0.06944,6e-05,9.51104]
[1778917520984,32.3,78482.27,12.4,0.06945,6e-05,9.51238]
[1778917527026,32.3,78483.64,12.4,0.06952,6e-05,9.5196]
[1778917532061,32.3,78483.08,12.4,0.06945,6e-05,9.51145]
[1778917537096,32.3,78482.24,12.4,0.0694,6e-05,9.5052]
[1778917542131,32.3,78482.66,12.4,0.06941,6e-05,9.50681]
[1778917547166,32.3,78482.05,12.4,0.06937,6e-05,9.50206]
[1778917552202,32.29,78482.66,12.4,0.06939,6e-05,9.50486]
[1778917557237,32.29,78481.28,12.4,0.0693,6e-05,9.49509]
[1778917562404,32.29,78481.32,12.4,0.0693,6e-05,9.49459]
[1778917568314,32.29,78470.64,12.4,0.06867,6e-05,9.42737]
[1778917573349,32.29,78470.23,12.4,0.06864,6e-05,9.42435]
[1778917578384,32.29,78466.68,12.4,0.06844,6e-05,9.40194]
[1778917583419,32.29,78465.92,12.4,0.06839,6e-05,9.39695]
[1778917588454,32.29,78455.29,12.4,0.06778,6e-05,9.33088]
[1778917593489,32.29,78449.82,12.4,0.06745,6e-05,9.29403]
[1778917598524,32.29,78442.22,12.4,0.06702,6e-05,9.24779]
[1778917603559,32.29,78454.88,12.4,0.06775,6e-05,9.32638]
[1778917608594,32.29,78452.83,12.4,0.06763,6e-05,9.31392]
[1778917613630,32.29,78452.67,12.4,0.06763,6e-05,9.31316]
[1778917618665,32.29,78450.03,12.4,0.06748,6e-05,9.29717]
[1778917620984,32.29,78444.23,12.4,0.06715,6e-05,9.26155]
[1778917621047,32.29,78444.23,12.4,0.06715,6e-05,9.26155]
[1778917621408,32.29,78444.23,12.4,0.06715,6e-05,9.26155]
[1778917626721,32.29,78436.11,12.4,0.0667,6e-05,9.21279]
[1778917631757,32.29,78439.18,12.4,0.06689,6e-05,9.23267]
[1778917632733,32.29,78439.18,12.4,0.06689,6e-05,9.23267]
[1778917632845,32.29,78439.18,12.4,0.06689,6e-05,9.23267]
[1778917638809,32.3,78428.65,12.4,0.06631,6e-05,9.16949]
[1778917643855,32.3,78426.96,12.4,0.06622,6e-05,9.16038]
[1778917648890,32.3,78426.8,12.4,0.06623,6e-05,9.16067]
[1778917653925,32.3,78426.73,12.4,0.06621,6e-05,9.158]
[1778917658951,32.3,78424.33,12.4,0.06609,6e-05,9.14437]
[1778917663057,32.31,78422.73,12.4,0.06601,6e-05,9.13545]
[1778917670038,32.31,78413.5,12.4,0.06552,6e-05,9.08189]
[1778917674129,32.31,78409.66,12.4,0.06532,6e-05,9.05978]
[1778917681089,32.31,78411.73,12.4,0.06545,6e-05,9.07398]
[1778917686151,32.32,78410.47,12.4,0.06541,6e-05,9.06995]
[1778917691187,32.32,78411.74,12.4,0.0655,6e-05,9.07967]
[1778917696222,32.33,78411.7,12.4,0.06551,6e-05,9.08138]
[1778917701258,32.33,78408.39,12.4,0.06535,6e-05,9.06329]
[1778917706293,32.33,78409.05,12.4,0.06541,6e-05,9.06957]
[1778917711328,32.34,78418.63,12.4,0.06594,6e-05,9.12645]
[1778917716363,32.34,78419.08,12.4,0.06598,6e-05,9.13112]
[1778917721398,32.34,78412.59,12.4,0.06564,6e-05,9.09397]
[1778917727440,32.35,78407.32,12.4,0.06538,6e-05,9.06501]
[1778917732624,32.35,78402.13,12.4,0.06511,6e-05,9.03526]
[1778917738517,32.36,78397.88,12.4,0.06491,6e-05,9.01399]
[1778917741592,32.36,78397.72,12.4,0.06491,6e-05,9.01419]
[1778917747580,32.36,78393.77,12.4,0.06474,5e-05,8.99441]
[1778917752615,32.37,78400.59,12.4,0.06514,6e-05,9.03827]
[1778917754714,32.37,78400.58,12.4,0.06514,6e-05,9.0387]
[1778917754818,32.37,78397.68,12.4,0.06498,6e-05,9.02165]
[1778917760671,32.37,78394.09,12.4,0.06482,5e-05,9.00335]
[1778917766713,32.38,78396.73,12.4,0.065,6e-05,9.02292]
[1778917769887,32.38,78396.85,12.4,0.06502,6e-05,9.02548]
[1778917776787,32.39,78395.21,12.4,0.06495,5e-05,9.01655]
[1778917781818,32.4,78395.68,12.4,0.06501,6e-05,9.02276]
[1778917788867,32.4,78395.37,12.4,0.06503,6e-05,9.0257]
[1778917793902,32.41,78395.55,12.4,0.06508,6e-05,9.0303]
[1778917798937,32.41,78395.86,12.4,0.06513,6e-05,9.0357]
[1778917802746,32.43,78398.07,12.4,0.06532,6e-05,9.05682]
[1778917808000,32.43,78389.05,12.4,0.06487,5e-05,9.00692]
[1778917813035,32.44,78386.35,12.4,0.06476,5e-05,8.99463]
[1778917818073,32.46,78371.72,12.4,0.06407,5e-05,8.91877]
[1778917823142,32.51,78362.5,12.4,0.0639,5e-05,8.89916]
[1778917826181,32.57,78360.79,12.4,0.06412,5e-05,8.9235]
[1778917832168,32.59,78366.18,12.4,0.06457,5e-05,8.97144]
[1778917837203,32.6,78366.72,12.4,0.06463,5e-05,8.9782]
[1778917843245,32.61,78368.43,12.4,0.06476,5e-05,8.99248]
[1778917848281,32.61,78371.41,12.4,0.06496,5e-05,9.01353]
[1778917854323,32.62,78371.43,12.4,0.06499,5e-05,9.01735]
[1778917859471,32.62,78371.5,12.4,0.06501,5e-05,9.0196]
[1778917863750,32.62,78371.23,12.4,0.06503,5e-05,9.02099]
[1778917869428,32.63,78371.37,12.4,0.06507,5e-05,9.02602]
[1778917876481,32.64,78373.15,12.4,0.06521,5e-05,9.04082]
[1778917880506,32.64,78389.03,12.4,0.0661,6e-05,9.13845]
[1778917885542,32.64,78389.2,12.4,0.06613,6e-05,9.14165]
[1778917890576,32.65,78391.25,12.4,0.06626,6e-05,9.15624]
[1778917895611,32.65,78390.6,12.4,0.06623,6e-05,9.15098]
[1778917900646,32.65,78390.02,12.4,0.06621,6e-05,9.14962]
[1778917905682,32.66,78378.07,12.4,0.06558,5e-05,9.07986]
[1778917910716,32.66,78378.44,12.4,0.06562,5e-05,9.08459]
[1778917915751,32.67,78380.53,12.4,0.06576,6e-05,9.10001]
[1778917920786,32.67,78378.13,12.4,0.06565,5e-05,9.08779]
[1778917925582,32.67,78372.87,12.4,0.06538,5e-05,9.05809]
[1778917930857,32.68,78389.81,12.4,0.06633,6e-05,9.16254]
[1778917935892,32.68,78390.1,12.4,0.06637,6e-05,9.16588]
[1778917940927,32.68,78390.05,12.4,0.06638,6e-05,9.16714]
[1778917948984,32.68,78389.6,12.4,0.06638,6e-05,9.16697]
[1778917954021,32.69,78389.2,12.4,0.06635,6e-05,9.16268]
[1778917959056,32.69,78380.05,12.4,0.06586,6e-05,9.10928]
[1778917964091,32.69,78380.18,12.4,0.06588,6e-05,9.11207]
[1778917969761,32.7,78380.32,12.4,0.06591,6e-05,9.1145]
[1778917973034,32.7,78378.39,12.4,0.06581,6e-05,9.10443]
[1778917978189,32.7,78370.69,12.4,0.06541,5e-05,9.06072]
[1778917983224,32.71,78358.37,12.4,0.06476,5e-05,8.98917]
[1778917988262,32.71,78352.84,12.4,0.06449,5e-05,8.95892]
[1778917993297,32.71,78350.5,12.4,0.06439,5e-05,8.9479]
[1778917998332,32.72,78343.15,12.4,0.06402,5e-05,8.90722]
[1778918003367,32.72,78340.59,12.4,0.06391,5e-05,8.89539]
[1778918009409,32.73,78340.55,12.4,0.06395,5e-05,8.89914]
[1778918012277,32.73,78337.89,12.4,0.0638,5e-05,8.88122]
[1778918013570,32.73,78334.85,12.4,0.06364,5e-05,8.86387]
[1778918019150,32.74,78328.05,12.4,0.06331,5e-05,8.82796]
[1778918024256,32.75,78316.92,12.4,0.06276,5e-05,8.76626]
[1778918024605,32.75,78316.92,12.4,0.06276,5e-05,8.76626]
[1778918026757,32.75,78320.37,12.4,0.06296,5e-05,8.7882]
[1778918027098,32.75,78320.12,12.4,0.06295,5e-05,8.78752]
[1778918027933,32.75,78320.12,12.4,0.06295,5e-05,8.78752]
[1778918033577,32.8,78322.52,12.4,0.06337,5e-05,8.83317]
[1778918038612,32.8,78317.64,12.4,0.06314,5e-05,8.80772]
[1778918043647,32.81,78319.55,12.4,0.06327,5e-05,8.82226]
[1778918047148,32.81,78317.33,12.4,0.06317,5e-05,8.81104]
[1778918052710,32.82,78318.0,12.4,0.06324,5e-05,8.81858]
[1778918053307,32.82,78318.0,12.4,0.06324,5e-05,8.81858]
[1778918053408,32.82,78318.0,12.4,0.06324,5e-05,8.81916]
[1778918058752,32.83,78317.34,12.4,0.06325,5e-05,8.8196]
[1778918064794,32.83,78314.89,12.4,0.06316,5e-05,8.81027]
[1778918069793,32.84,78315.22,12.4,0.06321,5e-05,8.81555]
[1778918069892,32.84,78315.22,12.4,0.06323,5e-05,8.81719]
[1778918075871,32.85,78315.18,12.4,0.06323,5e-05,8.81603]
[1778918082144,32.85,78315.26,12.4,0.06325,5e-05,8.81895]
[1778918082158,32.85,78315.26,12.4,0.06325,5e-05,8.81895]
[1778918087955,32.86,78310.63,12.4,0.06304,5e-05,8.79552]
[1778918093997,32.86,78311.59,12.4,0.06312,5e-05,8.80439]
[1778918094824,32.86,78311.59,12.4,0.06312,5e-05,8.80439]
[1778918096559,32.86,78313.61,12.4,0.06324,5e-05,8.81736]
[1778918097018,32.86,78313.24,12.4,0.06323,5e-05,8.81611]
[1778918102055,32.87,78311.97,12.4,0.06321,5e-05,8.81341]
[1778918102256,32.87,78311.97,12.4,0.06321,5e-05,8.81341]
[1778918103062,32.87,78309.14,12.4,0.06306,5e-05,8.79736]
[1778918104380,32.87,78310.54,12.4,0.06314,5e-05,8.8062]
[1778918104804,32.87,78310.54,12.4,0.06314,5e-05,8.8062]
[1778918106238,32.88,78319.46,12.4,0.06363,5e-05,8.86027]
[1778918106245,32.88,78319.46,12.4,0.06363,5e-05,8.86027]
[1778918106248,32.88,78319.46,12.4,0.06363,5e-05,8.86027]
[1778918106430,32.88,78319.46,12.4,0.06363,5e-05,8.86027]
[1778918106440,32.88,78319.46,12.4,0.06363,5e-05,8.86027]
[1778918111079,32.88,78335.89,12.4,0.06453,5e-05,8.95935]
[1778918113873,32.88,78344.17,12.4,0.06498,5e-05,9.00933]
[1778918113898,32.88,78347.24,12.4,0.06515,5e-05,9.02795]
[1778918115104,32.88,78347.24,12.4,0.06515,5e-05,9.02795]
[1778918115194,32.88,78352.72,12.4,0.06546,5e-05,9.06095]
[1778918115276,32.88,78353.6,12.4,0.06551,5e-05,9.06684]
[1778918121400,32.88,78354.38,12.4,0.06556,5e-05,9.0726]
[1778918123202,32.88,78340.55,12.4,0.06482,5e-05,8.99082]
[1778918128238,32.89,78340.6,12.4,0.06483,5e-05,8.99268]
[1778918130256,32.89,78339.85,12.4,0.0648,5e-05,8.98854]
[1778918136294,32.89,78339.34,12.4,0.06477,5e-05,8.98423]
[1778918141329,32.89,78338.95,12.4,0.06476,5e-05,8.98346]
[1778918146364,32.9,78339.62,12.4,0.06481,5e-05,8.98894]
[1778918147271,32.9,78339.62,12.4,0.06481,5e-05,8.98894]
[1778918149125,32.9,78339.61,12.4,0.06481,5e-05,8.98917]
[1778918150265,32.9,78331.79,12.4,0.0644,5e-05,8.94334]
[1778918155476,32.9,78318.32,12.4,0.06369,5e-05,8.86542]
[1778918157735,32.9,78319.55,12.4,0.06377,5e-05,8.87409]
[1778918158368,32.9,78321.02,12.4,0.06385,5e-05,8.88323]
[1778918158450,32.9,78321.38,12.4,0.06387,5e-05,8.88579]
[1778918163487,32.91,78322.05,12.4,0.06395,5e-05,8.89413]
[1778918169534,32.92,78325.86,12.4,0.0642,5e-05,8.92184]
[1778918174569,32.92,78323.84,12.4,0.06413,5e-05,8.91406]
[1778918179604,32.93,78323.84,12.4,0.06417,5e-05,8.91824]
[1778918184640,32.94,78323.35,12.4,0.06418,5e-05,8.91951]
[1778918189276,32.94,78323.11,12.4,0.0642,5e-05,8.9214]
[1778918189675,32.94,78322.92,12.4,0.0642,5e-05,8.92111]
[1778918194710,32.95,78325.53,12.4,0.06433,5e-05,8.93488]
[1778918199745,32.95,78323.12,12.4,0.06422,5e-05,8.92243]
[1778918204780,32.95,78324.1,12.4,0.06429,5e-05,8.93011]
[1778918207809,32.95,78323.37,12.4,0.06426,5e-05,8.92653]
[1778918207886,32.95,78323.05,12.4,0.06424,5e-05,8.92501]
[1778918213070,32.96,78323.18,12.4,0.06428,5e-05,8.92847]
[1778918218878,32.97,78323.24,12.4,0.06432,5e-05,8.93347]
[1778918220975,32.97,78323.24,12.4,0.06432,5e-05,8.93347]
[1778918226934,32.97,78323.18,12.4,0.06437,5e-05,8.93836]
[1778918231969,32.98,78324.03,12.4,0.06444,5e-05,8.94663]
[1778918237004,32.98,78323.08,12.4,0.06442,5e-05,8.9442]
[1778918243046,32.99,78317.13,12.4,0.06414,5e-05,8.91307]
[1778918248083,33.0,78315.62,12.4,0.06409,5e-05,8.90756]
[1778918251099,33.0,78315.29,12.4,0.06408,5e-05,8.9063]
[1778918251200,33.0,78315.29,12.4,0.06408,5e-05,8.90487]
[1778918254904,33.0,78315.17,12.4,0.06408,5e-05,8.9053]
[1778918256889,33.0,78315.39,12.4,0.0641,5e-05,8.90734]
[1778918262181,33.01,78325.9,12.4,0.06468,5e-05,8.97151]
[1778918267216,33.01,78331.27,12.4,0.06498,5e-05,9.00445]
[1778918267560,33.01,78331.27,12.4,0.06498,5e-05,9.00445]
[1778918268223,33.01,78331.23,12.4,0.06498,5e-05,9.00472]
[1778918271678,33.01,78331.38,12.4,0.065,5e-05,9.00664]
[1778918272251,33.01,78330.71,12.4,0.06497,5e-05,9.00342]
[1778918277286,33.01,78333.09,12.4,0.06511,5e-05,9.01865]
[1778918282321,33.02,78334.99,12.4,0.06522,5e-05,9.03089]
[1778918284042,33.02,78334.99,12.4,0.06522,5e-05,9.03089]
[1778918284143,33.02,78336.0,12.4,0.06528,5e-05,9.03726]
[1778918289370,33.02,78344.1,12.4,0.06574,5e-05,9.0877]
[1778918292854,33.02,78346.07,12.4,0.06586,5e-05,9.10021]
[1778918298434,33.02,78346.92,12.4,0.06593,5e-05,9.10781]
[1778918302579,33.03,78349.63,12.4,0.06609,5e-05,9.12509]
[1778918302585,33.03,78349.63,12.4,0.06609,5e-05,9.12509]
[1778918303297,33.03,78349.63,12.4,0.06609,5e-05,9.12509]
[1778918306701,33.03,78356.4,12.4,0.06647,5e-05,9.16673]
[1778918306801,33.03,78355.93,12.4,0.06645,5e-05,9.16427]
[1778918309636,33.03,78356.53,12.4,0.06648,5e-05,9.16787]
[1778918309703,33.03,78359.24,12.4,0.06663,6e-05,9.1841]
[1778918315555,33.03,78364.86,12.4,0.06694,6e-05,9.21645]
[1778918319063,33.03,78365.29,12.4,0.06697,6e-05,9.21968]
[1778918319143,33.03,78365.29,12.4,0.06697,6e-05,9.22001]
[1778918324618,33.03,78353.54,12.4,0.06633,5e-05,9.15012]
[1778918329653,33.03,78358.42,12.4,0.0666,6e-05,9.17951]
[1778918335695,33.03,78357.28,12.4,0.06654,6e-05,9.1729]
[1778918340730,33.04,78359.32,12.4,0.06665,6e-05,9.18536]
[1778918342482,33.04,78357.44,12.4,0.06655,6e-05,9.17413]
[1778918343393,33.04,78357.17,12.4,0.06653,6e-05,9.17257]
[1778918346071,33.04,78360.08,12.4,0.06669,6e-05,9.1901]
[1778918351176,33.04,78360.54,12.4,0.06672,6e-05,9.19283]
[1778918351342,33.04,78360.54,12.4,0.06672,6e-05,9.19283]
[1778918351383,33.04,78360.54,12.4,0.06672,6e-05,9.19283]
[1778918352877,33.04,78357.28,12.4,0.06654,6e-05,9.17331]
[1778918357391,33.04,78358.2,12.4,0.06659,6e-05,9.17891]
[1778918361667,33.04,78358.92,12.4,0.06663,6e-05,9.18321]
[1778918366610,33.04,78358.96,12.4,0.06663,6e-05,9.18334]
[1778918371313,33.04,78357.01,12.4,0.06652,6e-05,9.17157]
[1778918372617,33.04,78354.96,12.4,0.06639,5e-05,9.15576]
[1778918372955,33.04,78355.1,12.4,0.0664,5e-05,9.15661]
[1778918378997,33.04,78355.2,12.4,0.06642,5e-05,9.15915]
[1778918384036,33.04,78355.03,12.4,0.06642,5e-05,9.15967]
[1778918389104,33.04,78355.29,12.4,0.06645,5e-05,9.16241]
[1778918389198,33.04,78356.03,12.4,0.06649,5e-05,9.16713]
[1778918393215,33.04,78355.08,12.4,0.06644,5e-05,9.16164]
[1778918393817,33.04,78356.14,12.4,0.0665,5e-05,9.1679]
[1778918399232,33.05,78345.05,12.4,0.0659,5e-05,9.10288]
[1778918399339,33.05,78345.05,12.4,0.0659,5e-05,9.10288]
[1778918399411,33.05,78345.83,12.4,0.06595,5e-05,9.10828]
[1778918401412,33.05,78343.55,12.4,0.06583,5e-05,9.09469]
[1778918401412,33.05,78343.55,12.4,0.06583,5e-05,9.09469]
[1778918400061,33.05,78343.55,12.4,0.06583,5e-05,9.09469]
[1778918409934,33.05,78343.55,12.4,0.06583,5e-05,9.09469]
[1778918409962,33.05,78347.57,12.4,0.06605,5e-05,9.11866]
[1778918412380,33.05,78346.97,12.4,0.06602,5e-05,9.11508]
[1778918413245,33.05,78344.52,12.4,0.06588,5e-05,9.10047]
[1778918415914,33.05,78347.16,12.4,0.06603,5e-05,9.11621]
[1778918416284,33.05,78347.37,12.4,0.06604,5e-05,9.11746]
[1778918419284,33.05,78347.37,12.4,0.06604,5e-05,9.11746]
[1778918420304,33.05,78347.33,12.4,0.06604,5e-05,9.11722]
[1778918425340,33.05,78352.36,12.4,0.06631,5e-05,9.14726]
[1778918430376,33.05,78358.38,12.4,0.06664,6e-05,9.18328]
[1778918435417,33.05,78372.99,12.4,0.06743,6e-05,9.2675]
[1778918440454,33.05,78373.66,12.4,0.06746,6e-05,9.27154]
[1778918445489,33.05,78375.33,12.4,0.06756,6e-05,9.2816]
[1778918450524,33.05,78377.13,12.4,0.06768,6e-05,9.29436]
[1778918451786,33.05,78377.13,12.4,0.06768,6e-05,9.29436]
[1778918451851,33.05,78377.13,12.4,0.06768,6e-05,9.29436]
[1778918460594,33.06,78397.58,12.4,0.06887,6e-05,9.42332]
[1778918464622,33.06,78380.05,12.4,0.0679,6e-05,9.31887]
[1778918469657,33.06,78379.84,12.4,0.06792,6e-05,9.32054]
[1778918474692,33.07,78378.91,12.4,0.06789,6e-05,9.31779]
[1778918480734,33.07,78378.68,12.4,0.06792,6e-05,9.31995]
[1778918485052,33.07,78378.68,12.4,0.06792,6e-05,9.31995]
[1778918491811,33.09,78380.21,12.4,0.06805,6e-05,9.33313]
[1778918495153,33.09,78364.69,12.4,0.06721,6e-05,9.24217]
[1778918502888,33.1,78365.01,12.4,0.06729,6e-05,9.25117]
[1778918507923,33.11,78363.16,12.4,0.06723,6e-05,9.24447]
[1778918510486,33.11,78363.16,12.4,0.06723,6e-05,9.24447]
[1778918515979,33.12,78361.54,12.4,0.06719,6e-05,9.23956]
[1778918522448,33.12,78362.31,12.4,0.06725,6e-05,9.24588]
[1778918528064,33.12,78362.83,12.4,0.06731,6e-05,9.25224]
[1778918531085,33.13,78342.71,12.4,0.06621,5e-05,9.13308]
[1778918536120,33.13,78341.16,12.4,0.06615,5e-05,9.12659]
[1778918541155,33.13,78341.01,12.4,0.06617,5e-05,9.12861]
[1778918544846,33.14,78337.77,12.4,0.066,5e-05,9.11049]
[1778918545183,33.14,78338.77,12.4,0.06607,5e-05,9.11765]
[1778918550218,33.14,78336.1,12.4,0.06595,5e-05,9.10465]
[1778918552850,33.15,78336.97,12.4,0.06599,5e-05,9.10806]
[1778918553846,33.15,78336.6,12.4,0.06598,5e-05,9.10643]
[1778918554246,33.15,78336.42,12.4,0.06597,5e-05,9.10595]
[1778918559281,33.15,78336.03,12.4,0.06598,5e-05,9.10652]
[1778918560746,33.15,78336.1,12.4,0.06599,5e-05,9.1075]
[1778918560751,33.15,78336.1,12.4,0.06599,5e-05,9.1075]
[1778918562784,33.15,78334.13,12.4,0.06589,5e-05,9.09692]
[1778918563309,33.16,78332.91,12.4,0.06583,5e-05,9.0906]
[1778918565059,33.16,78332.26,12.4,0.06581,5e-05,9.08768]
[1778918565065,33.16,78332.26,12.4,0.06581,5e-05,9.08768]
[1778918565323,33.16,78328.05,12.4,0.06558,5e-05,9.0633]
[1778918566897,33.16,78326.46,12.4,0.0655,5e-05,9.0545]
[1778918567337,33.16,78324.12,12.4,0.06538,5e-05,9.04162]
[1778918572214,33.17,78315.1,12.4,0.06494,5e-05,8.99239]
[1778918572454,33.17,78315.1,12.4,0.06494,5e-05,8.99239]
[1778918572536,33.17,78312.07,12.4,0.06478,5e-05,8.97561]
[1778918578416,33.18,78311.02,12.4,0.06477,5e-05,8.97419]
[1778918583399,33.18,78309.77,12.4,0.06473,5e-05,8.97003]
[1778918583451,33.18,78309.32,12.4,0.06472,5e-05,8.96819]
[1778918587600,33.19,78310.38,12.4,0.06481,5e-05,8.97815]
[1778918587623,33.19,78313.99,12.4,0.06501,5e-05,9.00066]
[1778918590024,33.19,78316.14,12.4,0.06514,5e-05,9.0147]
[1778918595773,33.2,78322.07,12.4,0.0655,5e-05,9.05377]
[1778918596653,33.2,78324.43,12.4,0.06563,5e-05,9.06795]
[1778918596839,33.2,78324.43,12.4,0.06563,5e-05,9.06795]
[1778918596846,33.2,78324.43,12.4,0.06563,5e-05,9.06795]
[1778918596898,33.2,78324.43,12.4,0.06563,5e-05,9.06795]
[1778918597549,33.2,78325.7,12.4,0.06571,5e-05,9.07645]
[1778918599967,33.2,78326.66,12.4,0.06578,5e-05,9.08406]
[1778918600570,33.2,78326.33,12.4,0.06577,5e-05,9.08274]
[1778918602515,33.21,78329.38,12.4,0.06594,5e-05,9.10148]
[1778918607619,33.21,78335.98,12.4,0.06633,5e-05,9.1441]
[1778918612654,33.21,78345.5,12.4,0.06685,5e-05,9.19978]
[1778918617690,33.22,78351.63,12.4,0.06721,6e-05,9.23841]
[1778918618681,33.22,78351.63,12.4,0.06721,6e-05,9.23841]
[1778918627760,33.22,78361.82,12.4,0.0678,6e-05,9.30257]
[1778918628807,33.22,78361.82,12.4,0.0678,6e-05,9.30257]
[1778918628908,33.22,78361.43,12.4,0.06778,6e-05,9.30049]
[1778918634809,33.23,78361.46,12.4,0.06783,6e-05,9.30585]
[1778918639063,33.24,78361.1,12.4,0.06784,6e-05,9.30626]
[1778918639097,33.24,78361.1,12.4,0.06784,6e-05,9.30626]
[1778918639153,33.24,78361.33,12.4,0.06786,6e-05,9.30849]
[1778918641834,33.24,78359.19,12.4,0.06774,6e-05,9.29542]
[1778918641858,33.24,78360.35,12.4,0.0678,6e-05,9.30228]
[1778918646893,33.24,78361.33,12.4,0.06787,6e-05,9.31023]
[1778918652620,33.24,78362.37,12.4,0.06795,6e-05,9.3181]
[1778918652718,33.24,78362.39,12.4,0.06796,6e-05,9.31902]
[1778918658977,33.24,78362.27,12.4,0.06794,6e-05,9.31696]
[1778918664146,33.24,78359.05,12.4,0.06775,6e-05,9.29682]
[1778918665446,33.24,78360.25,12.4,0.06781,6e-05,9.30383]
[1778918671063,33.24,78360.18,12.4,0.06777,6e-05,9.29853]
[1778918676098,33.24,78359.87,12.4,0.06775,6e-05,9.29576]
[1778918678839,33.24,78360.06,12.4,0.06776,6e-05,9.29655]
[1778918684155,33.23,78361.88,12.4,0.06785,6e-05,9.30631]
[1778918687068,33.23,78361.95,12.4,0.06785,6e-05,9.30631]
[1778918688674,33.23,78361.95,12.4,0.06784,6e-05,9.3061]
[1778918689862,33.23,78361.98,12.4,0.06784,6e-05,9.30584]
[1778918692211,33.23,78362.05,12.4,0.06784,6e-05,9.30559]
[1778918698485,33.23,78364.63,12.4,0.06797,6e-05,9.32018]
[1778918702281,33.23,78365.09,12.4,0.06799,6e-05,9.32167]
[1778918702436,33.23,78365.09,12.4,0.06799,6e-05,9.32167]
[1778918708325,33.23,78354.21,12.4,0.06737,6e-05,9.25501]
[1778918714367,33.22,78353.36,12.4,0.06732,6e-05,9.24903]
[1778918719426,33.22,78351.84,12.4,0.06723,6e-05,9.23922]
[1778918725468,33.22,78349.62,12.4,0.06709,6e-05,9.22512]
[1778918730503,33.22,78339.21,12.4,0.06652,5e-05,9.163]
[1778918735538,33.22,78340.43,12.4,0.06657,5e-05,9.16674]
[1778918740573,33.22,78338.61,12.4,0.06647,5e-05,9.15583]
[1778918746615,33.22,78337.86,12.4,0.06643,5e-05,9.15138]
[1778918751650,33.22,78338.98,12.4,0.06649,5e-05,9.1582]
[1778918756685,33.22,78338.24,12.4,0.06645,5e-05,9.15404]
[1778918761721,33.22,78343.19,12.4,0.06672,5e-05,9.1837]
[1778918771679,33.22,78343.12,12.4,0.06672,5e-05,9.18328]
[1778918777833,33.22,78342.94,12.4,0.06671,5e-05,9.18205]
[1778918782868,33.22,78347.35,12.4,0.06695,6e-05,9.20816]
[1778918787903,33.22,78344.9,12.4,0.06681,5e-05,9.19319]
[1778918792938,33.22,78347.97,12.4,0.06695,6e-05,9.20761]
[1778918795804,33.22,78348.0,12.4,0.06695,6e-05,9.2077]
[1778918800994,33.22,78346.62,12.4,0.06687,5e-05,9.19884]
[1778918806029,33.22,78355.44,12.4,0.06735,6e-05,9.251]
[1778918811032,33.22,78354.3,12.4,0.06728,6e-05,9.24349]
[1778918816828,33.22,78357.16,12.4,0.06743,6e-05,9.25981]
[1778918823302,33.21,78357.45,12.4,0.06744,6e-05,9.26046]
[1778918825162,33.21,78375.02,12.4,0.06841,6e-05,9.36549]
[1778918830197,33.21,78379.33,12.4,0.06864,6e-05,9.38986]
[1778918835232,33.21,78378.52,12.4,0.06857,6e-05,9.38318]
[1778918839333,33.21,78378.57,12.4,0.06857,6e-05,9.38244]
[1778918845302,33.2,78379.33,12.4,0.06859,6e-05,9.38467]
[1778918852354,33.2,78382.84,12.4,0.06874,6e-05,9.39994]
[1778918857389,33.2,78390.3,12.4,0.06914,6e-05,9.44311]
[1778918863431,33.19,78398.88,12.4,0.0696,6e-05,9.49237]
[1778918869478,33.19,78390.87,12.4,0.06912,6e-05,9.44096]
[1778918875520,33.18,78391.26,12.4,0.06912,6e-05,9.4408]
[1778918880555,33.18,78392.2,12.4,0.06915,6e-05,9.44438]
[1778918885590,33.18,78394.4,12.4,0.06925,6e-05,9.45561]
[1778918890625,33.17,78402.12,12.4,0.06967,6e-05,9.49982]
[1778918892468,33.17,78402.43,12.4,0.06968,6e-05,9.50121]
[1778918897674,33.17,78402.26,12.4,0.06964,6e-05,9.49721]
[1778918902709,33.16,78403.35,12.4,0.06968,6e-05,9.50146]
[1778918907744,33.16,78406.51,12.4,0.06984,6e-05,9.51833]
[1778918908874,33.16,78406.51,12.4,0.06984,6e-05,9.51833]
[1778918915708,33.16,78407.56,12.4,0.06985,6e-05,9.51869]
[1778918920838,33.15,78409.91,12.4,0.06995,6e-05,9.52902]
[1778918925874,33.15,78418.08,12.4,0.07039,6e-05,9.57611]
[1778918926219,33.15,78418.08,12.4,0.07039,6e-05,9.57611]
[1778918931916,33.14,78410.94,12.4,0.06995,6e-05,9.52913]
[1778918936951,33.14,78411.25,12.4,0.06994,6e-05,9.52842]
[1778918941986,33.13,78414.21,12.4,0.07008,6e-05,9.54379]
[1778918947021,33.13,78415.78,12.4,0.07015,6e-05,9.55072]
[1778918954070,33.12,78414.38,12.4,0.07003,6e-05,9.53841]
[1778918960112,33.12,78415.36,12.4,0.07006,6e-05,9.54126]
[1778918965147,33.11,78416.46,12.4,0.07009,6e-05,9.54534]
[1778918977231,33.1,78416.53,12.4,0.07002,6e-05,9.53594]
[1778918982266,33.1,78417.06,12.4,0.07002,6e-05,9.53665]
[1778918991329,33.09,78417.34,12.4,0.06999,6e-05,9.53388]
[1778919001399,33.08,78417.15,12.4,0.06994,6e-05,9.52775]
[1778919006434,33.08,78406.18,12.4,0.06929,6e-05,9.45878]
[1778919015497,33.08,78405.48,12.4,0.06922,6e-05,9.45109]
[1778919021713,33.07,78407.34,12.4,0.06931,6e-05,9.46086]
[1778919027584,33.07,78409.7,12.4,0.06942,6e-05,9.47247]
[1778919032619,33.07,78409.83,12.4,0.06939,6e-05,9.46813]
[1778919039668,33.06,78409.08,12.4,0.06933,6e-05,9.46157]
[1778919047724,33.06,78409.73,12.4,0.06934,6e-05,9.46338]
[1778919052759,33.06,78409.73,12.4,0.06933,6e-05,9.46213]
[1778919057794,33.06,78414.97,12.4,0.06961,6e-05,9.49262]
[1778919062829,33.05,78415.1,12.4,0.06961,6e-05,9.49212]
[1778919067864,33.05,78405.32,12.4,0.06904,6e-05,9.43145]
[1778919072899,33.05,78405.72,12.4,0.06906,6e-05,9.43319]
[1778919077935,33.05,78405.88,12.4,0.06906,6e-05,9.43345]
[1778919088006,33.05,78405.16,12.4,0.06901,6e-05,9.42774]
[1778919093040,33.05,78404.84,12.4,0.06896,6e-05,9.4216]
[1778919098075,33.05,78405.0,12.4,0.06896,6e-05,9.42196]
[1778919108145,33.04,78404.88,12.4,0.06895,6e-05,9.42005]
[1778919118215,33.04,78408.19,12.4,0.06912,6e-05,9.43897]
[1778919123250,33.04,78407.95,12.4,0.0691,6e-05,9.4368]
[1778919128285,33.04,78412.13,12.4,0.06933,6e-05,9.46147]
[1778919135334,33.04,78410.09,12.4,0.0692,6e-05,9.44786]
[1778919137575,33.04,78410.09,12.4,0.0692,6e-05,9.44786]
[1778919137585,33.04,78410.09,12.4,0.0692,6e-05,9.44786]
[1778919144397,33.04,78409.95,12.4,0.06918,6e-05,9.44524]
[1778919151446,33.03,78412.37,12.4,0.06928,6e-05,9.45484]
[1778919156481,33.03,78412.58,12.4,0.06928,6e-05,9.45485]
[1778919161516,33.03,78410.54,12.4,0.06915,6e-05,9.44121]
[1778919163530,33.03,78424.78,12.4,0.06996,6e-05,9.52759]
[1778919164434,33.03,78424.78,12.4,0.06996,6e-05,9.52759]
[1778919164436,33.03,78424.78,12.4,0.06996,6e-05,9.52759]
[1778919169572,33.02,78430.28,12.4,0.07025,6e-05,9.55876]
[1778919174607,33.02,78431.78,12.4,0.07031,6e-05,9.56572]
[1778919175854,33.02,78431.78,12.4,0.07031,6e-05,9.56572]
[1778919181657,33.02,78431.22,12.4,0.07025,6e-05,9.55918]
[1778919186692,33.01,78439.3,12.4,0.07069,6e-05,9.60647]
[1778919192734,33.01,78438.62,12.4,0.07063,6e-05,9.59911]
[1778919197769,33.0,78439.07,12.4,0.07063,6e-05,9.59916]
[1778919202805,33.0,78436.41,12.4,0.07045,6e-05,9.58004]
[1778919208846,32.99,78427.39,12.4,0.0699,6e-05,9.52178]
[1778919212158,32.99,78427.39,12.4,0.0699,6e-05,9.52178]
[1778919212208,32.99,78425.62,12.4,0.06976,6e-05,9.50556]
[1778919212653,32.99,78425.62,12.4,0.06976,6e-05,9.50556]
[1778919218119,32.99,78415.03,12.4,0.06913,6e-05,9.43826]
[1778919219935,32.99,78414.93,12.4,0.06911,6e-05,9.43644]
[1778919220452,32.98,78414.89,12.4,0.0691,6e-05,9.43559]
[1778919226972,32.98,78411.05,12.4,0.06886,6e-05,9.40953]
[1778919232014,32.98,78410.02,12.4,0.06879,6e-05,9.40187]
[1778919239067,32.97,78409.65,12.4,0.06875,6e-05,9.39781]
[1778919244251,32.97,78401.89,12.4,0.0683,6e-05,9.34981]
[1778919256186,32.97,78400.88,12.4,0.06822,6e-05,9.34127]
[1778919262228,32.97,78400.93,12.4,0.06822,6e-05,9.34046]
[1778919267263,32.97,78398.66,12.4,0.06808,6e-05,9.32576]
[1778919272298,32.97,78398.3,12.4,0.06803,6e-05,9.31918]
[1778919273585,32.97,78398.75,12.4,0.06805,6e-05,9.32174]
[1778919279349,32.96,78391.14,12.4,0.0676,6e-05,9.27332]
[1778919284383,32.96,78391.77,12.4,0.06762,6e-05,9.27519]
[1778919290236,32.96,78389.71,12.4,0.06749,6e-05,9.26127]
[1778919295460,32.95,78392.58,12.4,0.06763,6e-05,9.27617]
[1778919301502,32.95,78393.26,12.4,0.06765,6e-05,9.27814]
[1778919306537,32.95,78393.26,12.4,0.06763,6e-05,9.27635]
[1778919311572,32.94,78394.83,12.4,0.0677,6e-05,9.28412]
[1778919317310,32.94,78394.22,12.4,0.06765,6e-05,9.279]
[1778919318339,32.94,78394.22,12.4,0.06765,6e-05,9.27831]
[1778919323769,32.94,78394.26,12.4,0.06764,6e-05,9.27787]
[1778919330705,32.94,78394.24,12.4,0.06764,6e-05,9.27735]
[1778919340775,32.94,78395.64,12.4,0.06769,6e-05,9.28161]
[1778919345810,32.94,78395.67,12.4,0.06769,6e-05,9.28146]
[1778919347907,32.94,78395.67,12.4,0.06769,6e-05,9.28146]
[1778919353866,32.94,78395.67,12.4,0.06768,6e-05,9.28084]
[1778919358901,32.94,78395.6,12.4,0.06767,6e-05,9.28013]
[1778919371992,32.93,78395.79,12.4,0.06768,6e-05,9.2805]
[1778919377027,32.93,78396.79,12.4,0.06773,6e-05,9.28626]
[1778919382350,32.93,78396.9,12.4,0.06773,6e-05,9.28662]
[1778919388105,32.93,78400.72,12.4,0.06794,6e-05,9.3091]
[1778919393140,32.93,78400.49,12.4,0.0679,6e-05,9.30343]
[1778919398175,32.93,78399.76,12.4,0.06785,6e-05,9.2984]
[1778919403210,32.93,78399.77,12.4,0.06785,6e-05,9.29788]
[1778919408245,32.93,78400.25,12.4,0.06787,6e-05,9.3002]
[1778919413280,32.93,78400.85,12.4,0.0679,6e-05,9.30326]
[1778919420329,32.93,78400.43,12.4,0.06787,6e-05,9.30009]
[1778919425364,32.93,78400.47,12.4,0.06787,6e-05,9.30004]
[1778919431406,32.93,78400.54,12.4,0.06787,6e-05,9.30024]
[1778919437448,32.93,78400.46,12.4,0.06786,6e-05,9.29962]
[1778919444497,32.93,78400.51,12.4,0.06786,6e-05,9.29987]
[1778919449533,32.93,78400.36,12.4,0.06786,6e-05,9.29901]
[1778919452421,32.93,78400.37,12.4,0.06783,6e-05,9.29557]
[1778919457589,32.92,78400.18,12.4,0.06781,6e-05,9.2933]
[1778919462624,32.92,78394.74,12.4,0.0675,6e-05,9.25937]
[1778919467496,32.92,78394.27,12.7,0.06747,6e-05,9.25601]
[1778919475715,32.92,78390.99,12.7,0.06727,6e-05,9.23463]
[1778919478834,32.92,78392.06,12.8,0.06733,6e-05,9.24077]
[1778919484778,32.92,78395.22,12.8,0.06749,6e-05,9.25856]
[1778919489813,32.91,78400.8,12.8,0.06779,6e-05,9.29121]
[1778919504291,32.91,78399.96,12.8,0.06774,6e-05,9.28513]
[1778919509953,32.91,78399.52,12.8,0.06767,6e-05,9.27855]
[1778919514988,32.91,78399.49,12.8,0.06764,6e-05,9.2737]
[1778919520023,32.9,78399.61,12.8,0.06764,6e-05,9.27338]
[1778919526067,32.9,78399.57,12.8,0.06762,6e-05,9.27192]
[1778919531103,32.9,78399.95,12.8,0.06763,6e-05,9.27322]
[1778919536138,32.9,78397.57,12.8,0.06749,6e-05,9.25778]
[1778919541173,32.9,78394.63,12.8,0.06732,6e-05,9.23902]
[1778919546208,32.9,78390.15,12.8,0.06706,6e-05,9.21109]
[1778919551243,32.89,78390.3,12.8,0.06706,6e-05,9.2113]
[1778919556278,32.89,78392.13,12.8,0.06716,6e-05,9.2216]
[1778919562320,32.89,78392.02,12.8,0.06714,6e-05,9.22002]
[1778919568144,32.89,78391.25,12.8,0.06709,6e-05,9.21464]
[1778919574404,32.89,78393.9,12.8,0.0672,6e-05,9.22593]
[1778919579498,32.89,78392.38,12.8,0.06711,6e-05,9.21617]
[1778919585481,32.89,78392.21,12.8,0.0671,6e-05,9.21424]
[1778919590516,32.89,78396.66,12.8,0.06734,6e-05,9.24042]
[1778919596558,32.88,78396.94,12.8,0.06734,6e-05,9.24111]
[1778919601593,32.88,78396.86,12.8,0.06733,6e-05,9.2397]
[1778919608642,32.88,78396.83,12.8,0.06732,6e-05,9.23816]
[1778919613677,32.88,78387.49,12.8,0.06679,6e-05,9.18083]
[1778919618712,32.88,78389.85,12.8,0.06691,6e-05,9.19445]
[1778919622509,32.88,78376.09,12.8,0.06615,6e-05,9.11135]
[1778919626184,32.88,78372.4,12.8,0.06594,6e-05,9.08925]
[1778919632810,32.88,78365.07,12.8,0.06553,5e-05,9.04257]
[1778919641873,32.88,78363.1,12.8,0.06543,5e-05,9.03193]
[1778919646289,32.88,78362.39,12.8,0.06539,5e-05,9.02807]
[1778919651531,32.88,78350.62,12.8,0.06476,5e-05,8.95879]
[1778919656046,32.88,78346.34,12.8,0.06454,5e-05,8.93441]
[1778919658492,32.88,78340.91,12.8,0.06425,5e-05,8.90266]
[1778919664027,32.88,78345.88,12.8,0.06451,5e-05,8.93144]
[1778919664784,32.88,78345.88,12.8,0.06451,5e-05,8.93144]
[1778919665261,32.88,78345.88,12.8,0.06451,5e-05,8.93144]
[1778919666805,32.88,78348.97,12.8,0.06467,5e-05,8.9493]
[1778919667094,32.88,78348.97,12.8,0.06467,5e-05,8.9493]
[1778919673423,32.88,78355.17,12.8,0.065,5e-05,8.98456]
[1778919675063,32.88,78355.17,12.8,0.06499,5e-05,8.98428]
[1778919675064,32.88,78355.17,12.8,0.06499,5e-05,8.98428]
[1778919680537,32.88,78357.33,12.8,0.06509,5e-05,8.99513]
[1778919687189,32.87,78360.35,12.8,0.06523,5e-05,9.01036]
[1778919687806,32.87,78360.35,12.8,0.06523,5e-05,9.01036]
[1778919695245,32.86,78359.75,12.8,0.06513,5e-05,8.99869]
[1778919701287,32.86,78360.09,12.8,0.06512,5e-05,8.99719]
[1778919706322,32.85,78359.88,12.8,0.06508,5e-05,8.99304]
[1778919719690,32.85,78357.85,12.8,0.06495,5e-05,8.97863]
[1778919725455,32.84,78357.97,12.8,0.06488,5e-05,8.97101]
[1778919730490,32.83,78358.45,12.8,0.06488,5e-05,8.97112]
[1778919735525,32.83,78359.71,12.8,0.06491,5e-05,8.97534]
[1778919739360,32.83,78368.77,12.8,0.0654,5e-05,9.0283]
[1778919744729,32.82,78380.66,12.8,0.06602,6e-05,9.09664]
[1778919749547,32.82,78387.02,12.8,0.06635,6e-05,9.13215]
[1778919756691,32.81,78387.24,12.8,0.06628,6e-05,9.12376]
[1778919761726,32.8,78382.17,12.8,0.06596,6e-05,9.08935]
[1778919766761,32.8,78381.92,12.8,0.06592,6e-05,9.08411]
[1778919771796,32.79,78379.05,12.8,0.06572,6e-05,9.06318]
[1778919776831,32.79,78372.7,12.8,0.06534,5e-05,9.02169]
[1778919781868,32.78,78369.42,12.8,0.06513,5e-05,8.99894]
[1778919786903,32.78,78367.47,12.8,0.065,5e-05,8.98448]
[1778919791938,32.77,78365.19,12.8,0.06485,5e-05,8.96817]
[1778919796973,32.77,78365.14,12.8,0.06482,5e-05,8.96533]
[1778919801976,32.77,78365.14,12.8,0.06482,5e-05,8.96533]
[1778919807043,32.76,78364.99,12.8,0.06477,5e-05,8.95954]
[1778919812078,32.76,78359.41,12.8,0.06442,5e-05,8.92051]
[1778919817263,32.75,78356.27,12.8,0.06424,5e-05,8.90027]
[1778919823227,32.75,78362.73,12.8,0.06457,5e-05,8.93626]
[1778919829197,32.75,78369.62,12.8,0.06491,5e-05,8.97426]
[1778919829957,32.75,78369.62,12.8,0.06491,5e-05,8.97426]
[1778919835239,32.74,78371.36,12.8,0.06499,5e-05,8.98285]
[1778919841282,32.74,78374.1,12.8,0.06513,5e-05,8.99757]
[1778919846317,32.74,78381.47,12.8,0.06551,5e-05,9.04003]
[1778919852977,32.73,78381.8,12.8,0.06551,5e-05,9.03974]
[1778919859408,32.73,78381.67,12.8,0.06547,5e-05,9.0349]
[1778919864444,32.72,78385.7,12.8,0.06566,6e-05,9.056]
[1778919869964,32.72,78384.98,12.8,0.0656,6e-05,9.04973]
[1778919875520,32.71,78381.2,12.8,0.06532,5e-05,9.01825]
[1778919880555,32.71,78381.35,12.8,0.0653,5e-05,9.01609]
[1778919892643,32.7,78383.77,12.8,0.06536,5e-05,9.02326]
[1778919899692,32.69,78383.81,12.8,0.06532,5e-05,9.01874]
[1778919906741,32.68,78383.72,12.8,0.06528,5e-05,9.01414]
[1778919911776,32.68,78383.69,12.8,0.06525,5e-05,9.0111]
[1778919916811,32.67,78383.69,12.8,0.06522,5e-05,9.00829]
[1778919921846,32.67,78383.7,12.8,0.0652,5e-05,9.00557]
[1778919927889,32.66,78375.16,12.8,0.0647,5e-05,8.95149]
[1778919932923,32.66,78375.62,12.8,0.06469,5e-05,8.94851]
[1778919937958,32.66,78375.87,12.8,0.06468,5e-05,8.94781]
[1778919942993,32.65,78373.4,12.8,0.06452,5e-05,8.93086]
[1778919950043,32.65,78373.44,12.8,0.0645,5e-05,8.92815]
[1778919955078,32.65,78370.71,12.8,0.06433,5e-05,8.90972]
[1778919960113,32.64,78362.27,12.8,0.06386,5e-05,8.85764]
[1778919965149,32.64,78364.36,12.8,0.06395,5e-05,8.8685]
[1778919976226,32.64,78363.96,12.8,0.0639,5e-05,8.86266]
[1778919981261,32.63,78364.08,12.8,0.06389,5e-05,8.86187]
[1778919986296,32.63,78363.5,12.8,0.06385,5e-05,8.85694]
[1778919992090,32.63,78363.54,12.8,0.06384,5e-05,8.85604]
[1778919998380,32.63,78364.76,12.8,0.06386,5e-05,8.85757]
[1778920005102,32.62,78364.8,12.8,0.06385,5e-05,8.85666]
[1778920010464,32.62,78365.17,12.8,0.06385,5e-05,8.85665]
[1778920016972,32.62,78364.44,12.8,0.06381,5e-05,8.8515]
[1778920022548,32.62,78367.82,12.8,0.06397,5e-05,8.86923]
[1778920028590,32.61,78367.89,12.8,0.06396,5e-05,8.86792]
[1778920033625,32.61,78368.05,12.8,0.06395,5e-05,8.86747]
[1778920038660,32.61,78367.97,12.8,0.06393,5e-05,8.86561]
[1778920046716,32.6,78368.52,12.8,0.06394,5e-05,8.86673]
[1778920051751,32.6,78369.78,12.8,0.06398,5e-05,8.86927]
[1778920058800,32.6,78367.4,12.8,0.06383,5e-05,8.85292]
[1778920071891,32.59,78367.72,12.8,0.0638,5e-05,8.85038]
[1778920076926,32.59,78367.47,12.8,0.06377,5e-05,8.84721]
[1778920082005,32.59,78367.72,12.8,0.06378,5e-05,8.84836]
[1778920088016,32.58,78369.67,12.8,0.06386,5e-05,8.85644]
[1778920094048,32.58,78366.88,12.8,0.06369,5e-05,8.83773]
[1778920099083,32.58,78367.27,12.8,0.06369,5e-05,8.83835]
[1778920104118,32.57,78367.32,12.8,0.06368,5e-05,8.83693]
[1778920109153,32.57,78367.32,12.8,0.06366,5e-05,8.83521]
[1778920115196,32.57,78367.39,12.8,0.06362,5e-05,8.83009]
[1778920121238,32.57,78368.98,12.8,0.06369,5e-05,8.83746]
[1778920126273,32.56,78372.19,12.8,0.06385,5e-05,8.85474]
[1778920133328,32.56,78372.35,12.8,0.06383,5e-05,8.85305]
[1778920139365,32.56,78374.59,12.8,0.06393,5e-05,8.86413]
[1778920144400,32.55,78377.19,12.8,0.06406,5e-05,8.87774]
[1778920151452,32.55,78380.0,12.8,0.06418,5e-05,8.89163]
[1778920156487,32.54,78368.43,12.8,0.06354,5e-05,8.82066]
[1778920161522,32.54,78370.32,12.8,0.06362,5e-05,8.83051]
[1778920166801,32.54,78370.81,12.8,0.06364,5e-05,8.83228]
[1778920173606,32.54,78372.35,12.8,0.06368,5e-05,8.83574]
[1778920181051,32.54,78372.12,12.8,0.06366,5e-05,8.83359]
[1778920187704,32.53,78374.85,12.8,0.06378,5e-05,8.84709]
[1778920196767,32.53,78375.16,12.8,0.06378,5e-05,8.84638]
[1778920201802,32.53,78375.07,12.8,0.06376,5e-05,8.8444]
[1778920206837,32.52,78371.1,12.8,0.06353,5e-05,8.8193]
[1778920212124,32.52,78371.07,12.8,0.06353,5e-05,8.81885]
[1778920218135,32.52,78371.25,12.8,0.06352,5e-05,8.81816]
[1778920223961,32.52,78365.21,12.8,0.06317,5e-05,8.78016]
[1778920228991,32.52,78363.13,12.8,0.06306,5e-05,8.76705]
[1778920234027,32.51,78372.43,12.8,0.06353,5e-05,8.81797]
[1778920239558,32.51,78372.6,12.8,0.06352,5e-05,8.81782]
[1778920245104,32.51,78379.23,12.8,0.06387,5e-05,8.85544]
[1778920250141,32.51,78394.21,12.8,0.06467,5e-05,8.94364]
[1778920255176,32.5,78397.38,12.8,0.06482,5e-05,8.96038]
[1778920260211,32.5,78399.0,12.8,0.06489,6e-05,8.96783]
[1778920265246,32.5,78398.31,12.8,0.06483,5e-05,8.96139]
[1778920270281,32.49,78400.1,12.8,0.06491,6e-05,8.96992]
[1778920276323,32.49,78406.07,12.8,0.06521,6e-05,9.00319]
[1778920281363,32.48,78416.59,12.8,0.06577,6e-05,9.06423]
[1778920286398,32.48,78422.91,12.8,0.0661,6e-05,9.09952]
[1778920291434,32.46,78433.85,12.8,0.06659,6e-05,9.15249]
[1778920296469,32.41,78433.34,12.8,0.06623,6e-05,9.11417]
[1778920302511,32.38,78435.41,12.8,0.06615,6e-05,9.10557]
[1778920307519,32.37,78436.81,12.8,0.0662,6e-05,9.11155]
[1778920311600,32.37,78450.9,12.8,0.06697,6e-05,9.19474]
[1778920317647,32.36,78452.62,12.8,0.06702,6e-05,9.20077]
[1778920323658,32.35,78457.01,12.8,0.06722,6e-05,9.22241]
[1778920329700,32.35,78452.66,12.8,0.06694,6e-05,9.19135]
[1778920334735,32.34,78452.54,12.8,0.0669,6e-05,9.18716]
[1778920339770,32.34,78456.6,12.8,0.06709,6e-05,9.20861]
[1778920344805,32.33,78468.24,12.8,0.06772,6e-05,9.27628]
[1778920349840,32.32,78469.84,12.8,0.06777,6e-05,9.28212]
[1778920355882,32.32,78470.75,12.8,0.06775,6e-05,9.27929]
[1778920360917,32.31,78469.84,12.8,0.06766,6e-05,9.26955]
[1778920365952,32.3,78461.64,12.8,0.06716,6e-05,9.21509]
[1778920370987,32.3,78461.12,12.8,0.0671,6e-05,9.20825]
[1778920376022,32.29,78460.99,12.8,0.06705,6e-05,9.20391]
[1778920381057,32.29,78452.67,12.8,0.06655,6e-05,9.14945]
[1778920387099,32.28,78446.95,12.8,0.0662,6e-05,9.11105]
[1778920392134,32.28,78446.06,12.8,0.06612,6e-05,9.10296]
[1778920400505,32.28,78445.97,12.8,0.06609,6e-05,9.09975]
[1778920402035,32.27,78428.21,12.8,0.06508,6e-05,8.98953]
[1778920407239,32.27,78424.21,12.8,0.06484,6e-05,8.96286]
[1778920412528,32.27,78424.32,12.8,0.06484,6e-05,8.96289]
[1778920420113,32.26,78424.29,12.8,0.06479,6e-05,8.95667]
[1778920425365,32.26,78434.36,12.8,0.06532,6e-05,9.01518]
[1778920430400,32.26,78434.87,12.8,0.06533,6e-05,9.01617]
[1778920436113,32.25,78437.09,12.8,0.06544,6e-05,9.02784]
[1778920441477,32.25,78431.01,12.8,0.06509,6e-05,8.98986]
[1778920446512,32.25,78430.95,12.8,0.06509,6e-05,8.98969]
[1778920451548,32.25,78431.29,12.8,0.06511,6e-05,8.99198]
[1778920456582,32.25,78433.11,12.8,0.06521,6e-05,9.00331]
[1778920456666,32.25,78433.11,12.8,0.06521,6e-05,9.00331]
[1778920464789,32.25,78435.13,12.8,0.06531,6e-05,9.01394]
[1778920473701,32.24,78435.1,12.8,0.06524,6e-05,9.0051]
[1778920478737,32.24,78435.56,12.8,0.06525,6e-05,9.00604]
[1778920483772,32.24,78439.76,12.8,0.06546,6e-05,9.02971]
[1778920488807,32.23,78434.84,12.8,0.06517,6e-05,8.99774]
[1778920497870,32.23,78431.79,12.8,0.06497,6e-05,8.97614]
[1778920502905,32.23,78419.73,12.8,0.06429,6e-05,8.90175]
[1778920507940,32.22,78419.69,12.8,0.06428,6e-05,8.90036]
[1778920514990,32.22,78417.25,12.8,0.06413,5e-05,8.88411]
[1778920526067,32.22,78417.15,12.8,0.0641,5e-05,8.88121]
[1778920531102,32.22,78418.88,12.8,0.06416,6e-05,8.88696]
[1778920536137,32.22,78414.68,12.8,0.06392,5e-05,8.86042]
[1778920543186,32.21,78413.17,12.8,0.06383,5e-05,8.84987]
[1778920555272,32.21,78412.89,12.8,0.06379,5e-05,8.84592]
[1778920561314,32.21,78413.39,12.8,0.06381,5e-05,8.84796]
[1778920567356,32.21,78413.65,12.8,0.06381,5e-05,8.84861]
[1778920572392,32.21,78412.93,12.8,0.06377,5e-05,8.84338]
[1778920578434,32.2,78413.12,12.8,0.06377,5e-05,8.84369]
[1778920583469,32.2,78412.83,12.8,0.06375,5e-05,8.84128]
[1778920588504,32.2,78412.93,12.8,0.06375,5e-05,8.84123]
[1778920593539,32.2,78412.7,12.8,0.06371,5e-05,8.83578]
[1778920604616,32.2,78412.75,12.8,0.0637,5e-05,8.83491]
[1778920609724,32.2,78411.52,12.8,0.06363,5e-05,8.82722]
[1778920616228,32.2,78406.7,12.8,0.06336,5e-05,8.79788]
[1778920621735,32.2,78407.39,12.8,0.0634,5e-05,8.80171]
[1778920626770,32.2,78407.75,12.8,0.06341,5e-05,8.80366]
[1778920631805,32.2,78406.11,12.8,0.06332,5e-05,8.79368]
[1778920636841,32.2,78409.4,12.8,0.0635,5e-05,8.8133]
[1778920643890,32.2,78409.08,12.8,0.06348,5e-05,8.8111]
[1778920648925,32.2,78407.31,12.8,0.06338,5e-05,8.80038]
[1778920657418,32.2,78407.17,12.8,0.06335,5e-05,8.79607]
[1778920657590,32.2,78407.17,12.8,0.06335,5e-05,8.79607]
[1778920662720,32.2,78422.91,12.8,0.06422,6e-05,8.89122]
[1778920669065,32.2,78423.21,12.8,0.06427,6e-05,8.89651]
[1778920674252,32.2,78423.47,12.8,0.06429,6e-05,8.89911]
[1778920680161,32.21,78419.64,12.8,0.06412,6e-05,8.88057]
[1778920687409,32.21,78424.18,12.8,0.06438,6e-05,8.90901]
[1778920689297,32.22,78424.27,12.8,0.06441,6e-05,8.91236]
[1778920691238,32.22,78442.88,12.8,0.06544,6e-05,9.02496]
[1778920691902,32.22,78442.88,12.8,0.06544,6e-05,9.02496]
[1778920693363,32.22,78443.68,12.8,0.06549,6e-05,9.02967]
[1778920699294,32.21,78446.99,12.8,0.06566,6e-05,9.04826]
[1778920704329,32.21,78448.93,12.8,0.06574,6e-05,9.05776]
[1778920709364,32.21,78439.92,12.8,0.06522,6e-05,9.00054]
[1778920714399,32.2,78439.6,12.8,0.06516,6e-05,8.99318]
[1778920719434,32.2,78439.42,12.8,0.06513,6e-05,8.99021]
[1778920726483,32.2,78438.1,12.8,0.06504,6e-05,8.97964]
[1778920731518,32.19,78438.13,12.8,0.06502,6e-05,8.97772]
[1778920736553,32.19,78439.83,12.8,0.0651,6e-05,8.9863]
[1778920738567,32.19,78455.9,12.8,0.06599,6e-05,9.08351]
[1778920743572,32.19,78455.91,12.8,0.06597,6e-05,9.08136]
[1778920749860,32.18,78454.07,12.8,0.06584,6e-05,9.06753]
[1778920755416,32.18,78450.2,12.8,0.06559,6e-05,9.04055]
[1778920765757,32.17,78450.4,12.8,0.06556,6e-05,9.03673]
[1778920772809,32.16,78452.07,12.8,0.0656,6e-05,9.04005]
[1778920777844,32.16,78453.38,12.8,0.06565,6e-05,9.04555]
[1778920782880,32.16,78453.48,12.8,0.06563,6e-05,9.04361]
[1778920787915,32.15,78454.56,12.8,0.06566,6e-05,9.0477]
[1778920795971,32.15,78456.1,12.8,0.06571,6e-05,9.05312]
[1778920801006,32.14,78453.37,12.8,0.06554,6e-05,9.03391]
[1778920806042,32.14,78453.06,12.8,0.0655,6e-05,9.02958]
[1778920811079,32.13,78457.37,12.8,0.06572,6e-05,9.05343]
[1778920816413,32.13,78462.31,12.8,0.06597,6e-05,9.08153]
[1778920821734,32.13,78467.54,12.8,0.06625,6e-05,9.11125]
[1778920827191,32.12,78467.27,12.8,0.06618,6e-05,9.10462]
[1778920832227,32.12,78467.62,12.8,0.06615,6e-05,9.10022]
[1778920838047,32.11,78466.04,12.8,0.06605,6e-05,9.08875]
[1778920839012,32.11,78468.01,12.8,0.06615,6e-05,9.09968]
[1778920838799,32.11,78484.92,12.8,0.0671,6e-05,9.20325]
[1778920842311,32.09,78470.76,12.8,0.06616,6e-05,9.10094]
[1778920847600,32.08,78459.22,12.8,0.06548,6e-05,9.02778]
[1778920852581,32.08,78460.13,12.8,0.06552,6e-05,9.03156]
[1778920863005,32.08,78460.02,12.8,0.06548,6e-05,9.02803]
[1778920869501,32.07,78457.99,12.8,0.06532,6e-05,9.0097]
[1778920874536,32.06,78457.5,12.8,0.06526,6e-05,9.00415]
[1778920880578,32.06,78456.4,12.8,0.06517,6e-05,8.99442]
[1778920886861,32.06,78454.46,12.8,0.06505,6e-05,8.98068]
[1778920892662,32.05,78454.58,12.8,0.06499,6e-05,8.97356]
[1778920899711,32.04,78454.08,12.8,0.06493,6e-05,8.96727]
[1778920905753,32.04,78453.47,12.8,0.06487,6e-05,8.96083]
[1778920910788,32.04,78469.44,12.8,0.06575,6e-05,9.05622]
[1778920911132,32.04,78469.44,12.8,0.06575,6e-05,9.05622]
[1778920916511,32.03,78472.49,12.8,0.06589,6e-05,9.07186]
[1778920921866,32.0,78464.36,12.8,0.06526,6e-05,9.00356]
[1778920922143,32.0,78464.36,12.8,0.06526,6e-05,9.00356]
[1778920929079,32.0,78464.72,12.8,0.06525,6e-05,9.0026]
[1778920936972,31.98,78472.25,12.8,0.06553,6e-05,9.03368]
[1778920947042,31.97,78471.04,12.8,0.06541,6e-05,9.02058]
[1778920953085,31.96,78472.76,12.8,0.06546,6e-05,9.0243]
[1778920958120,31.96,78469.62,12.8,0.06525,6e-05,9.00237]
[1778920963155,31.95,78470.13,12.8,0.06526,6e-05,9.0029]
[1778920968190,31.95,78470.78,12.8,0.06527,6e-05,9.00427]
[1778920974232,31.95,78475.39,12.8,0.0655,6e-05,9.0293]
[1778920982288,31.94,78476.44,12.8,0.06552,6e-05,9.0314]
[1778920992358,31.93,78476.44,12.8,0.06547,6e-05,9.026]
[1778921002428,31.92,78476.44,12.8,0.06542,6e-05,9.02081]
[1778921012498,31.92,78476.44,12.8,0.06535,6e-05,9.01228]
[1778921020554,31.91,78476.49,12.8,0.06532,6e-05,9.00872]
[1778921031633,31.9,78476.57,12.8,0.06527,6e-05,9.00403]
[1778921036668,31.9,78476.38,12.8,0.06524,6e-05,9.00048]
[1778921041750,31.9,78476.35,13.0,0.06522,6e-05,8.99894]
[1778921041754,31.9,78476.35,13.0,0.06522,6e-05,8.99894]
[1778921045437,31.89,78481.57,13.0,0.0655,6e-05,9.02866]
[1778921045731,31.89,78481.63,13.0,0.0655,6e-05,9.02848]
[1778921051773,31.88,78481.71,13.0,0.06546,6e-05,9.02485]
[1778921052275,31.88,78481.71,13.0,0.06546,6e-05,9.02485]
[1778921057815,31.88,78481.97,13.0,0.06544,6e-05,9.02242]
[1778921062850,31.87,78480.68,13.0,0.06533,6e-05,9.01119]
[1778921067885,31.87,78476.68,13.0,0.06508,6e-05,8.98296]
[1778921073927,31.86,78476.17,13.0,0.06499,6e-05,8.97279]
[1778921077955,31.86,78459.31,13.0,0.06403,6e-05,8.86753]
[1778921082990,31.86,78451.26,13.0,0.06356,6e-05,8.8165]
[1778921085517,31.86,78448.82,13.0,0.06342,6e-05,8.80097]
[1778921088435,31.85,78439.49,13.0,0.0629,5e-05,8.74354]
[1778921093691,31.85,78426.68,13.0,0.0622,5e-05,8.66561]
[1778921094818,31.85,78426.7,13.0,0.0622,5e-05,8.66565]
[1778921100111,31.85,78434.63,13.0,0.06262,5e-05,8.71303]
[1778921105146,31.85,78435.13,13.0,0.06265,5e-05,8.71544]
[1778921112195,31.85,78436.17,13.0,0.06269,5e-05,8.72083]
[1778921112338,31.85,78436.17,13.0,0.06269,5e-05,8.72083]
[1778921118237,31.85,78436.07,13.0,0.06268,5e-05,8.71942]
[1778921125288,31.85,78436.02,13.0,0.06267,5e-05,8.71809]
[1778921130323,31.85,78428.35,13.0,0.06225,5e-05,8.67125]
[1778921135358,31.85,78427.77,13.0,0.06219,5e-05,8.66417]
[1778921140393,31.85,78428.6,13.0,0.06223,5e-05,8.66908]
[1778921148403,31.85,78428.8,13.0,0.06225,5e-05,8.67023]
[1778921151471,31.85,78413.52,13.0,0.06142,5e-05,8.57851]
[1778921156953,31.85,78408.89,13.0,0.06117,5e-05,8.55144]
[1778921157891,31.85,78408.38,13.0,0.06115,5e-05,8.54876]
[1778921161191,31.85,78394.06,13.0,0.06039,5e-05,8.46402]
[1778921163000,31.85,78395.68,13.0,0.06049,5e-05,8.47455]
[1778921163074,31.85,78398.66,13.0,0.06065,5e-05,8.49254]
[1778921168565,31.85,78403.32,13.0,0.06092,5e-05,8.52243]
[1778921174637,31.86,78403.25,13.0,0.06095,5e-05,8.52586]
[1778921178986,31.86,78403.27,13.0,0.06096,5e-05,8.52766]
[1778921179088,31.86,78408.19,13.0,0.06124,5e-05,8.55812]
[1778921184707,31.87,78412.69,13.0,0.06149,5e-05,8.58597]
[1778921193770,31.87,78413.35,13.0,0.06151,5e-05,8.58785]
[1778921204847,31.87,78414.03,13.0,0.06156,5e-05,8.59348]
[1778921209882,31.87,78414.07,13.0,0.06157,5e-05,8.59436]
[1778921214917,31.87,78413.11,13.0,0.06153,5e-05,8.58923]
[1778921215440,31.87,78413.11,13.0,0.06153,5e-05,8.58923]
[1778921220960,31.87,78412.67,13.0,0.06151,5e-05,8.58735]
[1778921228011,31.87,78417.59,13.0,0.06178,5e-05,8.61766]
[1778921236080,31.87,78421.83,13.0,0.06202,5e-05,8.64352]
[1778921241115,31.88,78419.85,13.0,0.06191,5e-05,8.63186]
[1778921246150,31.88,78417.51,13.0,0.06179,5e-05,8.61821]
[1778921251186,31.88,78415.88,13.0,0.06168,5e-05,8.60546]
[1778921256221,31.88,78414.28,13.0,0.0616,5e-05,8.59648]
[1778921261256,31.88,78405.7,13.0,0.06115,5e-05,8.54582]
[1778921266291,31.88,78401.09,13.0,0.06091,5e-05,8.51954]
[1778921271326,31.88,78403.17,13.0,0.06103,5e-05,8.53314]
[1778921271675,31.88,78403.17,13.0,0.06103,5e-05,8.53314]
[1778921275354,31.89,78402.77,13.0,0.06103,5e-05,8.53304]
[1778921280389,31.89,78402.0,13.0,0.06102,5e-05,8.53136]
[1778921285424,31.89,78401.91,13.0,0.06104,5e-05,8.53374]
[1778921291083,31.9,78402.16,13.0,0.06107,5e-05,8.53756]
[1778921296501,31.9,78402.12,13.0,0.06111,5e-05,8.54135]
[1778921296520,31.9,78402.12,13.0,0.06111,5e-05,8.54135]
[1778921302543,31.91,78398.81,13.0,0.06096,5e-05,8.52518]
[1778921306578,31.93,78386.69,13.0,0.06043,5e-05,8.46591]
[1778921306775,31.93,78386.69,13.0,0.06043,5e-05,8.46591]
[1778921306780,31.93,78386.69,13.0,0.06043,5e-05,8.46591]
[1778921307279,31.95,78383.59,13.0,0.06036,5e-05,8.45783]
[1778921310805,31.97,78374.62,13.0,0.06001,5e-05,8.4178]
[1778921311039,31.97,78372.67,13.0,0.05988,5e-05,8.40289]
[1778921311665,31.97,78372.67,13.0,0.05988,5e-05,8.40289]
[1778921314328,31.98,78371.35,13.0,0.05989,5e-05,8.40413]
[1778921314358,31.98,78371.35,13.0,0.05989,5e-05,8.40413]
[1778921314401,31.98,78371.35,13.0,0.0599,5e-05,8.40488]
[1778921314926,31.98,78371.35,13.0,0.0599,5e-05,8.40488]
[1778921315379,31.98,78367.6,13.0,0.05971,5e-05,8.38371]
[1778921320671,31.99,78369.86,13.0,0.05987,5e-05,8.40144]
[1778921326330,32.0,78369.86,13.0,0.05991,5e-05,8.40578]
[1778921332559,32.0,78358.45,13.0,0.05936,5e-05,8.34394]
[1778921338105,32.01,78361.09,13.0,0.05956,5e-05,8.36582]
[1778921342617,32.02,78356.07,13.0,0.05933,5e-05,8.34069]
[1778921342619,32.02,78356.07,13.0,0.05933,5e-05,8.34069]
[1778921347860,32.03,78355.92,13.0,0.05938,5e-05,8.34547]
[1778921352006,32.03,78355.92,13.0,0.05939,5e-05,8.34726]
[1778921358951,32.04,78365.26,13.0,0.05994,5e-05,8.40806]
[1778921363513,32.05,78364.78,13.0,0.05995,5e-05,8.40909]
[1778921374241,32.06,78369.22,13.0,0.06025,5e-05,8.44185]
[1778921380311,32.06,78369.21,13.0,0.06027,5e-05,8.44359]
[1778921385925,32.08,78373.0,13.0,0.06055,5e-05,8.47475]
[1778921394182,32.09,78372.46,13.0,0.06058,5e-05,8.47831]
[1778921399217,32.09,78367.89,13.0,0.06037,5e-05,8.45465]
[1778921404255,32.1,78367.88,13.0,0.0604,5e-05,8.458]
[1778921408747,32.1,78360.89,13.0,0.06006,5e-05,8.41963]
[1778921414327,32.11,78359.95,13.0,0.06006,5e-05,8.41966]
[1778921419363,32.12,78353.68,13.0,0.05977,5e-05,8.38748]
[1778921419645,32.12,78353.68,13.0,0.05977,5e-05,8.38748]
[1778921424830,32.12,78351.87,13.0,0.0597,5e-05,8.37996]
[1778921430439,32.13,78349.38,13.0,0.05962,5e-05,8.3708]
[1778921430655,32.13,78349.38,13.0,0.05962,5e-05,8.3708]
[1778921440509,32.14,78348.7,13.0,0.05963,5e-05,8.37116]
[1778921444714,32.15,78348.41,13.0,0.05965,5e-05,8.37255]
[1778921449282,32.15,78343.93,13.0,0.05944,5e-05,8.34953]
[1778921454607,32.16,78343.69,13.0,0.05947,5e-05,8.35288]
[1778921459642,32.17,78345.2,13.0,0.05959,5e-05,8.3656]
[1778921459686,32.17,78345.2,13.0,0.05959,5e-05,8.3656]
[1778921466691,32.18,78349.25,13.0,0.05986,5e-05,8.39567]
[1778921472837,32.18,78348.9,13.0,0.05987,5e-05,8.39719]
[1778921481796,32.2,78347.7,13.0,0.05988,5e-05,8.3982]
[1778921486831,32.2,78346.74,13.0,0.05986,5e-05,8.39609]
[1778921492881,32.21,78347.06,13.0,0.0599,5e-05,8.39873]
[1778921496527,32.21,78347.29,13.0,0.05992,5e-05,8.40145]
[1778921501944,32.22,78346.5,13.0,0.05992,5e-05,8.4016]
[1778921508440,32.22,78346.42,13.0,0.05992,5e-05,8.40181]
[1778921516042,32.23,78346.46,13.0,0.06001,5e-05,8.41074]
[1778921521077,32.24,78353.81,13.0,0.06042,5e-05,8.45709]
[1778921528126,32.24,78365.31,13.0,0.06106,5e-05,8.52823]
[1778921533161,32.25,78364.13,13.0,0.06102,5e-05,8.5237]
[1778921538196,32.25,78360.02,13.0,0.06083,5e-05,8.50208]
[1778921543231,32.25,78360.55,13.0,0.06088,5e-05,8.50785]
[1778921554311,32.26,78360.59,13.0,0.06091,5e-05,8.5104]
[1778921555413,32.26,78360.59,13.0,0.06091,5e-05,8.5104]
[1778921557333,32.27,78380.19,13.0,0.06197,5e-05,8.62779]
[1778921557785,32.27,78380.19,13.0,0.06197,5e-05,8.62779]
[1778921563829,32.27,78385.52,13.0,0.06228,5e-05,8.66185]
[1778921568017,32.27,78385.52,13.0,0.06229,5e-05,8.66278]
[1778921570729,32.27,78373.09,13.0,0.06164,5e-05,8.5915]
[1778921571431,32.27,78373.25,13.0,0.06165,5e-05,8.59278]
[1778921572787,32.27,78373.25,13.0,0.06165,5e-05,8.59278]
[1778921573446,32.28,78373.18,13.0,0.06165,5e-05,8.59258]
[1778921574543,32.28,78373.18,13.0,0.06165,5e-05,8.59258]
[1778921581505,32.28,78373.64,13.0,0.0617,5e-05,8.59757]
[1778921586539,32.28,78373.05,13.0,0.06168,5e-05,8.59555]
[1778921593588,32.28,78373.15,13.0,0.0617,5e-05,8.59815]
[1778921598624,32.29,78376.65,13.0,0.0619,5e-05,8.62022]
[1778921603659,32.29,78383.23,13.0,0.06227,5e-05,8.66025]
[1778921608833,32.29,78371.83,13.0,0.06166,5e-05,8.59334]
[1778921614747,32.29,78374.34,13.0,0.06179,5e-05,8.60662]
[1778921620789,32.29,78373.08,13.0,0.06174,5e-05,8.60072]
[1778921625824,32.3,78376.31,13.0,0.06192,5e-05,8.62109]
[1778921630859,32.3,78376.63,13.0,0.06195,5e-05,8.62398]
[1778921641936,32.3,78376.52,13.0,0.06196,5e-05,8.62539]
[1778921648985,32.3,78376.79,13.0,0.06199,5e-05,8.62812]
[1778921654022,32.3,78376.88,13.0,0.062,5e-05,8.62939]
[1778921660064,32.31,78376.97,13.0,0.06201,5e-05,8.63077]
[1778921666828,32.31,78377.04,13.0,0.06202,5e-05,8.63158]
[1778921672149,32.31,78377.11,13.0,0.06201,5e-05,8.62966]
[1778921681211,32.31,78377.07,13.0,0.06202,5e-05,8.63054]
[1778921686246,32.31,78375.49,13.0,0.06194,5e-05,8.62179]
[1778921696317,32.31,78375.35,13.0,0.06194,5e-05,8.6223]
[1778921702359,32.31,78375.82,13.0,0.06198,5e-05,8.62603]
[1778921707394,32.32,78363.42,13.0,0.06132,5e-05,8.55364]
[1778921713719,32.32,78363.38,13.0,0.06133,5e-05,8.55451]
[1778921716598,32.32,78363.15,13.0,0.06133,5e-05,8.55399]
[1778921718930,32.32,78378.08,13.0,0.06213,5e-05,8.64315]
[1778921724097,32.32,78380.93,13.0,0.06229,5e-05,8.66084]
[1778921734587,32.32,78382.39,13.0,0.06236,5e-05,8.66779]
[1778921740626,32.32,78382.46,13.0,0.06238,5e-05,8.66909]
[1778921747675,32.33,78384.33,13.0,0.06249,5e-05,8.6812]
[1778921753719,32.33,78384.44,13.0,0.0625,5e-05,8.68273]
[1778921759761,32.33,78384.26,13.0,0.0625,5e-05,8.68257]
[1778921764796,32.33,78383.15,13.0,0.06245,5e-05,8.67675]
[1778921769831,32.33,78383.63,13.0,0.06248,5e-05,8.68043]
[1778921776762,32.33,78383.63,13.0,0.06248,5e-05,8.68043]
[1778921776880,32.33,78383.52,13.0,0.06248,5e-05,8.68095]
[1778921781917,32.33,78381.97,13.0,0.06239,5e-05,8.67097]
[1778921787448,32.33,78376.16,13.0,0.06208,5e-05,8.63599]
[1778921794000,32.33,78375.87,13.0,0.06203,5e-05,8.63017]
[1778921799480,32.33,78375.41,13.0,0.06201,5e-05,8.62724]
[1778921805079,32.33,78382.05,13.0,0.06235,5e-05,8.66576]
[1778921810935,32.33,78376.78,13.0,0.06207,5e-05,8.63407]
[1778921810946,32.33,78376.78,13.0,0.06207,5e-05,8.63407]
[1778921815673,32.33,78375.97,13.0,0.06202,5e-05,8.62884]
[1778921815774,32.33,78373.39,13.0,0.06188,5e-05,8.61343]
[1778921816981,32.33,78373.39,13.0,0.06188,5e-05,8.61343]
[1778921816990,32.33,78373.48,13.0,0.06189,5e-05,8.61424]
[1778921818425,32.33,78372.87,13.0,0.06186,5e-05,8.61063]
[1778921823832,32.33,78362.24,13.0,0.06129,5e-05,8.54776]
[1778921828016,32.33,78361.92,13.0,0.06127,5e-05,8.54598]
[1778921828068,32.33,78357.83,13.0,0.06106,5e-05,8.52198]
[1778921833276,32.36,78354.39,13.0,0.06109,5e-05,8.52533]
[1778921838311,32.39,78358.03,13.0,0.06141,5e-05,8.56073]
[1778921845360,32.39,78358.43,13.0,0.06146,5e-05,8.56575]
[1778921850395,32.39,78360.31,13.0,0.06157,5e-05,8.57864]
[1778921855430,32.4,78370.39,13.0,0.06211,5e-05,8.63645]
[1778921860466,32.4,78372.64,13.0,0.06224,5e-05,8.65102]
[1778921865501,32.4,78372.6,13.0,0.06225,5e-05,8.65206]
[1778921870536,32.4,78372.84,13.0,0.06227,5e-05,8.65476]
[1778921871508,32.4,78372.84,13.0,0.06227,5e-05,8.65476]
[1778921875404,32.4,78373.28,13.0,0.06231,5e-05,8.65903]
[1778921880727,32.41,78375.69,13.0,0.06246,5e-05,8.67597]
[1778921886648,32.41,78375.36,13.0,0.06247,5e-05,8.6767]
[1778921896908,32.42,78375.62,13.0,0.0625,5e-05,8.68001]
[1778921896991,32.42,78376.96,13.0,0.0626,5e-05,8.69101]
[1778921897884,32.42,78376.96,13.0,0.0626,5e-05,8.69101]
[1778921897929,32.42,78377.02,13.0,0.0626,5e-05,8.69114]
[1778921898925,32.42,78377.02,13.0,0.0626,5e-05,8.69114]
[1778921903273,32.42,78379.09,13.0,0.06273,5e-05,8.70544]
[1778921904856,32.42,78380.06,13.0,0.06279,5e-05,8.71159]
[1778921911824,32.43,78381.74,13.0,0.06288,5e-05,8.72093]
[1778921916866,32.43,78382.42,13.0,0.06294,5e-05,8.72663]
[1778921928829,32.43,78382.5,13.0,0.06295,5e-05,8.72835]
[1778921933987,32.44,78383.57,13.0,0.06305,5e-05,8.7386]
[1778921939022,32.44,78387.66,13.0,0.06328,5e-05,8.76417]
[1778921941370,32.44,78387.44,13.0,0.06327,5e-05,8.76332]
[1778921942043,32.44,78387.8,13.0,0.06329,5e-05,8.76505]
[1778921946897,32.44,78388.72,13.0,0.06332,5e-05,8.7689]
[1778921949419,32.44,78391.63,13.0,0.06347,5e-05,8.78498]
[1778921950660,32.44,78394.13,13.0,0.0636,5e-05,8.79944]
[1778921952113,32.43,78393.88,13.0,0.06358,5e-05,8.7976]
[1778921957148,32.44,78395.93,13.0,0.0637,5e-05,8.81057]
[1778921958906,32.44,78397.34,13.0,0.06378,5e-05,8.81911]
[1778921966211,32.44,78398.99,13.0,0.06387,5e-05,8.82967]
[1778921971246,32.44,78399.68,13.0,0.06389,5e-05,8.83057]
[1778921979303,32.44,78401.23,13.0,0.06398,5e-05,8.84019]
[1778921986352,32.44,78398.94,13.0,0.06386,5e-05,8.82665]
[1778921991387,32.44,78394.2,13.0,0.0636,5e-05,8.79857]
[1778921996808,32.44,78391.27,13.0,0.06344,5e-05,8.78135]
[1778922002464,32.44,78385.56,13.0,0.06314,5e-05,8.74823]
[1778922007499,32.44,78393.76,13.0,0.06359,5e-05,8.79788]
[1778922013055,32.44,78398.67,13.0,0.06386,5e-05,8.82735]
[1778922018582,32.44,78398.6,13.0,0.06386,5e-05,8.827]
[1778922024624,32.44,78400.34,13.0,0.06396,5e-05,8.83743]
[1778922029660,32.44,78401.76,13.0,0.06403,5e-05,8.84581]
[1778922037224,32.44,78402.57,13.0,0.06405,5e-05,8.84708]
[1778922046780,32.44,78401.73,13.0,0.064,5e-05,8.84151]
[1778922051815,32.44,78400.44,13.0,0.06393,5e-05,8.83367]
[1778922056850,32.44,78400.54,13.0,0.06393,5e-05,8.83419]
[1778922061885,32.44,78400.65,13.0,0.06394,5e-05,8.83473]
[1778922066920,32.44,78399.71,13.0,0.06389,5e-05,8.82897]
[1778922073002,32.44,78397.29,13.0,0.06375,5e-05,8.8145]
[1778922080751,32.44,78397.29,13.0,0.06375,5e-05,8.81451]
[1778922087616,32.44,78397.29,13.0,0.06376,5e-05,8.81455]
[1778922095192,32.44,78397.43,13.0,0.06374,5e-05,8.81197]
[1778922101161,32.44,78383.79,13.0,0.06301,5e-05,8.73209]
[1778922102831,32.44,78383.74,13.0,0.06301,5e-05,8.73194]
[1778922103335,32.44,78383.74,13.0,0.06301,5e-05,8.73194]
[1778922103175,32.44,78383.03,13.0,0.06298,5e-05,8.72787]
[1778922104182,32.44,78383.32,13.0,0.06299,5e-05,8.72975]
[1778922107878,32.44,78382.65,13.0,0.06296,5e-05,8.72627]
[1778922107979,32.44,78382.65,13.0,0.06296,5e-05,8.72644]
[1778922108379,32.44,78382.65,13.0,0.06296,5e-05,8.72644]
[1778922114252,32.44,78382.58,13.0,0.06293,5e-05,8.7233]
[1778922120736,32.44,78382.62,13.0,0.06292,5e-05,8.72178]
[1778922121335,32.44,78382.62,13.0,0.06292,5e-05,8.72178]
[1778922126337,32.43,78382.77,13.0,0.0629,5e-05,8.71929]
[1778922131372,32.43,78382.7,13.0,0.06287,5e-05,8.71685]
[1778922136575,32.43,78382.73,13.0,0.06286,5e-05,8.71545]
[1778922137865,32.43,78382.73,13.0,0.06286,5e-05,8.71506]
[1778922141195,32.42,78375.31,13.0,0.06245,5e-05,8.66994]
[1778922146722,32.42,78365.99,13.0,0.06193,5e-05,8.61303]
[1778922146787,32.42,78365.99,13.0,0.06193,5e-05,8.61303]
[1778922151339,32.42,78364.86,13.0,0.06186,5e-05,8.60536]
[1778922151387,32.42,78364.86,13.0,0.06186,5e-05,8.60536]
[1778922151803,32.42,78363.61,13.0,0.06177,5e-05,8.59435]
[1778922157250,32.42,78358.94,13.0,0.0615,5e-05,8.56483]
[1778922158887,32.42,78358.2,13.0,0.06146,5e-05,8.55956]
[1778922158923,32.42,78358.2,13.0,0.06146,5e-05,8.55956]
[1778922164028,32.41,78355.0,13.0,0.06126,5e-05,8.53816]
[1778922172659,32.41,78354.56,13.0,0.06121,5e-05,8.53201]
[1778922177694,32.4,78354.33,13.0,0.06118,5e-05,8.52873]
[1778922182731,32.4,78351.88,13.0,0.06103,5e-05,8.51254]
[1778922187764,32.4,78352.13,13.0,0.06103,5e-05,8.51227]
[1778922192799,32.39,78361.65,13.0,0.06152,5e-05,8.56638]
[1778922197933,32.39,78361.74,13.0,0.06151,5e-05,8.56523]
[1778922203877,32.39,78361.55,13.0,0.06147,5e-05,8.56126]
[1778922206772,32.39,78359.05,13.0,0.06133,5e-05,8.54574]
[1778922207361,32.39,78359.05,13.0,0.06133,5e-05,8.54574]
[1778922208436,32.38,78359.45,13.0,0.06134,5e-05,8.54714]
[1778922214427,32.38,78358.67,13.0,0.06129,5e-05,8.54104]
[1778922221335,32.38,78359.0,13.0,0.06124,5e-05,8.53544]
[1778922223421,32.37,78358.94,13.0,0.06123,5e-05,8.53435]
[1778922229348,32.37,78359.0,13.0,0.0612,5e-05,8.53113]
[1778922234363,32.37,78359.0,13.0,0.0612,5e-05,8.53057]
[1778922241061,32.36,78358.95,13.0,0.06115,5e-05,8.52474]
[1778922242608,32.36,78358.88,13.0,0.06113,5e-05,8.52273]
[1778922248186,32.35,78357.2,13.0,0.06101,5e-05,8.50971]
[1778922248856,32.35,78357.2,13.0,0.06101,5e-05,8.50971]
[1778922254228,32.35,78357.82,13.0,0.06101,5e-05,8.51025]
[1778922263770,32.34,78357.94,13.0,0.06101,5e-05,8.50941]
[1778922269333,32.34,78361.14,13.0,0.06113,5e-05,8.52321]
[1778922271508,32.34,78361.09,13.0,0.06112,5e-05,8.52257]
[1778922272355,32.34,78361.24,13.0,0.06111,5e-05,8.51967]
[1778922277390,32.33,78374.31,13.0,0.06177,5e-05,8.59355]
[1778922277684,32.33,78374.31,13.0,0.06177,5e-05,8.59355]
[1778922282363,32.31,78382.09,13.0,0.06204,5e-05,8.62379]
[1778922285103,32.3,78395.11,13.0,0.06272,5e-05,8.69893]
[1778922285549,32.3,78395.11,13.0,0.06272,5e-05,8.69893]
[1778922285973,32.29,78395.85,13.0,0.06268,5e-05,8.69486]
[1778922291487,32.25,78402.57,13.0,0.06283,5e-05,8.71145]
[1778922296522,32.21,78395.87,13.0,0.06218,5e-05,8.64068]
[1778922296977,32.21,78395.87,13.0,0.06218,5e-05,8.64068]
[1778922298220,32.2,78394.36,13.0,0.06205,5e-05,8.6264]
[1778922298536,32.19,78394.47,13.0,0.062,5e-05,8.62003]
[1778922303571,32.09,78393.02,13.0,0.06135,5e-05,8.54977]
[1778922308610,32.01,78392.33,13.0,0.06081,5e-05,8.49045]
[1778922313645,31.93,78390.96,13.0,0.06028,5e-05,8.43237]
[1778922314601,31.93,78390.96,13.0,0.06028,5e-05,8.43237]
[1778922314697,31.93,78390.96,13.0,0.06028,5e-05,8.43237]
[1778922314808,31.93,78390.96,13.0,0.06028,5e-05,8.43237]
[1778922314893,31.91,78390.96,13.0,0.06019,5e-05,8.42301]
[1778922316757,31.91,78391.11,13.0,0.06017,5e-05,8.42065]
[1778922316858,31.9,78390.07,13.0,0.06009,5e-05,8.41129]
[1778922323715,31.81,78387.18,13.0,0.0594,5e-05,8.33598]
[1778922328750,31.76,78387.14,13.0,0.05906,5e-05,8.29868]
[1778922333785,31.74,78374.29,13.0,0.05828,5e-05,8.21025]
[1778922338820,31.74,78373.17,13.0,0.0582,5e-05,8.20096]
[1778922345869,31.73,78373.21,13.0,0.05817,5e-05,8.19754]
[1778922350904,31.73,78372.03,13.0,0.05809,5e-05,8.18814]
[1778922358447,31.73,78372.74,13.0,0.05811,5e-05,8.19088]
[1778922363995,31.72,78371.9,13.0,0.05802,5e-05,8.18128]
[1778922369030,31.72,78371.9,13.0,0.058,5e-05,8.17906]
[1778922379100,31.71,78371.9,13.0,0.05797,5e-05,8.17471]
[1778922384135,31.71,78371.97,13.0,0.05795,5e-05,8.173]
[1778922389170,31.7,78363.14,13.0,0.05748,5e-05,8.1194]
[1778922395212,31.7,78363.22,13.0,0.05744,5e-05,8.11427]
[1778922401254,31.7,78363.66,13.0,0.05744,5e-05,8.11505]
[1778922407296,31.69,78363.92,13.0,0.05744,5e-05,8.11486]
[1778922412331,31.69,78359.87,13.0,0.05722,5e-05,8.09001]
[1778922417367,31.69,78358.84,13.0,0.05716,5e-05,8.08288]
[1778922422403,31.69,78358.07,13.0,0.05711,5e-05,8.07734]
[1778922427438,31.69,78357.85,13.0,0.05709,5e-05,8.07502]
[1778922432466,31.69,78356.14,13.0,0.05699,5e-05,8.06427]
[1778922437508,31.68,78356.28,13.0,0.05699,5e-05,8.06399]
[1778922442655,31.68,78356.89,13.0,0.05702,5e-05,8.06735]
[1778922449592,31.68,78369.68,13.0,0.05765,5e-05,8.13901]
[1778922454627,31.68,78370.61,13.0,0.05766,5e-05,8.13933]
[1778922459662,31.67,78369.63,13.0,0.0576,5e-05,8.13186]
[1778922464697,31.67,78368.51,13.0,0.05753,5e-05,8.12361]
[1778922469732,31.67,78369.24,13.0,0.05755,5e-05,8.12621]
[1778922474767,31.67,78370.49,13.0,0.0576,5e-05,8.13176]
[1778922480809,31.66,78369.75,13.0,0.05754,5e-05,8.12541]
[1778922485844,31.66,78363.54,13.0,0.05721,5e-05,8.0876]
[1778922490879,31.66,78363.49,13.0,0.05719,5e-05,8.08597]
[1778922495914,31.66,78363.52,13.0,0.05718,5e-05,8.08487]
[1778922502963,31.65,78363.1,13.0,0.05714,5e-05,8.08072]
[1778922507998,31.65,78363.73,13.0,0.05717,5e-05,8.08315]
[1778922515047,31.65,78362.84,13.0,0.05708,5e-05,8.07283]
[1778922520083,31.65,78360.61,13.0,0.05696,5e-05,8.05871]
[1778922526125,31.65,78360.56,13.0,0.05694,5e-05,8.05721]
[1778922531160,31.64,78360.87,13.0,0.05695,5e-05,8.05799]
[1778922533061,31.64,78360.87,13.0,0.05695,5e-05,8.05799]
[1778922533160,31.64,78360.87,13.0,0.05695,5e-05,8.05757]
[1778922538209,31.65,78361.28,13.0,0.05699,5e-05,8.06191]
[1778922543777,31.65,78361.37,13.0,0.05701,5e-05,8.06431]
[1778922553477,31.65,78361.35,13.0,0.05701,5e-05,8.06457]
[1778922557780,31.65,78361.35,13.0,0.05702,5e-05,8.0656]
[1778922557882,31.65,78361.35,13.0,0.05702,5e-05,8.06607]
[1778922563061,31.65,78361.52,13.0,0.05702,5e-05,8.06618]
[1778922570433,31.65,78362.6,13.0,0.05707,5e-05,8.07108]
[1778922575468,31.65,78362.03,13.0,0.05701,5e-05,8.06354]
[1778922583525,31.65,78361.86,13.0,0.05699,5e-05,8.06132]
[1778922595609,31.64,78361.58,13.0,0.05696,5e-05,8.05829]
[1778922600644,31.64,78361.97,13.0,0.05698,5e-05,8.06008]
[1778922608701,31.64,78361.88,13.0,0.05697,5e-05,8.05887]
[1778922613735,31.64,78361.92,13.0,0.05697,5e-05,8.05872]
[1778922622800,31.64,78361.45,13.0,0.05694,5e-05,8.05534]
[1778922627835,31.64,78361.6,13.0,0.05694,5e-05,8.05583]
[1778922632870,31.64,78360.85,13.0,0.05688,5e-05,8.04775]
[1778922637905,31.64,78350.04,13.0,0.05632,5e-05,7.98503]
[1778922643388,31.64,78349.85,13.0,0.05632,5e-05,7.98405]
[1778922643882,31.64,78349.85,13.0,0.05632,5e-05,7.98405]
[1778922644351,31.64,78349.82,13.0,0.05631,5e-05,7.9839]
[1778922645837,31.64,78349.55,13.0,0.0563,5e-05,7.98236]
[1778922650997,31.64,78341.74,13.0,0.05591,5e-05,7.93802]
[1778922656033,31.64,78340.94,13.0,0.05588,5e-05,7.93393]
[1778922660470,31.64,78340.48,13.0,0.05585,5e-05,7.9315]
[1778922661336,31.64,78340.48,13.0,0.05586,5e-05,7.93185]
[1778922662103,31.64,78340.48,13.0,0.05586,5e-05,7.93185]
[1778922668117,31.64,78340.53,13.0,0.05586,5e-05,7.93196]
[1778922673152,31.64,78341.01,13.0,0.05588,5e-05,7.93452]
[1778922677363,31.64,78340.9,13.0,0.05587,5e-05,7.93381]
[1778922683222,31.64,78342.89,13.0,0.05598,5e-05,7.94576]
[1778922688257,31.64,78342.78,13.0,0.05598,5e-05,7.94557]
[1778922693292,31.64,78347.9,13.0,0.05622,5e-05,7.97203]
[1778922698327,31.64,78346.49,13.0,0.05615,5e-05,7.96403]
[1778922703362,31.64,78339.41,13.0,0.05579,5e-05,7.92337]
[1778922709404,31.64,78339.43,13.0,0.0558,5e-05,7.92394]
[1778922714913,31.64,78338.93,13.0,0.05577,5e-05,7.92141]
[1778922718818,31.64,78339.62,13.0,0.05581,5e-05,7.92541]
[1778922724510,31.65,78341.38,13.0,0.0559,5e-05,7.93581]
[1778922727372,31.65,78341.1,13.0,0.05589,5e-05,7.9344]
[1778922727701,31.65,78341.1,13.0,0.05589,5e-05,7.9344]
[1778922728028,31.65,78341.1,13.0,0.05589,5e-05,7.93432]
[1778922733574,31.64,78337.26,13.0,0.05569,5e-05,7.91196]
[1778922738648,31.64,78338.35,13.0,0.05574,5e-05,7.91804]
[1778922747273,31.64,78337.2,13.0,0.05568,5e-05,7.91125]
[1778922747505,31.64,78337.2,13.0,0.05568,5e-05,7.91125]
[1778922752711,31.64,78334.26,13.0,0.05551,5e-05,7.89088]
[1778922757746,31.64,78331.47,13.0,0.05537,5e-05,7.8749]
[1778922762781,31.64,78329.42,13.0,0.05527,5e-05,7.86328]
[1778922767295,31.64,78324.69,13.0,0.05504,5e-05,7.83641]
[1778922773860,31.65,78323.42,13.0,0.05498,5e-05,7.82974]
[1778922781738,31.65,78323.55,13.0,0.05499,5e-05,7.83057]
[1778922782902,31.65,78320.89,13.0,0.05486,5e-05,7.81594]
[1778922783281,31.65,78316.92,13.0,0.05466,5e-05,7.79338]
[1778922785805,31.65,78305.3,13.0,0.05409,5e-05,7.72765]
[1778922790021,31.65,78296.62,13.0,0.05368,5e-05,7.67996]
[1778922790077,31.65,78287.71,13.0,0.05325,5e-05,7.63012]
[1778922793164,31.65,78280.08,13.0,0.05289,5e-05,7.58877]
[1778922794006,31.65,78261.09,13.0,0.05198,5e-05,7.48323]
[1778922794813,31.65,78261.09,13.0,0.05198,5e-05,7.48323]
[1778922796166,31.66,78268.38,13.0,0.05234,5e-05,7.52522]
[1778922796179,31.66,78268.38,13.0,0.05234,5e-05,7.52522]
[1778922799944,31.66,78272.09,13.0,0.05254,5e-05,7.54776]
[1778922801417,31.66,78255.28,13.0,0.05174,5e-05,7.45537]
[1778922803347,31.68,78241.32,13.0,0.05121,5e-05,7.39319]
[1778922806746,31.72,78243.44,13.0,0.05152,5e-05,7.42919]
[1778922806965,31.72,78243.44,13.0,0.05152,5e-05,7.42919]
[1778922807832,31.75,78212.3,13.0,0.05023,5e-05,7.27804]
[1778922812975,31.82,78210.63,13.0,0.05049,5e-05,7.30666]
[1778922816005,31.87,78231.2,13.0,0.05175,5e-05,7.45378]
[1778922819079,31.88,78248.27,13.0,0.05263,5e-05,7.55533]
[1778922821202,31.89,78264.28,13.0,0.05341,5e-05,7.64537]
[1778922823040,31.89,78264.28,13.0,0.05341,5e-05,7.64537]
[1778922823043,31.89,78264.28,13.0,0.05341,5e-05,7.64537]
[1778922823216,31.89,78265.47,13.0,0.05347,5e-05,7.65259]
[1778922824375,31.89,78265.47,13.0,0.05347,5e-05,7.65259]
[1778922825711,31.89,78267.28,13.0,0.05357,5e-05,7.66393]
[1778922827244,31.89,78282.25,13.0,0.05431,5e-05,7.74917]
[1778922829220,31.89,78284.94,13.0,0.05445,5e-05,7.76481]
[1778922829260,31.89,78284.23,13.0,0.05441,5e-05,7.76123]
[1778922830373,31.89,78284.23,13.0,0.05441,5e-05,7.76123]
[1778922830408,31.89,78284.23,13.0,0.05441,5e-05,7.76123]
[1778922830688,31.89,78289.74,13.0,0.05469,5e-05,7.79243]
[1778922831298,31.89,78289.74,13.0,0.05469,5e-05,7.79243]
[1778922831357,31.89,78297.88,13.0,0.0551,5e-05,7.83923]
[1778922832874,31.89,78297.88,13.0,0.0551,5e-05,7.83923]
[1778922835302,31.89,78283.05,13.0,0.05437,5e-05,7.75593]
[1778922840337,31.9,78266.91,13.0,0.05359,5e-05,7.66614]
[1778922843406,31.9,78255.12,13.0,0.05302,5e-05,7.60084]
[1778922843918,31.9,78255.12,13.0,0.05302,5e-05,7.60084]
[1778922849461,31.9,78241.98,13.0,0.05241,5e-05,7.53017]
[1778922850108,31.9,78241.98,13.0,0.05241,5e-05,7.53017]
[1778922850549,31.9,78235.92,13.0,0.05213,5e-05,7.49763]
[1778922850559,31.9,78235.92,13.0,0.05213,5e-05,7.49763]
[1778922850988,31.9,78235.92,13.0,0.05213,5e-05,7.49763]
[1778922850995,31.9,78235.92,13.0,0.05213,5e-05,7.49763]
[1778922851427,31.91,78232.63,13.0,0.05203,5e-05,7.48492]
[1778922851435,31.91,78232.63,13.0,0.05203,5e-05,7.48492]
[1778922851873,31.91,78232.63,13.0,0.05203,5e-05,7.48492]
[1778922851881,31.91,78232.63,13.0,0.05203,5e-05,7.48492]
[1778922851914,31.91,78232.63,13.0,0.05203,5e-05,7.48492]
[1778922852349,31.91,78236.88,13.0,0.05223,5e-05,7.50887]
[1778922852355,31.91,78236.88,13.0,0.05223,5e-05,7.50887]
[1778922852757,31.91,78236.88,13.0,0.05223,5e-05,7.50887]
[1778922852764,31.91,78236.88,13.0,0.05223,5e-05,7.50887]
[1778922853209,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922853217,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922853660,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922853667,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922854100,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922854107,31.91,78237.39,13.0,0.05226,5e-05,7.51244]
[1778922854571,31.91,78237.52,13.0,0.05228,5e-05,7.5139]
[1778922854578,31.91,78237.52,13.0,0.05228,5e-05,7.5139]
[1778922855003,31.91,78237.52,13.0,0.05228,5e-05,7.5139]
[1778922855010,31.91,78237.52,13.0,0.05228,5e-05,7.5139]
[1778922855425,31.91,78237.18,13.0,0.05227,5e-05,7.51277]
[1778922855432,31.91,78237.18,13.0,0.05227,5e-05,7.51277]
[1778922855864,31.91,78237.18,13.0,0.05227,5e-05,7.51277]
[1778922855873,31.91,78237.18,13.0,0.05227,5e-05,7.51277]
[1778922856286,31.92,78236.91,13.0,0.05226,5e-05,7.51201]
[1778922856293,31.92,78236.91,13.0,0.05226,5e-05,7.51201]
[1778922856741,31.92,78236.91,13.0,0.05226,5e-05,7.51201]
[1778922856748,31.92,78236.91,13.0,0.05226,5e-05,7.51201]
[1778922857165,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922857172,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922857612,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922857620,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922858066,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922858073,31.92,78236.93,13.0,0.05227,5e-05,7.51286]
[1778922858518,31.92,78236.95,13.0,0.05227,5e-05,7.51297]
[1778922858526,31.92,78236.95,13.0,0.05227,5e-05,7.51297]
[1778922858972,31.92,78236.95,13.0,0.05227,5e-05,7.51297]
[1778922858980,31.92,78236.95,13.0,0.05227,5e-05,7.51297]
[1778922859381,31.92,78236.87,13.0,0.05228,5e-05,7.51398]
[1778922859389,31.92,78236.87,13.0,0.05228,5e-05,7.51398]
[1778922859841,31.92,78236.87,13.0,0.05228,5e-05,7.51398]
[1778922859850,31.92,78236.87,13.0,0.05228,5e-05,7.51398]
[1778922860265,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922860273,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922860707,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922860714,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922861137,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922861144,31.92,78236.78,13.0,0.05228,5e-05,7.5142]
[1778922861144,31.92,78243.52,13.0,0.05261,5e-05,7.55219]
[1778922861563,31.92,78243.52,13.0,0.05261,5e-05,7.55219]
[1778922861573,31.92,78243.52,13.0,0.05261,5e-05,7.55219]
[1778922861987,31.92,78243.52,13.0,0.05261,5e-05,7.55219]
[1778922861994,31.92,78243.52,13.0,0.05261,5e-05,7.55219]
[1778922862038,31.92,78246.01,13.0,0.05273,5e-05,7.56664]
[1778922862415,31.92,78246.01,13.0,0.05273,5e-05,7.56664]
[1778922862422,31.92,78246.01,13.0,0.05273,5e-05,7.56664]
[1778922862838,31.92,78246.01,13.0,0.05273,5e-05,7.56664]
[1778922862850,31.92,78246.01,13.0,0.05273,5e-05,7.56664]
[1778922863292,31.92,78249.51,13.0,0.0529,5e-05,7.58669]
[1778922863300,31.92,78249.51,13.0,0.0529,5e-05,7.58669]
[1778922863746,31.92,78249.51,13.0,0.0529,5e-05,7.58669]
[1778922863752,31.92,78249.51,13.0,0.0529,5e-05,7.58669]
[1778922864199,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922864207,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922864626,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922864633,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922865060,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922865067,31.92,78250.77,13.0,0.05297,5e-05,7.59428]
[1778922865535,31.92,78249.86,13.0,0.05293,5e-05,7.58981]
[1778922865542,31.92,78249.86,13.0,0.05293,5e-05,7.58981]
[1778922865973,31.92,78249.86,13.0,0.05293,5e-05,7.58981]
[1778922865980,31.92,78249.86,13.0,0.05293,5e-05,7.58981]
[1778922866409,31.93,78250.11,13.0,0.05295,5e-05,7.5918]
[1778922866416,31.93,78250.11,13.0,0.05295,5e-05,7.5918]
[1778922866859,31.93,78250.11,13.0,0.05295,5e-05,7.5918]
[1778922866867,31.93,78250.11,13.0,0.05295,5e-05,7.5918]
[1778922867301,31.93,78248.34,13.0,0.05287,5e-05,7.58257]
[1778922867314,31.93,78248.34,13.0,0.05287,5e-05,7.58257]
[1778922867725,31.93,78248.34,13.0,0.05287,5e-05,7.58257]
[1778922867732,31.93,78248.34,13.0,0.05287,5e-05,7.58257]
[1778922868196,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922868204,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922868626,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922868635,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922869075,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922869082,31.93,78244.05,13.0,0.05267,5e-05,7.5594]
[1778922869534,31.93,78242.33,13.0,0.05259,5e-05,7.55054]
[1778922869542,31.93,78242.33,13.0,0.05259,5e-05,7.55054]
[1778922870036,31.93,78242.33,13.0,0.05259,5e-05,7.55054]
[1778922870044,31.93,78242.33,13.0,0.05259,5e-05,7.55054]
[1778922870451,31.93,78241.74,13.0,0.05257,5e-05,7.54794]
[1778922870459,31.93,78241.74,13.0,0.05257,5e-05,7.54794]
[1778922870913,31.93,78241.74,13.0,0.05257,5e-05,7.54794]
[1778922870921,31.93,78241.74,13.0,0.05257,5e-05,7.54794]
[1778922871333,31.93,78243.33,13.0,0.05265,5e-05,7.55742]
[1778922871340,31.93,78243.33,13.0,0.05265,5e-05,7.55742]
[1778922871746,31.93,78243.33,13.0,0.05265,5e-05,7.55742]
[1778922871753,31.93,78243.33,13.0,0.05265,5e-05,7.55742]
[1778922872118,31.93,78243.33,13.0,0.05265,5e-05,7.55742]
[1778922872126,31.93,78243.33,13.1,0.05265,5e-05,7.55742]
[1778922872157,31.93,78245.53,13.1,0.05274,5e-05,7.567]
[1778922872546,31.93,78245.53,13.1,0.05274,5e-05,7.567]
[1778922872561,31.93,78245.57,13.1,0.05274,5e-05,7.56722]
[1778922877596,31.93,78232.29,13.1,0.05212,5e-05,7.49485]
[1778922882631,31.94,78238.06,13.1,0.05241,5e-05,7.52822]
[1778922887671,31.94,78227.71,13.1,0.05193,5e-05,7.47216]
[1778922891633,31.94,78242.34,13.1,0.05263,5e-05,7.55438]
[1778922896911,31.94,78232.47,13.1,0.05218,5e-05,7.50148]
[1778922899697,31.94,78230.57,13.1,0.0521,5e-05,7.49198]
[1778922900496,31.94,78230.07,13.1,0.05208,5e-05,7.48957]
[1778922906807,31.95,78241.39,13.1,0.05264,5e-05,7.55458]
[1778922907783,31.95,78241.39,13.1,0.05264,5e-05,7.55458]
[1778922911870,31.95,78228.44,13.1,0.05202,5e-05,7.48348]
[1778922916014,31.95,78229.05,13.1,0.05207,5e-05,7.48831]
[1778922917135,31.95,78208.23,13.1,0.05109,5e-05,7.37461]
[1778922917899,31.95,78188.7,13.1,0.05019,5e-05,7.26879]
[1778922918424,31.95,78188.7,13.1,0.05019,5e-05,7.26879]
[1778922919296,31.96,78193.08,13.1,0.05045,5e-05,7.29963]
[1778922924948,31.98,78192.08,13.1,0.05051,5e-05,7.30644]
[1778922925607,31.98,78192.08,13.1,0.05051,5e-05,7.30644]
[1778922925744,31.98,78192.08,13.1,0.05051,5e-05,7.30644]
[1778922931681,31.99,78186.32,13.1,0.05027,5e-05,7.27851]
[1778922934012,32.0,78203.53,13.1,0.0511,5e-05,7.3741]
[1778922939048,32.01,78208.91,13.1,0.05139,5e-05,7.40861]
[1778922944083,32.01,78217.66,13.1,0.05182,5e-05,7.45785]
[1778922949118,32.01,78213.4,13.1,0.05163,5e-05,7.43565]
[1778922951843,32.01,78212.69,13.1,0.0516,5e-05,7.43231]
[1778922957174,32.01,78213.45,13.1,0.05165,5e-05,7.43814]
[1778922962209,32.02,78212.96,13.1,0.05164,5e-05,7.43684]
[1778922967244,32.02,78213.44,13.1,0.05167,5e-05,7.44087]
[1778922972279,32.02,78212.98,13.1,0.05166,5e-05,7.43975]
[1778922977314,32.02,78213.43,13.1,0.0517,5e-05,7.4436]
[1778922982349,32.02,78214.4,13.1,0.05175,5e-05,7.45029]
[1778922987384,32.03,78214.64,13.1,0.05178,5e-05,7.45292]
[1778922993426,32.03,78216.55,13.1,0.05186,5e-05,7.46165]
[1778922998461,32.03,78216.71,13.1,0.05188,5e-05,7.46378]
[1778923001482,32.03,78201.12,13.1,0.05115,5e-05,7.37938]
[1778923006517,32.04,78203.88,13.1,0.0513,5e-05,7.3963]
[1778923011552,32.04,78205.32,13.1,0.05138,5e-05,7.40594]
[1778923016587,32.04,78207.2,13.1,0.05148,5e-05,7.41791]
[1778923022254,32.04,78205.58,13.1,0.05142,5e-05,7.41086]
[1778923026867,32.05,78192.21,13.1,0.05082,5e-05,7.34001]
[1778923032699,32.05,78193.43,13.1,0.0509,5e-05,7.34988]
[1778923037734,32.06,78192.32,13.1,0.05087,5e-05,7.34623]
[1778923042809,32.06,78189.1,13.1,0.05074,5e-05,7.33073]
[1778923044911,32.06,78182.73,13.1,0.05045,5e-05,7.29726]
[1778923047880,32.06,78188.9,13.1,0.05075,5e-05,7.33226]
[1778923050869,32.07,78185.98,13.1,0.05063,5e-05,7.31795]
[1778923056872,32.07,78193.01,13.1,0.05097,5e-05,7.35649]
[1778923061907,32.08,78173.24,13.1,0.05008,5e-05,7.25184]
[1778923066942,32.08,78169.73,13.1,0.04995,5e-05,7.23667]
[1778923068845,32.08,78169.06,13.1,0.04992,5e-05,7.23369]
[1778923069278,32.08,78169.06,13.1,0.04992,5e-05,7.23369]
[1778923069285,32.08,78169.06,13.1,0.04992,5e-05,7.23369]
[1778923069725,32.08,78168.06,13.1,0.04988,5e-05,7.22832]
[1778923069733,32.08,78168.06,13.1,0.04988,5e-05,7.22832]
[1778923070198,32.08,78168.06,13.1,0.04988,5e-05,7.22832]
[1778923070205,32.08,78168.06,13.1,0.04988,5e-05,7.22832]
[1778923070643,32.08,78167.96,13.1,0.04988,5e-05,7.22904]
[1778923070650,32.08,78167.96,13.1,0.04988,5e-05,7.22904]
[1778923071101,32.08,78167.96,13.1,0.04988,5e-05,7.22904]
[1778923071108,32.08,78167.96,13.1,0.04988,5e-05,7.22904]
[1778923071568,32.09,78167.99,13.1,0.04989,5e-05,7.22984]
[1778923071575,32.09,78167.99,13.1,0.04989,5e-05,7.22984]
[1778923071896,32.09,78167.99,13.1,0.04989,5e-05,7.22984]
[1778923071999,32.09,78167.99,13.1,0.04989,5e-05,7.22984]
[1778923072007,32.09,78167.99,13.1,0.04989,5e-05,7.22984]
[1778923072408,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923072415,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923072830,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923072838,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923073087,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923073288,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923073304,32.09,78167.87,13.1,0.04989,5e-05,7.22982]
[1778923073416,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923073475,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923073510,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923073852,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923073915,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923073930,32.09,78165.89,13.1,0.0498,5e-05,7.21981]
[1778923074389,32.09,78136.81,13.1,0.0485,4e-05,7.06537]
[1778923074435,32.09,78136.81,13.1,0.0485,4e-05,7.06537]
[1778923074806,32.09,78136.81,13.1,0.0485,4e-05,7.06537]
[1778923074971,32.09,78136.81,13.1,0.0485,4e-05,7.06537]
[1778923075218,32.09,78136.81,13.1,0.0485,4e-05,7.06537]
[1778923075348,32.09,78111.86,13.1,0.0474,4e-05,6.93489]
[1778923075661,32.09,78111.86,13.1,0.0474,4e-05,6.93489]
[1778923076084,32.09,78111.86,13.1,0.0474,4e-05,6.93489]
[1778923076102,32.09,78111.86,13.1,0.0474,4e-05,6.93489]
[1778923076541,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923076551,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923076976,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923076984,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923077361,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923077393,32.09,78099.4,13.1,0.04686,4e-05,6.87095]
[1778923077803,32.09,78096.33,13.1,0.04674,4e-05,6.85617]
[1778923077812,32.09,78096.33,13.1,0.04674,4e-05,6.85617]
[1778923078228,32.09,78096.33,13.1,0.04674,4e-05,6.85617]
[1778923078239,32.09,78096.33,13.1,0.04674,4e-05,6.85617]
[1778923078653,32.1,78088.08,13.1,0.04639,4e-05,6.81461]
[1778923078672,32.1,78088.08,13.1,0.04639,4e-05,6.81461]
[1778923078710,32.1,78088.08,13.1,0.04639,4e-05,6.81461]
[1778923079100,32.1,78088.08,13.1,0.04639,4e-05,6.81461]
[1778923079116,32.1,78088.08,13.1,0.04639,4e-05,6.81461]
[1778923079520,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923079527,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923079802,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923079812,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923080233,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923080241,32.1,78081.47,13.1,0.04612,4e-05,6.78173]
[1778923080614,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080634,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080770,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080811,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080906,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080978,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923080982,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923081336,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923081362,32.1,78070.4,13.1,0.04566,4e-05,6.72611]
[1778923081282,32.1,78035.26,13.1,0.04419,4e-05,6.54879]
[1778923081877,32.1,78035.26,13.1,0.04419,4e-05,6.54879]
[1778923082130,32.1,78035.26,13.1,0.04419,4e-05,6.54879]
[1778923082304,32.1,78035.26,13.1,0.04419,4e-05,6.54879]
[1778923082162,32.1,77993.86,13.1,0.0425,4e-05,6.3422]
[1778923082749,32.1,77993.86,13.1,0.0425,4e-05,6.3422]
[1778923083207,32.1,77993.86,13.1,0.0425,4e-05,6.3422]
[1778923083624,32.17,77984.32,13.1,0.04244,4e-05,6.33474]
[1778923083636,32.17,77984.32,13.1,0.04244,4e-05,6.33474]
[1778923084062,32.17,77984.32,13.1,0.04244,4e-05,6.33474]
[1778923084512,32.2,77984.07,13.1,0.04259,4e-05,6.35249]
[1778923084774,32.2,77984.07,13.1,0.04259,4e-05,6.35249]
[1778923085199,32.2,77984.07,13.1,0.04259,4e-05,6.35249]
[1778923085214,32.2,77984.07,13.1,0.04259,4e-05,6.35249]
[1778923085255,32.23,77966.91,13.1,0.04206,4e-05,6.2868]
[1778923085629,32.23,77966.91,13.1,0.04206,4e-05,6.2868]
[1778923085666,32.23,77966.91,13.1,0.04206,4e-05,6.2868]
[1778923086090,32.23,77966.91,13.1,0.04206,4e-05,6.2868]
[1778923086519,32.27,77960.77,13.1,0.04198,4e-05,6.27631]
[1778923086934,32.27,77960.77,13.1,0.04198,4e-05,6.27631]
[1778923087138,32.27,77960.77,13.1,0.04198,4e-05,6.27631]
[1778923087151,32.27,77960.77,13.1,0.04198,4e-05,6.27631]
[1778923087559,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923087567,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923087825,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923087839,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923087889,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923088255,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923088268,32.29,77957.88,13.1,0.04201,4e-05,6.27966]
[1778923088524,32.32,77948.91,13.1,0.0418,4e-05,6.2533]
[1778923088672,32.32,77948.91,13.1,0.0418,4e-05,6.2533]
[1778923088683,32.32,77948.91,13.1,0.0418,4e-05,6.2533]
[1778923089124,32.32,77948.91,13.1,0.0418,4e-05,6.2533]
[1778923089134,32.32,77948.91,13.1,0.0418,4e-05,6.2533]
[1778923089162,32.32,77929.47,13.1,0.04103,4e-05,6.15929]
[1778923089555,32.32,77929.47,13.1,0.04103,4e-05,6.15929]
[1778923089565,32.32,77929.47,13.1,0.04103,4e-05,6.15929]
[1778923089988,32.32,77929.47,13.1,0.04103,4e-05,6.15929]
[1778923089997,32.32,77929.47,13.1,0.04103,4e-05,6.15929]
[1778923090413,32.39,77920.59,13.1,0.04099,4e-05,6.15291]
[1778923090422,32.39,77920.59,13.1,0.04099,4e-05,6.15291]
[1778923090526,32.39,77920.59,13.1,0.04099,4e-05,6.15291]
[1778923090535,32.39,77920.59,13.1,0.04099,4e-05,6.15291]
[1778923090852,32.39,77920.59,13.1,0.04099,4e-05,6.15291]
[1778923090864,32.39,77920.59,13.2,0.04099,4e-05,6.15291]
[1778923091513,32.42,77914.36,13.2,0.0409,4e-05,6.14218]
[1778923091859,32.42,77914.36,13.2,0.0409,4e-05,6.14218]
[1778923092027,32.42,77914.36,13.2,0.0409,4e-05,6.14218]
[1778923093245,32.46,77899.36,13.2,0.04052,4e-05,6.09481]
[1778923094334,32.49,77930.09,13.2,0.04187,4e-05,6.26103]
[1778923095173,32.49,77944.53,13.2,0.04244,4e-05,6.33118]
[1778923095939,32.49,77944.53,13.2,0.04244,4e-05,6.33118]
[1778923096179,32.52,77942.28,13.2,0.04251,4e-05,6.33932]
[1778923096685,32.52,77942.28,13.2,0.04251,4e-05,6.33932]
[1778923097186,32.52,77937.76,13.2,0.04233,4e-05,6.3173]
[1778923099852,32.59,77944.7,13.2,0.04292,4e-05,6.38865]
[1778923099957,32.59,77944.7,13.2,0.04292,4e-05,6.38865]
[1778923099976,32.59,77944.7,13.2,0.04292,4e-05,6.38865]
[1778923100398,32.59,77944.7,13.2,0.04292,4e-05,6.38865]
[1778923100408,32.59,77944.7,13.2,0.04292,4e-05,6.38865]
[1778923100898,32.62,77948.75,13.2,0.04324,4e-05,6.42759]
[1778923100901,32.62,77948.75,13.2,0.04324,4e-05,6.42759]
[1778923100939,32.62,77948.75,13.2,0.04324,4e-05,6.42759]
[1778923101133,32.62,77948.75,13.2,0.04324,4e-05,6.42759]
[1778923101147,32.62,77948.75,13.2,0.04324,4e-05,6.42759]
[1778923101362,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923101579,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923101590,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923101638,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923101769,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923102188,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923102198,32.62,77974.54,13.2,0.04429,4e-05,6.55493]
[1778923102619,32.68,77969.65,13.2,0.04438,4e-05,6.56511]
[1778923102626,32.68,77969.65,13.2,0.04438,4e-05,6.56511]
[1778923102835,32.68,77969.65,13.2,0.04438,4e-05,6.56511]
[1778923103056,32.68,77969.65,13.2,0.04438,4e-05,6.56511]
[1778923103064,32.68,77969.65,13.2,0.04438,4e-05,6.56511]
[1778923103475,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923103484,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923103909,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923103919,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923104329,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923104336,32.7,77969.58,13.2,0.0445,4e-05,6.5796]
[1778923104375,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923104762,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923104782,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923105185,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923105198,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923105317,32.74,77990.66,13.2,0.04554,4e-05,6.705]
[1778923105629,32.77,78001.54,13.2,0.04615,4e-05,6.7778]
[1778923105642,32.77,78001.54,13.2,0.04615,4e-05,6.7778]
[1778923106057,32.77,78001.54,13.2,0.04615,4e-05,6.7778]
[1778923106065,32.77,78001.54,13.2,0.04615,4e-05,6.7778]
[1778923106482,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923106490,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923106902,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923106914,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923107339,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923107347,32.77,78001.66,13.2,0.04617,4e-05,6.78009]
[1778923107758,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923107766,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923107924,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923108186,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923108194,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923108404,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923108419,32.77,77991.52,13.2,0.04575,4e-05,6.73062]
[1778923108835,32.78,77994.07,13.2,0.04588,4e-05,6.74522]
[1778923108844,32.78,77994.07,13.2,0.04588,4e-05,6.74522]
[1778923109253,32.78,77994.07,13.2,0.04588,4e-05,6.74522]
[1778923109261,32.78,77994.07,13.2,0.04588,4e-05,6.74522]
[1778923109289,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923109679,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923109688,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923110111,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923110125,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923110279,32.8,78018.13,13.2,0.04699,4e-05,6.87891]
[1778923110510,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923110544,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923110796,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923110940,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923110962,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923110969,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923111395,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923111403,32.8,78027.04,13.2,0.04738,4e-05,6.9254]
[1778923111776,32.8,78031.19,13.2,0.04755,4e-05,6.94441]
[1778923111799,32.8,78031.19,13.2,0.04755,4e-05,6.94441]
[1778923112207,32.8,78031.19,13.2,0.04755,4e-05,6.94441]
[1778923112216,32.8,78031.19,13.2,0.04755,4e-05,6.94441]
[1778923112635,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923112643,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923113056,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923113064,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923113288,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923113334,32.81,78021.2,13.2,0.04719,4e-05,6.90155]
[1778923113357,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923113505,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923113521,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923113686,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923113699,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923114115,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923114124,32.81,77996.13,13.2,0.04613,4e-05,6.77513]
[1778923114335,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923114537,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923114544,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923114971,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923114979,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923115384,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923115395,32.83,77976.66,13.2,0.04541,4e-05,6.68808]
[1778923115820,32.85,77968.7,13.2,0.04518,4e-05,6.66046]
[1778923115828,32.85,77968.7,13.2,0.04518,4e-05,6.66046]
[1778923116250,32.85,77968.7,13.2,0.04518,4e-05,6.66046]
[1778923116257,32.85,77968.7,13.2,0.04518,4e-05,6.66046]
[1778923116667,32.87,77975.45,13.2,0.04557,4e-05,6.70673]
[1778923116674,32.87,77975.45,13.2,0.04557,4e-05,6.70673]
[1778923117088,32.87,77975.45,13.2,0.04557,4e-05,6.70673]
[1778923117103,32.87,77975.45,13.2,0.04557,4e-05,6.70673]
[1778923117512,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923117520,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923117947,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923117956,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923118159,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923118167,32.88,77979.11,13.2,0.04573,4e-05,6.72625]
[1778923118577,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923118584,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923118717,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923119001,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923119012,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923119423,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923119431,32.88,77986.24,13.2,0.04604,4e-05,6.76323]
[1778923119856,32.88,78000.41,13.2,0.04665,4e-05,6.8359]
[1778923119865,32.88,78000.41,13.2,0.04665,4e-05,6.8359]
[1778923120278,32.88,78000.41,13.2,0.04665,4e-05,6.8359]
[1778923120286,32.88,78000.41,13.2,0.04665,4e-05,6.8359]
[1778923120709,32.88,78013.0,13.2,0.0472,4e-05,6.90143]
[1778923120718,32.88,78013.0,13.2,0.0472,4e-05,6.90143]
[1778923121134,32.88,78013.0,13.2,0.0472,4e-05,6.90143]
[1778923121142,32.88,78013.0,13.2,0.0472,4e-05,6.90143]
[1778923121571,32.89,78017.41,13.2,0.0474,4e-05,6.92537]
[1778923121578,32.89,78017.41,13.2,0.0474,4e-05,6.92537]
[1778923121896,32.89,78017.41,13.2,0.0474,4e-05,6.92537]
[1778923121903,32.89,78017.41,13.3,0.0474,4e-05,6.92537]
[1778923122390,32.89,78016.67,13.3,0.04738,4e-05,6.92299]
[1778923124404,32.89,78044.63,13.3,0.04861,4e-05,7.06944]
[1778923125319,32.89,78044.63,13.3,0.04861,4e-05,7.06944]
[1778923125457,32.89,78029.07,13.3,0.04794,4e-05,6.99036]
[1778923125844,32.89,78029.07,13.3,0.04794,4e-05,6.99036]
[1778923126425,32.9,78008.85,13.3,0.04709,4e-05,6.88836]
[1778923130455,32.92,77984.35,13.3,0.04615,4e-05,6.7758]
[1778923131194,32.92,77984.35,13.3,0.04615,4e-05,6.7758]
[1778923131407,32.92,77984.35,13.3,0.04615,4e-05,6.7758]
[1778923131426,32.92,77984.35,13.3,0.04615,4e-05,6.7758]
[1778923131838,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923131848,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923131964,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923131973,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923132381,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923132389,32.92,77976.23,13.3,0.04582,4e-05,6.73602]
[1778923132796,32.94,77965.67,13.3,0.04547,4e-05,6.69384]
[1778923132803,32.94,77965.67,13.3,0.04547,4e-05,6.69384]
[1778923133204,32.94,77965.67,13.3,0.04547,4e-05,6.69384]
[1778923133214,32.94,77965.67,13.3,0.04547,4e-05,6.69384]
[1778923133635,32.94,77969.17,13.3,0.04562,4e-05,6.71246]
[1778923133642,32.94,77969.17,13.3,0.04562,4e-05,6.71246]
[1778923134066,32.94,77969.17,13.3,0.04562,4e-05,6.71246]
[1778923134073,32.94,77969.17,13.3,0.04562,4e-05,6.71246]
[1778923134493,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923134502,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923134949,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923134956,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923135402,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923135412,32.94,77974.06,13.3,0.04584,4e-05,6.73806]
[1778923135832,32.94,77974.06,13.3,0.04585,4e-05,6.73913]
[1778923135840,32.94,77974.06,13.3,0.04585,4e-05,6.73913]
[1778923136264,32.94,77974.06,13.3,0.04585,4e-05,6.73913]
[1778923136272,32.94,77974.06,13.3,0.04585,4e-05,6.73913]
[1778923136691,32.94,77978.75,13.3,0.04605,4e-05,6.7637]
[1778923136698,32.94,77978.75,13.3,0.04605,4e-05,6.7637]
[1778923137100,32.94,77978.75,13.3,0.04605,4e-05,6.7637]
[1778923137108,32.94,77978.75,13.3,0.04605,4e-05,6.7637]
[1778923137521,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923137530,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923137950,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923137958,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923138401,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923138408,32.94,77978.28,13.3,0.04604,4e-05,6.76238]
[1778923138830,32.96,77977.53,13.3,0.0461,4e-05,6.76901]
[1778923138838,32.96,77977.53,13.3,0.0461,4e-05,6.76901]
[1778923139271,32.96,77977.53,13.3,0.0461,4e-05,6.76901]
[1778923139278,32.96,77977.53,13.3,0.0461,4e-05,6.76901]
[1778923139534,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923139544,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923139959,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923139967,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923140392,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923140400,32.96,77982.51,13.3,0.04631,4e-05,6.79505]
[1778923140821,32.97,77987.59,13.3,0.04653,4e-05,6.82161]
[1778923140833,32.97,77987.59,13.3,0.04653,4e-05,6.82161]
[1778923141256,32.97,77987.59,13.3,0.04653,4e-05,6.82161]
[1778923141264,32.97,77987.59,13.3,0.04653,4e-05,6.82161]
[1778923141690,32.97,77998.02,13.3,0.04698,4e-05,6.87525]
[1778923141697,32.97,77998.02,13.3,0.04698,4e-05,6.87525]
[1778923142129,32.97,77998.02,13.3,0.04698,4e-05,6.87525]
[1778923142137,32.97,77998.02,13.3,0.04698,4e-05,6.87525]
[1778923142555,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923142563,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923142785,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923142988,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923142996,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923143178,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923143214,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923143221,32.97,77987.4,13.3,0.04654,4e-05,6.82245]
[1778923143633,32.97,77986.91,13.3,0.04653,4e-05,6.82093]
[1778923143642,32.97,77986.91,13.3,0.04653,4e-05,6.82093]
[1778923144067,32.97,77986.91,13.3,0.04653,4e-05,6.82093]
[1778923144075,32.97,77986.91,13.3,0.04653,4e-05,6.82093]
[1778923144496,32.97,77986.91,13.3,0.04653,4e-05,6.82093]
[1778923144504,32.97,77988.17,13.3,0.04659,4e-05,6.82823]
[1778923144926,32.97,77988.17,13.3,0.04659,4e-05,6.82823]
[1778923144934,32.97,77988.17,13.3,0.04659,4e-05,6.82823]
[1778923145351,32.97,77988.17,13.3,0.04659,4e-05,6.82823]
[1778923145358,32.97,77988.17,13.3,0.04659,4e-05,6.82823]
[1778923145772,32.97,77989.36,13.3,0.04665,4e-05,6.83517]
[1778923145780,32.97,77989.36,13.3,0.04665,4e-05,6.83517]
[1778923146202,32.97,77989.36,13.3,0.04665,4e-05,6.83517]
[1778923146211,32.97,77989.36,13.3,0.04665,4e-05,6.83517]
[1778923146506,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923146621,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923146630,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923147044,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923147051,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923147465,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923147473,32.98,77988.41,13.3,0.04662,4e-05,6.83131]
[1778923147883,32.98,77982.68,13.3,0.04639,4e-05,6.80397]
[1778923147892,32.98,77982.68,13.3,0.04639,4e-05,6.80397]
[1778923148320,32.98,77982.68,13.3,0.04639,4e-05,6.80397]
[1778923148328,32.98,77982.68,13.3,0.04639,4e-05,6.80397]
[1778923148774,32.98,77983.37,13.3,0.04643,4e-05,6.80898]
[1778923148782,32.98,77983.37,13.3,0.04643,4e-05,6.80898]
[1778923149211,32.98,77983.37,13.3,0.04643,4e-05,6.80898]
[1778923149218,32.98,77983.37,13.3,0.04643,4e-05,6.80898]
[1778923149634,32.98,77977.79,13.3,0.04621,4e-05,6.78247]
[1778923149642,32.98,77977.79,13.3,0.04621,4e-05,6.78247]
[1778923150085,32.98,77977.79,13.3,0.04621,4e-05,6.78247]
[1778923150101,32.98,77977.79,13.3,0.04621,4e-05,6.78247]
[1778923150514,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923150521,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923150525,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923150575,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923150587,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923150963,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923151373,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923151383,32.99,77984.28,13.3,0.0465,4e-05,6.81666]
[1778923151801,32.99,77974.73,13.3,0.04611,4e-05,6.7702]
[1778923151812,32.99,77974.73,13.3,0.04611,4e-05,6.7702]
[1778923152225,32.99,77974.73,13.3,0.04611,4e-05,6.7702]
[1778923152233,32.99,77974.73,13.3,0.04611,4e-05,6.7702]
[1778923152327,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923152644,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923152656,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923153072,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923153079,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923153243,33.02,77947.16,13.3,0.04512,4e-05,6.65056]
[1778923153251,33.02,77947.16,13.4,0.04512,4e-05,6.65056]
[1778923153448,33.05,77944.86,13.4,0.04517,4e-05,6.65688]
[1778923155145,33.11,77921.29,13.4,0.0445,4e-05,6.57527]
[1778923157465,33.17,77937.16,13.4,0.04546,4e-05,6.69021]
[1778923158935,33.17,77946.47,13.4,0.04584,4e-05,6.73646]
[1778923159098,33.22,77963.7,13.4,0.04683,4e-05,6.85459]
[1778923160458,33.25,77984.67,13.4,0.04784,4e-05,6.97432]
[1778923163746,33.25,77997.85,13.4,0.04844,4e-05,7.04488]
[1778923163778,33.25,77996.6,13.4,0.04838,4e-05,7.03849]
[1778923169323,33.26,77985.17,13.4,0.04792,4e-05,6.98327]
[1778923173611,33.26,77986.31,13.4,0.04796,4e-05,6.98813]
[1778923173854,33.26,77986.31,13.4,0.04796,4e-05,6.98813]
[1778923177320,33.27,77986.17,13.4,0.04798,4e-05,6.98962]
[1778923177373,33.27,77986.17,13.4,0.04798,4e-05,6.98962]
[1778923179814,33.28,78001.36,13.4,0.04869,4e-05,7.07382]
[1778923184850,33.28,77999.75,13.4,0.04864,4e-05,7.06783]
[1778923189885,33.28,78003.05,13.4,0.0488,4e-05,7.08662]
[1778923195225,33.29,77993.01,13.4,0.04838,4e-05,7.03681]
[1778923197200,33.29,77984.65,13.4,0.04803,4e-05,6.99514]
[1778923197897,33.29,77975.47,13.4,0.04763,4e-05,6.94858]
[1778923198272,33.29,77945.81,13.4,0.04639,4e-05,6.80057]
[1778923200890,33.29,77954.91,13.4,0.04679,4e-05,6.84769]
[1778923206300,33.3,77956.84,13.4,0.0469,4e-05,6.86109]
[1778923206408,33.3,77956.84,13.4,0.0469,4e-05,6.86109]
[1778923207919,33.3,77939.81,13.4,0.04621,4e-05,6.77808]
[1778923208154,33.3,77939.81,13.4,0.04621,4e-05,6.77808]
[1778923214067,33.31,77934.6,13.4,0.04605,4e-05,6.75914]
[1778923215062,33.31,77934.6,13.4,0.04605,4e-05,6.75914]
[1778923216371,33.32,77959.2,13.4,0.04709,4e-05,6.88387]
[1778923222123,33.33,77954.67,13.4,0.04694,4e-05,6.86556]
[1778923224909,33.33,77956.78,13.4,0.04704,4e-05,6.87765]
[1778923225467,33.33,77956.78,13.4,0.04704,4e-05,6.87765]
[1778923225565,33.33,77965.88,13.4,0.04743,4e-05,6.92417]
[1778923225917,33.33,77965.88,13.4,0.04743,4e-05,6.92417]
[1778923228140,33.33,77982.12,13.4,0.04814,4e-05,7.00877]
[1778923231756,33.34,77984.08,13.4,0.04824,4e-05,7.01963]
[1778923233910,33.34,77981.08,13.4,0.04813,4e-05,7.00651]
[1778923234400,33.35,77980.46,13.4,0.04812,4e-05,7.00444]
[1778923239514,33.35,77987.81,13.4,0.04847,4e-05,7.04599]
[1778923242842,33.36,77984.5,13.4,0.04836,4e-05,7.03315]
[1778923243276,33.36,77987.96,13.4,0.04852,4e-05,7.05178]
[1778923248313,33.37,77987.18,13.4,0.04853,4e-05,7.05274]
[1778923253351,33.38,77988.19,13.4,0.04861,4e-05,7.06292]
[1778923255365,33.38,78004.96,13.4,0.04936,4e-05,7.15069]
[1778923257738,33.38,78006.68,13.4,0.04945,4e-05,7.16119]
[1778923257883,33.38,78006.68,13.4,0.04945,4e-05,7.16119]
[1778923262151,33.39,78007.11,13.4,0.04949,4e-05,7.16674]
[1778923264486,33.39,78030.85,13.4,0.05055,4e-05,7.29117]
[1778923269627,33.4,78040.88,13.4,0.05103,4e-05,7.34641]
[1778923269762,33.4,78039.63,13.4,0.05098,4e-05,7.34045]
[1778923269778,33.4,78039.63,13.4,0.05098,4e-05,7.34045]
[1778923270011,33.4,78039.63,13.4,0.05098,4e-05,7.34045]
[1778923270430,33.4,78039.63,13.4,0.05098,4e-05,7.34045]
[1778923270473,33.4,78010.5,13.4,0.04969,4e-05,7.18987]
[1778923270647,33.4,78010.5,13.4,0.04969,4e-05,7.18987]
[1778923271482,33.4,77994.29,13.4,0.04899,4e-05,7.10739]
[1778923276515,33.41,77988.65,13.4,0.04879,4e-05,7.08331]
[1778923278852,33.41,77992.29,13.4,0.04896,4e-05,7.10382]
[1778923279119,33.41,77992.29,13.4,0.04896,4e-05,7.10382]
[1778923279536,33.41,77991.78,13.4,0.04895,4e-05,7.10213]
[1778923281760,33.43,77999.44,13.4,0.04937,4e-05,7.1517]
[1778923285888,33.46,78003.98,13.4,0.04972,4e-05,7.19257]
[1778923291623,33.53,77995.92,13.4,0.04971,4e-05,7.1895]
[1778923293581,33.54,77995.62,13.4,0.04976,4e-05,7.19572]
[1778923295908,33.56,78006.99,13.4,0.05034,4e-05,7.26331]
[1778923297993,33.56,78003.85,13.4,0.05021,4e-05,7.24843]
[1778923305553,33.57,78009.35,13.4,0.05048,4e-05,7.28009]
[1778923310756,33.62,78007.05,13.4,0.05067,4e-05,7.30079]
[1778923315791,33.67,78010.56,13.4,0.05107,4e-05,7.34755]
[1778923320888,33.67,78001.38,13.4,0.05068,4e-05,7.30217]
[1778923320954,33.67,78001.38,13.4,0.05068,4e-05,7.30217]
[1778923321372,33.67,78001.44,13.4,0.0507,4e-05,7.3037]
[1778923321835,33.67,77978.36,13.4,0.04968,4e-05,7.18506]
[1778923326519,33.71,77948.7,13.4,0.04861,4e-05,7.05787]
[1778923326904,33.71,77948.7,13.4,0.04861,4e-05,7.05787]
[1778923326929,33.71,77944.73,13.4,0.04844,4e-05,7.03784]
[1778923330386,33.72,77916.84,13.4,0.0473,4e-05,6.90217]
[1778923335646,33.73,77929.84,13.4,0.04787,4e-05,6.97076]
[1778923334938,33.73,77947.19,13.4,0.04862,4e-05,7.05915]
[1778923336952,33.73,77964.16,13.4,0.04937,4e-05,7.14724]
[1778923338966,33.74,77979.07,13.4,0.05003,4e-05,7.22508]
[1778923339973,33.74,77993.3,13.4,0.05066,4e-05,7.299]
[1778923341059,33.74,77993.3,13.4,0.05066,4e-05,7.299]
[1778923343830,33.74,78008.02,13.4,0.05134,4e-05,7.37851]
[1778923344221,33.74,78008.02,13.4,0.05134,4e-05,7.37851]
[1778923344229,33.75,77993.57,13.4,0.05071,4e-05,7.30475]
[1778923345661,33.75,77993.57,13.4,0.05071,4e-05,7.30475]
[1778923347349,33.75,77987.07,13.4,0.05043,4e-05,7.27186]
[1778923348884,33.75,77985.58,13.4,0.05039,4e-05,7.26712]
[1778923352749,33.76,77971.96,13.4,0.0498,4e-05,7.19687]
[1778923358679,33.76,77977.21,13.4,0.05006,4e-05,7.2275]
[1778923364473,33.77,77977.21,13.4,0.05009,4e-05,7.23153]
[1778923370465,33.78,77987.02,13.4,0.05056,4e-05,7.28612]
[1778923370694,33.78,77987.02,13.4,0.05056,4e-05,7.28612]
[1778923370860,33.78,77982.5,13.4,0.05037,4e-05,7.26351]
[1778923371635,33.78,77982.5,13.4,0.05037,4e-05,7.26351]
[1778923376634,33.78,77992.09,13.4,0.05082,4e-05,7.31576]
[1778923382271,33.79,77974.01,13.4,0.05006,4e-05,7.22695]
[1778923387307,33.79,77973.17,13.4,0.05005,4e-05,7.22603]
[1778923392341,33.8,77975.87,13.4,0.0502,4e-05,7.24316]
[1778923397376,33.81,77983.21,13.4,0.05054,4e-05,7.28383]
[1778923401096,33.81,77990.44,13.4,0.05088,4e-05,7.32276]
[1778923405215,33.81,77996.9,13.4,0.05118,4e-05,7.35805]
[1778923410468,33.82,78003.41,13.4,0.05149,4e-05,7.3942]
[1778923412483,33.82,78019.78,13.4,0.05221,5e-05,7.47689]
[1778923413489,33.82,78037.0,13.4,0.05299,5e-05,7.56738]
[1778923415503,33.82,78051.65,13.4,0.05367,5e-05,7.64489]
[1778923415815,33.82,78051.65,13.4,0.05367,5e-05,7.64489]
[1778923416173,33.82,78051.65,13.4,0.05367,5e-05,7.64489]
[1778923421611,33.82,78051.93,13.4,0.05368,5e-05,7.64668]
[1778923428641,33.82,78058.19,13.4,0.05397,5e-05,7.67974]
[1778923435645,33.82,78074.48,13.4,0.05472,5e-05,7.76559]
[1778923440680,33.81,78082.68,13.4,0.0551,5e-05,7.80849]
[1778923443702,33.81,78067.82,13.4,0.0544,5e-05,7.72851]
[1778923448744,33.81,78043.45,13.4,0.05327,5e-05,7.59911]
[1778923451767,33.81,78023.99,13.4,0.05239,5e-05,7.49735]
[1778923455526,33.82,78017.9,13.4,0.05212,5e-05,7.4664]
[1778923455794,33.82,78014.96,13.4,0.05199,4e-05,7.45139]
[1778923457808,33.82,77999.93,13.4,0.05132,4e-05,7.37293]
[1778923460312,33.82,78005.38,13.4,0.05156,4e-05,7.40098]
[1778923460829,33.82,78011.8,13.4,0.05184,4e-05,7.43419]
[1778923462814,33.82,78012.63,13.4,0.05188,4e-05,7.43888]
[1778923462843,33.82,78009.94,13.4,0.05177,4e-05,7.42526]
[1778923467879,33.81,78012.1,13.4,0.05185,4e-05,7.4354]
[1778923472917,33.81,78010.79,13.4,0.05176,4e-05,7.42428]
[1778923477952,33.81,77999.8,13.4,0.05127,4e-05,7.36634]
[1778923482904,33.81,77998.93,13.4,0.05122,4e-05,7.36123]
[1778923485879,33.81,78004.62,13.4,0.05147,4e-05,7.39036]
[1778923491145,33.81,77999.93,13.4,0.05125,4e-05,7.36493]
[1778923491836,33.81,77999.93,13.4,0.05125,4e-05,7.36493]
[1778923494902,33.81,78004.56,13.4,0.05145,4e-05,7.3881]
[1778923497951,33.81,78013.28,13.4,0.05184,4e-05,7.43304]
[1778923500858,33.8,78005.15,13.4,0.05147,4e-05,7.39028]
[1778923504262,33.8,78009.71,13.4,0.05167,4e-05,7.41314]
[1778923506840,33.8,78010.89,13.4,0.05172,4e-05,7.41887]
[1778923509916,33.8,78010.95,13.4,0.05171,4e-05,7.41825]
[1778923512885,33.8,78008.26,13.4,0.05159,4e-05,7.40377]
[1778923515854,33.8,78012.09,13.4,0.05175,4e-05,7.4229]
[1778923518831,33.8,78011.11,13.4,0.0517,4e-05,7.41675]
[1778923521411,33.8,78018.74,13.4,0.05203,4e-05,7.45566]
[1778923521915,33.8,78018.74,13.4,0.05203,4e-05,7.45566]
[1778923521581,33.8,78025.32,13.4,0.05233,5e-05,7.4897]
[1778923525359,33.8,78030.32,13.4,0.05256,5e-05,7.5164]
[1778923525620,33.8,78029.72,13.4,0.05253,5e-05,7.5134]
[1778923527531,33.8,78025.26,13.4,0.05233,5e-05,7.48962]
[1778923527716,33.79,78028.55,13.4,0.05247,5e-05,7.50644]
[1778923533340,33.8,78039.68,13.4,0.05296,5e-05,7.56228]
[1778923536602,33.8,78034.5,13.4,0.05273,5e-05,7.53523]
[1778923537369,33.8,78036.03,13.4,0.0528,5e-05,7.54339]
[1778923541396,33.8,78057.65,13.4,0.05379,5e-05,7.65775]
[1778923544417,33.8,78071.82,13.4,0.05445,5e-05,7.73272]
[1778923549452,33.79,78078.24,13.4,0.05474,5e-05,7.76593]
[1778923551779,33.79,78077.33,13.4,0.05469,5e-05,7.76083]
[1778923551920,33.79,78077.26,13.4,0.05469,5e-05,7.76024]
[1778923552545,33.79,78062.54,13.4,0.05399,5e-05,7.68099]
[1778923554668,33.79,78053.38,13.4,0.05357,5e-05,7.63175]
[1778923554868,33.79,78053.38,13.4,0.05357,5e-05,7.63175]
[1778923554752,33.79,78038.48,13.4,0.05288,5e-05,7.55255]
[1778923557860,33.79,78030.52,13.4,0.05251,5e-05,7.50991]
[1778923559673,33.79,78032.28,13.4,0.05258,5e-05,7.51831]
[1778923565817,33.78,78033.64,13.4,0.05262,5e-05,7.52275]
[1778923566829,33.78,78031.31,13.4,0.05251,5e-05,7.51012]
[1778923570445,33.78,78036.14,13.4,0.05272,5e-05,7.5339]
[1778923572251,33.78,78050.87,13.4,0.05338,5e-05,7.61063]
[1778923576700,33.77,78068.81,13.4,0.05419,5e-05,7.70352]
[1778923581975,33.77,78075.36,13.4,0.05446,5e-05,7.73482]
[1778923584938,33.76,78060.55,13.4,0.05375,5e-05,7.65308]
[1778923590772,33.76,78053.89,13.4,0.05341,5e-05,7.61429]
[1778923595807,33.75,78045.3,13.4,0.05297,5e-05,7.56304]
[1778923601849,33.75,78048.81,13.4,0.05311,5e-05,7.57864]
[1778923606626,33.75,78046.91,13.4,0.053,5e-05,7.56666]
[1778923608870,33.74,78045.58,13.4,0.05293,5e-05,7.55872]
[1778923613933,33.74,78044.98,13.4,0.05288,5e-05,7.55279]
[1778923614895,33.74,78044.98,13.4,0.05288,5e-05,7.55279]
[1778923619975,33.73,78045.33,13.4,0.05287,5e-05,7.55197]
[1778923620836,33.73,78045.33,13.4,0.05287,5e-05,7.55197]
[1778923626018,33.73,78045.16,13.4,0.05284,5e-05,7.54828]
[1778923626900,33.73,78045.16,13.4,0.05284,5e-05,7.54828]
[1778923632060,33.73,78035.96,13.4,0.0524,5e-05,7.49721]
[1778923635357,33.72,78032.05,13.4,0.05222,5e-05,7.47602]
[1778923637026,33.72,78029.6,13.4,0.0521,5e-05,7.46256]
[1778923640332,33.72,78033.1,13.4,0.05225,5e-05,7.47981]
[1778923641917,33.72,78033.51,13.4,0.05226,5e-05,7.48128]
[1778923643408,33.72,78041.84,13.4,0.05264,5e-05,7.52463]
[1778923649179,33.71,78045.82,13.4,0.05279,5e-05,7.54257]
[1778923652376,33.71,78045.17,13.4,0.05273,5e-05,7.53501]
[1778923652415,33.71,78045.17,13.4,0.05273,5e-05,7.53501]
[1778923652910,33.71,78047.14,13.4,0.05282,5e-05,7.54452]
[1778923658261,33.71,78060.15,13.4,0.05341,5e-05,7.61351]
[1778923661396,33.71,78060.33,13.4,0.05342,5e-05,7.61457]
[1778923661756,33.71,78060.33,13.4,0.05342,5e-05,7.61457]
[1778923662133,33.71,78060.33,13.4,0.05342,5e-05,7.61464]
[1778923662271,33.71,78057.67,13.4,0.0533,5e-05,7.60055]
[1778923667305,33.71,78053.67,13.4,0.0531,5e-05,7.57688]
[1778923672340,33.7,78052.29,13.4,0.05301,5e-05,7.56723]
[1778923678142,33.7,78051.08,13.4,0.05295,5e-05,7.55992]
[1778923678930,33.7,78051.08,13.4,0.05295,5e-05,7.55992]
[1778923678989,33.7,78051.01,13.4,0.05292,5e-05,7.55734]
[1778923679689,33.7,78051.01,13.4,0.05292,5e-05,7.55734]
[1778923679736,33.7,78051.01,13.4,0.05293,5e-05,7.55748]
[1778923685432,33.7,78041.56,13.4,0.05248,5e-05,7.50541]
[1778923691474,33.69,78041.66,13.4,0.05246,5e-05,7.50387]
[1778923696548,33.69,78041.54,13.4,0.05244,5e-05,7.5019]
[1778923702551,33.69,78036.28,13.4,0.05219,5e-05,7.47219]
[1778923707587,33.68,78040.23,13.4,0.05235,5e-05,7.49147]
[1778923712621,33.68,78026.23,13.4,0.05169,4e-05,7.41358]
[1778923713840,33.68,78026.23,13.4,0.05169,4e-05,7.41358]
[1778923718643,33.68,78010.93,13.4,0.051,4e-05,7.33319]
[1778923720758,33.68,77991.33,13.4,0.05013,4e-05,7.23203]
[1778923729740,33.68,77987.09,13.4,0.04996,4e-05,7.21186]
[1778923734775,33.68,77986.48,13.4,0.04994,4e-05,7.20939]
[1778923739810,33.68,77990.18,13.4,0.05011,4e-05,7.2289]
[1778923744845,33.69,77989.58,13.4,0.05008,4e-05,7.22633]
[1778923749880,33.69,77998.66,13.4,0.05049,4e-05,7.2733]
[1778923754915,33.69,77991.27,13.4,0.05016,4e-05,7.23555]
[1778923759951,33.69,77992.67,13.4,0.05023,4e-05,7.24315]
[1778923764986,33.69,77997.34,13.4,0.05044,4e-05,7.26744]
[1778923770022,33.69,78000.04,13.4,0.05056,4e-05,7.2815]
[1778923775059,33.69,78000.14,13.4,0.05054,4e-05,7.27894]
[1778923780094,33.69,77999.96,13.4,0.05053,4e-05,7.2781]
[1778923785129,33.69,78000.5,13.4,0.05056,4e-05,7.28107]
[1778923790164,33.69,78010.46,13.4,0.051,4e-05,7.3326]
[1778923792698,33.69,78014.37,13.4,0.05117,4e-05,7.35278]
[1778923794837,33.69,78020.58,13.4,0.05145,4e-05,7.38485]
[1778923800473,33.69,78020.58,13.4,0.05144,4e-05,7.38415]
[1778923805889,33.69,78025.88,13.4,0.05167,4e-05,7.41091]
[1778923811217,33.68,78026.53,13.4,0.05169,4e-05,7.41326]
[1778923816510,33.68,78038.5,13.4,0.05222,5e-05,7.47447]
[1778923822401,33.68,78034.95,13.4,0.05205,5e-05,7.45416]
[1778923823922,33.68,78035.88,13.4,0.05208,5e-05,7.45848]
[1778923829437,33.67,78035.14,13.4,0.05203,5e-05,7.45297]
[1778923833898,33.67,78033.64,13.4,0.05194,5e-05,7.44105]
[1778923836863,33.67,78032.8,13.4,0.05189,5e-05,7.43591]
[1778923842468,33.67,78027.74,13.4,0.05165,4e-05,7.40801]
[1778923847566,33.67,78018.45,13.4,0.05123,4e-05,7.35851]
[1778923852601,33.67,78018.54,13.4,0.05123,4e-05,7.35825]
[1778923857636,33.66,78018.0,13.4,0.05119,4e-05,7.3545]
[1778923862676,33.66,78012.41,13.4,0.05094,4e-05,7.32493]
[1778923867711,33.66,78016.41,13.4,0.05111,4e-05,7.34495]
[1778923872763,33.66,78019.95,13.4,0.05126,4e-05,7.36255]
[1778923877798,33.66,78016.63,13.4,0.05111,4e-05,7.3444]
[1778923882833,33.66,78018.92,13.4,0.0512,4e-05,7.35539]
[1778923887868,33.66,78021.17,13.4,0.05129,4e-05,7.36615]
[1778923892903,33.65,78023.24,13.4,0.05136,4e-05,7.37266]
[1778923897999,33.65,78023.89,13.4,0.05138,4e-05,7.37518]
[1778923902526,33.65,78023.96,13.4,0.05137,4e-05,7.37449]
[1778923904621,33.65,78038.62,13.4,0.05203,5e-05,7.45058]
[1778923908903,33.65,78044.91,13.4,0.0523,5e-05,7.48224]
[1778923913936,33.65,78048.22,13.4,0.05243,5e-05,7.4978]
[1778923919343,33.64,78049.11,13.4,0.05246,5e-05,7.50063]
[1778923924425,33.64,78048.8,13.4,0.05242,5e-05,7.49664]
[1778923934191,33.63,78050.68,13.4,0.05248,5e-05,7.50281]
[1778923939226,33.63,78046.56,13.4,0.05227,5e-05,7.47938]
[1778923944261,33.63,78048.36,13.4,0.05234,5e-05,7.48708]
[1778923949296,33.62,78049.41,13.4,0.05237,5e-05,7.4908]
[1778923953910,33.62,78051.69,13.4,0.05244,5e-05,7.49805]
[1778923959367,33.62,78053.24,13.4,0.05249,5e-05,7.50385]
[1778923963288,33.62,78052.04,13.4,0.05243,5e-05,7.49715]
[1778923968843,33.61,78052.89,13.4,0.05245,5e-05,7.49938]
[1778923974472,33.61,78055.97,13.4,0.05256,5e-05,7.51249]
[1778923979507,33.6,78060.24,13.4,0.05274,5e-05,7.53293]
[1778923984544,33.6,78067.03,13.4,0.05303,5e-05,7.56641]
[1778923989579,33.6,78065.06,13.4,0.05292,5e-05,7.55338]
[1778923994656,33.59,78062.61,13.4,0.05279,5e-05,7.53837]
[1778924000656,33.59,78062.13,13.4,0.05273,5e-05,7.5323]
[1778924006698,33.58,78062.45,13.4,0.05272,5e-05,7.53101]
[1778924011733,33.58,78063.59,13.4,0.05273,5e-05,7.53137]
[1778924016769,33.57,78063.6,13.4,0.05271,5e-05,7.52865]
[1778924022811,33.57,78064.03,13.4,0.0527,5e-05,7.5281]
[1778924027846,33.56,78063.45,13.4,0.05266,5e-05,7.52264]
[1778924032881,33.56,78060.42,13.4,0.0525,5e-05,7.50473]
[1778924037916,33.56,78056.62,13.4,0.0523,5e-05,7.48212]
[1778924042951,33.55,78063.37,13.4,0.05259,5e-05,7.51547]
[1778924045976,33.55,78081.65,13.4,0.05342,5e-05,7.6109]
[1778924051023,33.54,78088.13,13.4,0.05369,5e-05,7.64215]
[1778924056051,33.54,78085.43,13.4,0.05354,5e-05,7.62477]
[1778924061055,33.54,78089.09,13.4,0.05369,5e-05,7.64186]
[1778924066187,33.53,78097.3,13.4,0.05404,5e-05,7.68268]
[1778924066217,33.53,78097.3,13.4,0.05404,5e-05,7.68268]
[1778924066462,33.53,78098.24,13.4,0.05408,5e-05,7.68705]
[1778924066768,33.53,78098.24,13.4,0.05408,5e-05,7.68705]
[1778924071172,33.53,78116.56,13.4,0.05494,5e-05,7.78501]
[1778924076308,33.53,78122.95,13.4,0.05521,5e-05,7.81497]
[1778924082233,33.52,78127.88,13.4,0.05542,5e-05,7.83968]
[1778924087268,33.52,78128.86,13.4,0.05546,5e-05,7.8432]
[1778924092303,33.52,78125.26,13.4,0.05527,5e-05,7.82188]
[1778924097338,33.51,78115.6,13.4,0.0548,5e-05,7.76813]
[1778924102373,33.51,78119.05,13.4,0.05495,5e-05,7.78558]
[1778924108420,33.51,78118.68,13.4,0.05492,5e-05,7.78222]
[1778924113455,33.51,78116.13,13.4,0.05479,5e-05,7.7674]
[1778924119497,33.51,78117.08,13.4,0.05482,5e-05,7.77152]
[1778924125539,33.51,78120.06,13.4,0.05496,5e-05,7.78669]
[1778924131033,33.5,78119.05,13.4,0.0549,5e-05,7.78061]
[1778924136228,33.5,78123.45,13.4,0.05508,5e-05,7.80029]
[1778924141651,33.5,78138.17,13.4,0.05577,5e-05,7.87869]
[1778924146686,33.5,78137.6,13.4,0.05573,5e-05,7.87393]
[1778924147600,33.5,78137.6,13.4,0.05573,5e-05,7.87393]
[1778924147723,33.5,78137.6,13.4,0.05573,5e-05,7.87393]
[1778924156756,33.49,78143.4,13.4,0.05598,5e-05,7.90275]
[1778924161791,33.49,78147.51,13.4,0.05617,5e-05,7.9236]
[1778924166826,33.49,78142.48,13.4,0.05591,5e-05,7.89446]
[1778924171861,33.49,78140.98,13.4,0.05583,5e-05,7.88484]
[1778924176896,33.48,78141.39,13.4,0.05583,5e-05,7.88563]
[1778924181931,33.48,78140.03,13.4,0.05575,5e-05,7.87652]
[1778924186966,33.48,78141.98,13.4,0.05583,5e-05,7.88565]
[1778924188674,33.48,78140.36,13.4,0.05575,5e-05,7.87653]
[1778924188980,33.48,78139.12,13.4,0.05568,5e-05,7.86891]
[1778924194343,33.47,78135.38,13.4,0.05545,5e-05,7.84196]
[1778924194444,33.47,78135.4,13.4,0.05545,5e-05,7.84125]
[1778924200059,33.47,78139.44,13.4,0.05563,5e-05,7.86186]
[1778924205092,33.46,78137.96,13.4,0.05555,5e-05,7.85253]
[1778924210127,33.46,78139.33,13.4,0.0556,5e-05,7.85869]
[1778924215162,33.46,78141.11,13.4,0.05567,5e-05,7.86707]
[1778924220197,33.46,78140.56,13.4,0.05564,5e-05,7.86265]
[1778924225232,33.46,78141.26,13.4,0.05566,5e-05,7.86507]
[1778924230267,33.45,78140.97,13.4,0.05563,5e-05,7.86208]
[1778924235302,33.45,78135.32,13.4,0.05535,5e-05,7.83]
[1778924240337,33.45,78134.86,13.4,0.05532,5e-05,7.82643]
[1778924245515,33.45,78126.37,13.4,0.05491,5e-05,7.77962]
[1778924246465,33.45,78125.63,13.4,0.05487,5e-05,7.77548]
[1778924246618,33.45,78123.8,13.4,0.05478,5e-05,7.76546]
[1778924246730,33.45,78123.8,13.4,0.05478,5e-05,7.76546]
[1778924247534,33.45,78123.8,13.4,0.05478,5e-05,7.76546]
[1778924257320,33.44,78114.59,13.4,0.05427,5e-05,7.70672]
[1778924257794,33.44,78113.87,13.4,0.05424,5e-05,7.70225]
[1778924258463,33.44,78113.15,13.4,0.0542,5e-05,7.69838]
[1778924260391,33.44,78113.07,13.4,0.0542,5e-05,7.69795]
[1778924260477,33.44,78113.46,13.4,0.05422,5e-05,7.70005]
[1778924260726,33.44,78113.46,13.4,0.05422,5e-05,7.70005]
[1778924260892,33.44,78113.46,13.4,0.05422,5e-05,7.70005]
[1778924263819,33.44,78112.45,13.4,0.05416,5e-05,7.69346]
[1778924264505,33.44,78112.41,13.4,0.05416,5e-05,7.69325]
[1778924265567,33.44,78112.41,13.4,0.05416,5e-05,7.69325]
[1778924265595,33.44,78109.58,13.4,0.05402,5e-05,7.67804]
[1778924267333,33.43,78104.63,13.4,0.05379,5e-05,7.65093]
[1778924267526,33.43,78100.49,13.4,0.05359,5e-05,7.62826]
[1778924267978,33.43,78100.49,13.4,0.05359,5e-05,7.62826]
[1778924268533,33.43,78101.12,13.4,0.05362,5e-05,7.63174]
[1778924273569,33.43,78100.22,13.4,0.05356,5e-05,7.62459]
[1778924278604,33.43,78085.86,13.4,0.05288,5e-05,7.54615]
[1778924283639,33.42,78074.5,13.4,0.05234,5e-05,7.48454]
[1778924288674,33.42,78086.78,13.4,0.0529,5e-05,7.54858]
[1778924293709,33.42,78098.26,13.4,0.05341,5e-05,7.6082]
[1778924299751,33.42,78099.1,13.4,0.05343,5e-05,7.61022]
[1778924304786,33.41,78110.95,13.4,0.05396,5e-05,7.67158]
[1778924311083,33.41,78111.62,13.4,0.05398,5e-05,7.67313]
[1778924314821,33.4,78112.37,13.4,0.05397,5e-05,7.67128]
[1778924314857,33.4,78112.58,13.4,0.05397,5e-05,7.67189]
[1778924319891,33.4,78114.07,13.4,0.05405,5e-05,7.68016]
[1778924322583,33.4,78114.16,13.4,0.05405,5e-05,7.68074]
[1778924322589,33.4,78113.82,13.4,0.05404,5e-05,7.67895]
[1778924322876,33.4,78113.82,13.4,0.05404,5e-05,7.67895]
[1778924322912,33.4,78113.62,13.4,0.05403,5e-05,7.67787]
[1778924324287,33.4,78113.62,13.4,0.05403,5e-05,7.67787]
[1778924324365,33.4,78116.38,13.4,0.05416,5e-05,7.69281]
[1778924325300,33.4,78116.38,13.4,0.05416,5e-05,7.69281]
[1778924325398,33.4,78117.84,13.4,0.05422,5e-05,7.70011]
[1778924330968,33.4,78116.69,13.4,0.05417,5e-05,7.69396]
[1778924334913,33.4,78117.9,13.4,0.05422,5e-05,7.70048]
[1778924334920,33.4,78117.9,13.4,0.05422,5e-05,7.70048]
[1778924335856,33.4,78108.76,13.4,0.0538,5e-05,7.65138]
[1778924336007,33.4,78095.04,13.4,0.05316,5e-05,7.57801]
[1778924341037,33.4,78099.22,13.4,0.05334,5e-05,7.59863]
[1778924347082,33.4,78107.41,13.4,0.05369,5e-05,7.63936]
[1778924351489,33.39,78107.52,13.4,0.05368,5e-05,7.63801]
[1778924351590,33.39,78108.73,13.4,0.05373,5e-05,7.64401]
[1778924353808,33.39,78108.78,13.4,0.05373,5e-05,7.64444]
[1778924354131,33.39,78108.34,13.4,0.05371,5e-05,7.64157]
[1778924354854,33.39,78108.34,13.4,0.05371,5e-05,7.64157]
[1778924356145,33.39,78109.93,13.4,0.05378,5e-05,7.65026]
[1778924361180,33.39,78110.26,13.4,0.0538,5e-05,7.65233]
[1778924366216,33.39,78113.38,13.4,0.05395,5e-05,7.6693]
[1778924366855,33.39,78113.38,13.4,0.05395,5e-05,7.6693]
[1778924367223,33.39,78113.31,13.4,0.05394,5e-05,7.66836]
[1778924372258,33.39,78112.47,13.4,0.05386,5e-05,7.65776]
[1778924373848,33.39,78112.46,13.4,0.05385,5e-05,7.65716]
[1778924375279,33.39,78112.62,13.4,0.05386,5e-05,7.65809]
[1778924380314,33.39,78111.92,13.4,0.05383,5e-05,7.65458]
[1778924385349,33.39,78108.85,13.4,0.05369,5e-05,7.63837]
[1778924390387,33.39,78110.57,13.4,0.05377,5e-05,7.64788]
[1778924395626,33.39,78110.19,13.4,0.05375,5e-05,7.64602]
[1778924401464,33.39,78109.85,13.4,0.05374,5e-05,7.64451]
[1778924403661,33.39,78111.75,13.4,0.05383,5e-05,7.65475]
[1778924403760,33.39,78111.87,13.4,0.05384,5e-05,7.65542]
[1778924409520,33.38,78110.59,13.4,0.05375,5e-05,7.64519]
[1778924414555,33.38,78106.6,13.4,0.05354,5e-05,7.62118]
[1778924418431,33.38,78107.22,13.4,0.05355,5e-05,7.62303]
[1778924418583,33.38,78107.35,13.4,0.05356,5e-05,7.62325]
[1778924423618,33.38,78106.51,13.4,0.05352,5e-05,7.61939]
[1778924428655,33.38,78106.87,13.4,0.05354,5e-05,7.62207]
[1778924433690,33.38,78106.79,13.4,0.05353,5e-05,7.61913]
[1778924438725,33.38,78106.15,13.4,0.0535,5e-05,7.6165]
[1778924443760,33.38,78108.42,13.4,0.05362,5e-05,7.62943]
[1778924448795,33.38,78116.94,13.4,0.05402,5e-05,7.67587]
[1778924453830,33.38,78117.95,13.4,0.05407,5e-05,7.68168]
[1778924458865,33.38,78109.35,13.4,0.05367,5e-05,7.63587]
[1778924463900,33.39,78108.3,13.4,0.05363,5e-05,7.63094]
[1778924466921,33.39,78122.48,13.4,0.0543,5e-05,7.70745]
[1778924468585,33.39,78122.48,13.4,0.0543,5e-05,7.70745]
[1778924474731,33.39,78123.71,13.4,0.05436,5e-05,7.71415]
[1778924480016,33.39,78125.37,13.4,0.05444,5e-05,7.72326]
[1778924482430,33.39,78125.77,13.4,0.05446,5e-05,7.72542]
[1778924482431,33.39,78125.94,13.4,0.05446,5e-05,7.72633]
[1778924487064,33.38,78108.15,13.4,0.05361,5e-05,7.62847]
[1778924492099,33.38,78098.56,13.4,0.05312,5e-05,7.57191]
[1778924497134,33.38,78097.1,13.4,0.05304,5e-05,7.56252]
[1778924502172,33.37,78097.78,13.4,0.05306,5e-05,7.56465]
[1778924508527,33.37,78089.68,13.4,0.05268,5e-05,7.52051]
[1778924514256,33.37,78081.71,13.4,0.0523,5e-05,7.4767]
[1778924519291,33.37,78085.96,13.4,0.05249,5e-05,7.49841]
[1778924524327,33.37,78092.29,13.4,0.05277,5e-05,7.531]
[1778924529362,33.37,78081.57,13.4,0.05227,5e-05,7.47321]
[1778924534401,33.36,78087.12,13.4,0.05251,5e-05,7.50185]
[1778924539436,33.36,78080.66,13.4,0.05221,5e-05,7.46674]
[1778924544886,33.36,78075.63,13.4,0.05198,5e-05,7.4397]
[1778924550861,33.36,78076.48,13.4,0.05201,5e-05,7.44347]
[1778924556303,33.36,78079.63,13.4,0.05212,5e-05,7.45585]
[1778924561594,33.36,78089.23,13.4,0.05255,5e-05,7.50544]
[1778924566629,33.35,78088.88,13.4,0.05253,5e-05,7.50236]
[1778924571664,33.35,78089.49,13.4,0.05254,5e-05,7.50445]
[1778924576700,33.35,78089.98,13.4,0.05256,5e-05,7.50594]
[1778924581733,33.35,78082.75,13.4,0.05222,5e-05,7.4669]
[1778924587776,33.35,78089.78,13.4,0.05253,5e-05,7.50276]
[1778924595847,33.34,78091.33,13.4,0.05259,5e-05,7.50935]
[1778924600882,33.34,78091.34,13.4,0.05258,5e-05,7.50832]
[1778924604878,33.34,78089.2,13.4,0.05247,5e-05,7.49636]
[1778924609948,33.34,78091.45,13.4,0.05257,5e-05,7.50714]
[1778924610694,33.34,78091.45,13.4,0.05257,5e-05,7.50714]
[1778924610922,33.34,78091.45,13.4,0.05257,5e-05,7.50714]
[1778924610953,33.34,78091.36,13.4,0.05256,5e-05,7.50645]
[1778924616995,33.34,78092.1,13.4,0.05259,5e-05,7.50935]
[1778924624044,33.35,78091.0,13.4,0.05257,5e-05,7.50616]
[1778924632100,33.35,78089.6,13.4,0.05253,5e-05,7.50173]
[1778924634910,33.35,78089.21,13.4,0.05251,5e-05,7.50004]
[1778924634935,33.35,78088.67,13.4,0.05249,5e-05,7.49795]
[1778924637878,33.36,78089.13,13.4,0.05252,5e-05,7.50074]
[1778924637979,33.36,78089.58,13.4,0.05255,5e-05,7.50384]
[1778924641586,33.36,78090.09,13.4,0.05258,5e-05,7.50731]
[1778924641982,33.36,78090.09,13.4,0.05258,5e-05,7.50731]
[1778924648217,33.36,78090.82,13.4,0.05264,5e-05,7.5141]
[1778924649815,33.36,78090.82,13.4,0.05264,5e-05,7.5141]
[1778924649916,33.36,78090.62,13.4,0.05263,5e-05,7.51376]
[1778924656273,33.37,78089.72,13.4,0.05261,5e-05,7.51099]
[1778924661963,33.37,78089.47,13.4,0.05261,5e-05,7.51099]
[1778924667367,33.37,78090.29,13.4,0.05266,5e-05,7.51731]
[1778924674399,33.37,78088.23,13.4,0.05254,5e-05,7.50238]
[1778924679434,33.37,78087.16,13.4,0.05248,5e-05,7.49547]
[1778924681478,33.37,78087.32,13.4,0.05249,5e-05,7.49612]
[1778924685875,33.37,78087.28,13.4,0.05249,5e-05,7.49641]
[1778924685916,33.37,78087.39,13.4,0.0525,5e-05,7.4977]
[1778924691499,33.37,78086.69,13.4,0.05249,5e-05,7.49586]
[1778924696553,33.38,78087.02,13.4,0.05252,5e-05,7.49988]
[1778924697160,33.38,78087.02,13.4,0.05252,5e-05,7.49988]
[1778924703603,33.38,78086.72,13.4,0.05253,5e-05,7.5009]
[1778924706850,33.38,78086.75,13.4,0.05253,5e-05,7.50144]
[1778924706951,33.38,78088.95,13.4,0.05264,5e-05,7.51385]
[1778924710820,33.39,78086.9,13.4,0.05256,5e-05,7.50397]
[1778924711136,33.39,78086.94,13.4,0.05256,5e-05,7.50452]
[1778924712906,33.39,78093.29,13.4,0.05286,5e-05,7.53862]
[1778924713007,33.39,78092.09,13.4,0.05281,5e-05,7.53256]
[1778924713368,33.39,78092.09,13.4,0.05281,5e-05,7.53256]
[1778924718708,33.39,78092.51,13.4,0.05282,5e-05,7.53374]
[1778924723743,33.38,78087.47,13.4,0.05257,5e-05,7.50566]
[1778924728778,33.38,78088.31,13.4,0.0526,5e-05,7.50889]
[1778924733813,33.38,78096.47,13.4,0.05294,5e-05,7.54768]
[1778924736048,33.38,78099.37,13.4,0.05307,5e-05,7.56281]
[1778924736856,33.38,78111.76,13.4,0.05365,5e-05,7.6287]
[1778924742880,33.37,78117.62,13.4,0.05389,5e-05,7.65671]
[1778924747889,33.37,78123.36,13.4,0.05414,5e-05,7.68553]
[1778924752957,33.36,78131.38,13.4,0.05449,5e-05,7.72542]
[1778924757992,33.36,78124.53,13.4,0.05414,5e-05,7.68555]
[1778924758603,33.36,78124.53,13.4,0.05414,5e-05,7.68555]
[1778924758928,33.36,78124.53,13.4,0.05414,5e-05,7.68555]
[1778924768065,33.35,78141.18,13.4,0.05488,5e-05,7.76972]
[1778924768653,33.35,78141.18,13.4,0.05488,5e-05,7.76972]
[1778924769871,33.35,78146.71,13.4,0.05514,5e-05,7.7991]
[1778924770079,33.35,78148.73,13.4,0.05523,5e-05,7.80994]
[1778924770447,33.35,78148.73,13.4,0.05523,5e-05,7.80994]
[1778924771086,33.35,78149.21,13.4,0.05525,5e-05,7.81243]
[1778924771852,33.35,78149.21,13.4,0.05525,5e-05,7.81243]
[1778924772093,33.35,78148.94,13.4,0.05523,5e-05,7.81024]
[1778924777132,33.35,78149.87,13.4,0.05527,5e-05,7.81466]
[1778924782195,33.34,78151.44,13.4,0.05534,5e-05,7.82261]
[1778924783374,33.34,78152.98,13.4,0.05541,5e-05,7.83087]
[1778924784209,33.34,78153.68,13.4,0.05544,5e-05,7.83396]
[1778924789248,33.34,78157.52,13.4,0.0556,5e-05,7.85193]
[1778924790779,33.34,78158.99,13.4,0.05566,5e-05,7.85918]
[1778924791095,33.34,78158.99,13.4,0.05566,5e-05,7.85918]
[1778924791122,33.33,78164.77,13.4,0.05591,5e-05,7.88583]
[1778924796293,33.33,78165.58,13.4,0.05593,5e-05,7.88903]
[1778924797806,33.33,78165.58,13.4,0.05593,5e-05,7.88903]
[1778924797868,33.33,78166.07,13.4,0.05595,5e-05,7.89121]
[1778924803342,33.32,78164.06,13.4,0.05582,5e-05,7.87608]
[1778924805914,33.32,78162.93,13.4,0.05576,5e-05,7.86908]
[1778924811618,33.32,78158.23,13.4,0.05549,5e-05,7.83861]
[1778924811860,33.32,78158.23,13.4,0.05549,5e-05,7.83861]
[1778924815178,33.31,78158.55,13.4,0.05548,5e-05,7.83807]
[1778924820462,33.3,78151.98,13.4,0.05512,5e-05,7.79715]
[1778924821328,33.3,78151.98,13.4,0.05512,5e-05,7.79715]
[1778924826504,33.3,78157.61,13.4,0.05535,5e-05,7.82361]
[1778924831539,33.29,78162.68,13.4,0.05556,5e-05,7.84751]
[1778924835904,33.29,78152.25,13.4,0.05504,5e-05,7.78829]
[1778924838896,33.28,78154.67,13.4,0.05514,5e-05,7.79942]
[1778924844630,33.27,78164.45,13.4,0.05556,5e-05,7.84706]
[1778924848368,33.27,78154.69,13.4,0.05507,5e-05,7.79165]
[1778924853917,33.26,78155.09,13.4,0.05504,5e-05,7.78709]
[1778924859740,33.26,78158.81,13.4,0.05517,5e-05,7.80242]
[1778924864775,33.25,78159.18,13.4,0.05516,5e-05,7.80099]
[1778924869814,33.24,78159.59,13.4,0.05515,5e-05,7.79981]
[1778924876863,33.24,78162.72,13.4,0.05525,5e-05,7.81204]
[1778924880838,33.23,78165.48,13.4,0.05537,5e-05,7.82501]
[1778924885926,33.23,78150.26,13.4,0.0546,5e-05,7.73811]
[1778924890961,33.22,78141.9,13.4,0.05418,5e-05,7.6901]
[1778924895996,33.22,78133.42,13.4,0.05376,5e-05,7.64187]
[1778924899018,33.22,78116.35,13.4,0.05295,5e-05,7.54908]
[1778924904056,33.21,78114.26,13.4,0.05285,5e-05,7.53656]
[1778924909093,33.21,78114.19,13.4,0.05283,5e-05,7.53489]
[1778924914130,33.21,78107.41,13.4,0.05248,5e-05,7.49421]
[1778924919165,33.21,78094.92,13.4,0.05191,5e-05,7.42717]
[1778924924301,33.21,78091.93,13.4,0.05177,5e-05,7.41098]
[1778924929123,33.21,78110.68,13.4,0.05262,5e-05,7.50994]
[1778924934270,33.21,78112.38,13.4,0.05269,5e-05,7.51761]
[1778924939305,33.2,78104.98,13.4,0.05234,5e-05,7.47714]
[1778924944340,33.2,78099.17,13.4,0.05206,5e-05,7.44534]
[1778924945347,33.2,78081.06,13.4,0.05123,5e-05,7.34944]
[1778924950382,33.2,78075.34,13.4,0.05098,5e-05,7.31937]
[1778924955417,33.2,78064.1,13.4,0.05047,4e-05,7.26101]
[1778924960452,33.2,78047.8,13.4,0.04976,4e-05,7.1771]
[1778924965489,33.21,78035.57,13.4,0.04923,4e-05,7.11562]
[1778924970525,33.21,78032.16,13.4,0.0491,4e-05,7.10025]
[1778924975561,33.21,78030.92,13.4,0.04905,4e-05,7.09288]
[1778924980888,33.22,78026.63,13.4,0.04888,4e-05,7.07265]
[1778924986403,33.22,78014.78,13.4,0.04838,4e-05,7.01454]
[1778924991673,33.23,78016.83,13.4,0.0485,4e-05,7.02882]
[1778924996708,33.23,78019.59,13.4,0.04865,4e-05,7.04574]
[1778925003757,33.25,78023.57,13.4,0.04889,4e-05,7.07404]
[1778925008794,33.25,78016.48,13.4,0.0486,4e-05,7.04023]
[1778925011439,33.25,77982.04,13.4,0.04714,4e-05,6.86678]
[1778925016537,33.26,77984.14,13.4,0.04726,4e-05,6.88122]
[1778925021887,33.27,77983.83,13.4,0.04729,4e-05,6.88423]
[1778925026921,33.27,77997.11,13.4,0.04788,4e-05,6.95495]
[1778925031956,33.28,77995.68,13.4,0.04783,4e-05,6.94785]
[1778925033862,33.28,77995.93,13.4,0.04785,4e-05,6.94977]
[1778925040305,33.29,77997.18,13.4,0.04793,4e-05,6.95991]
[1778925040373,33.29,77997.18,13.4,0.04793,4e-05,6.95991]
[1778925042864,33.29,78007.61,13.4,0.0484,4e-05,7.01479]
[1778925043338,33.29,78007.61,13.4,0.0484,4e-05,7.01479]
[1778925048328,33.29,78010.16,13.4,0.04853,4e-05,7.03039]
[1778925049788,33.3,78013.24,13.4,0.04868,4e-05,7.04769]
[1778925051845,33.3,78019.12,13.4,0.04895,4e-05,7.07928]
[1778925055207,33.31,78024.9,13.4,0.04924,4e-05,7.11368]
[1778925055343,33.31,78026.96,13.4,0.04933,4e-05,7.12465]
[1778925055625,33.31,78026.96,13.4,0.04933,4e-05,7.12465]
[1778925056367,33.31,78026.96,13.4,0.04933,4e-05,7.12465]
[1778925058877,33.31,78037.37,13.4,0.04981,4e-05,7.18105]
[1778925061390,33.32,78043.59,13.4,0.0501,4e-05,7.21495]
[1778925061491,33.32,78043.53,13.4,0.05011,4e-05,7.21543]
[1778925061695,33.32,78043.53,13.4,0.05011,4e-05,7.21543]
[1778925062167,33.32,78043.65,13.4,0.05012,4e-05,7.21626]
[1778925063401,33.32,78043.65,13.4,0.05012,4e-05,7.21626]
[1778925066047,33.32,78038.85,13.4,0.04992,4e-05,7.19377]
[1778925069837,33.33,78037.95,13.4,0.04991,4e-05,7.19238]
[1778925069941,33.33,78037.95,13.4,0.04992,4e-05,7.1932]
[1778925075258,33.33,78041.2,13.4,0.0501,4e-05,7.21385]
[1778925080293,33.34,78040.99,13.4,0.05012,4e-05,7.21649]
[1778925081818,33.34,78040.95,13.4,0.05012,4e-05,7.21702]
[1778925082307,33.34,78041.62,13.4,0.05016,4e-05,7.22123]
[1778925084902,33.35,78041.94,13.4,0.05019,4e-05,7.2244]
[1778925085328,33.35,78041.97,13.4,0.0502,4e-05,7.2253]
[1778925087872,33.35,78040.34,13.4,0.05014,4e-05,7.21828]
[1778925088349,33.35,78040.17,13.4,0.05014,4e-05,7.21813]
[1778925093385,33.36,78064.49,13.4,0.05123,5e-05,7.34529]
[1778925098420,33.36,78067.43,13.4,0.05139,5e-05,7.36333]
[1778925103457,33.37,78067.54,13.4,0.05142,5e-05,7.3666]
[1778925103581,33.37,78067.54,13.4,0.05142,5e-05,7.3666]
[1778925105843,33.37,78062.88,13.4,0.05122,5e-05,7.34326]
[1778925106478,33.37,78061.4,13.4,0.05116,5e-05,7.33608]
[1778925111514,33.37,78058.41,13.4,0.05105,4e-05,7.32343]
[1778925116548,33.38,78058.12,13.4,0.05106,4e-05,7.32489]
[1778925121267,33.38,78058.75,13.4,0.05111,5e-05,7.33057]
[1778925121583,33.38,78057.7,13.4,0.05107,4e-05,7.32567]
[1778925126745,33.39,78056.05,13.4,0.05102,4e-05,7.31957]
[1778925132660,33.39,78056.68,13.4,0.05109,4e-05,7.32759]
[1778925137700,33.4,78059.46,13.4,0.05124,5e-05,7.34531]
[1778925142736,33.41,78059.45,13.4,0.05127,5e-05,7.3484]
[1778925147777,33.41,78062.59,13.4,0.05143,5e-05,7.36794]
[1778925152852,33.42,78062.22,13.4,0.05142,5e-05,7.36581]
[1778925156947,33.42,78063.06,13.4,0.05148,5e-05,7.37208]
[1778925157043,33.42,78062.79,13.4,0.05148,5e-05,7.37189]
[1778925161359,33.42,78062.86,13.4,0.05148,5e-05,7.37233]
[1778925161429,33.42,78063.19,13.4,0.0515,5e-05,7.37414]
[1778925166866,33.43,78071.25,13.4,0.05188,5e-05,7.41881]
[1778925172993,33.43,78079.51,13.4,0.05229,5e-05,7.46625]
[1778925178030,33.44,78078.73,13.4,0.05228,5e-05,7.46424]
[1778925183065,33.44,78074.18,13.4,0.05209,5e-05,7.44233]
[1778925188101,33.44,78082.15,13.4,0.05247,5e-05,7.48664]
[1778925193399,33.44,78082.19,13.4,0.05248,5e-05,7.48794]
[1778925199179,33.45,78081.25,13.4,0.05247,5e-05,7.486]
[1778925204214,33.45,78077.77,13.4,0.05232,5e-05,7.46965]
[1778925209252,33.46,78076.99,13.4,0.05231,5e-05,7.46771]
[1778925214286,33.46,78078.92,13.4,0.0524,5e-05,7.47684]
[1778925219323,33.46,78081.8,13.4,0.05255,5e-05,7.49415]
[1778925224358,33.47,78081.58,13.4,0.05255,5e-05,7.49483]
[1778925229394,33.47,78088.56,13.4,0.05289,5e-05,7.53357]
[1778925234429,33.47,78088.62,13.4,0.05291,5e-05,7.53549]
[1778925239464,33.47,78080.68,13.4,0.05256,5e-05,7.49513]
[1778925244499,33.48,78082.6,13.4,0.05266,5e-05,7.50718]
[1778925249534,33.48,78081.78,13.4,0.05264,5e-05,7.50459]
[1778925252620,33.48,78082.72,13.4,0.05269,5e-05,7.51027]
[1778925258597,33.49,78084.58,13.4,0.05279,5e-05,7.52245]
[1778925263632,33.49,78093.07,13.4,0.0532,5e-05,7.5691]
[1778925269674,33.49,78098.23,13.4,0.05345,5e-05,7.59791]
[1778925272194,33.49,78098.06,13.4,0.05342,5e-05,7.59414]
[1778925278737,33.49,78094.53,13.4,0.05328,5e-05,7.57692]
[1778925283774,33.5,78094.3,13.4,0.05328,5e-05,7.57695]
[1778925288809,33.5,78093.2,13.4,0.05324,5e-05,7.57237]
[1778925293844,33.5,78094.94,13.4,0.05333,5e-05,7.58293]
[1778925298879,33.5,78095.61,13.4,0.05337,5e-05,7.58776]
[1778925303914,33.5,78092.77,13.4,0.05325,5e-05,7.57396]
[1778925308949,33.51,78094.02,13.4,0.05332,5e-05,7.58202]
[1778925313984,33.51,78092.83,13.4,0.05328,5e-05,7.57701]
[1778925319019,33.51,78090.77,13.4,0.05319,5e-05,7.56745]
[1778925324054,33.51,78089.24,13.4,0.05314,5e-05,7.56077]
[1778925329089,33.52,78090.47,13.4,0.05321,5e-05,7.56878]
[1778925334124,33.52,78091.88,13.4,0.05327,5e-05,7.57468]
[1778925339202,33.52,78095.31,13.4,0.05344,5e-05,7.59429]
[1778925344239,33.52,78095.1,13.4,0.05344,5e-05,7.59438]
[1778925348840,33.53,78087.43,13.4,0.05309,5e-05,7.55462]
[1778925349275,33.53,78087.44,13.4,0.05309,5e-05,7.55495]
[1778925354310,33.53,78084.64,13.4,0.05298,5e-05,7.54152]
[1778925359345,33.53,78083.44,13.4,0.05294,5e-05,7.53661]
[1778925360905,33.53,78083.9,13.4,0.05296,5e-05,7.53934]
[1778925361359,33.53,78084.43,13.4,0.05299,5e-05,7.54247]
[1778925367401,33.53,78084.06,13.4,0.05299,5e-05,7.54235]
[1778925369014,33.54,78084.11,13.4,0.05299,5e-05,7.54292]
[1778925369673,33.54,78082.14,13.4,0.0529,5e-05,7.53275]
[1778925370344,33.54,78082.14,13.4,0.0529,5e-05,7.53275]
[1778925370588,33.54,78082.14,13.4,0.0529,5e-05,7.53275]
[1778925370680,33.54,78080.41,13.4,0.05283,5e-05,7.52396]
[1778925376464,33.54,78078.75,13.4,0.05277,5e-05,7.51706]
[1778925378876,33.54,78078.71,13.4,0.05277,5e-05,7.51749]
[1778925379485,33.54,78078.67,13.4,0.05277,5e-05,7.51757]
[1778925381845,33.54,78078.26,13.4,0.05275,5e-05,7.51569]
[1778925382476,33.54,78076.61,13.4,0.05268,5e-05,7.50725]
[1778925384821,33.54,78074.64,13.4,0.0526,5e-05,7.49747]
[1778925385527,33.55,78072.72,13.4,0.05257,5e-05,7.49377]
[1778925390562,33.58,78071.65,13.4,0.05266,5e-05,7.50447]
[1778925395597,33.58,78069.21,13.4,0.05254,5e-05,7.48993]
[1778925396356,33.58,78069.21,13.4,0.05254,5e-05,7.48993]
[1778925401163,33.59,78067.06,13.4,0.05246,5e-05,7.48023]
[1778925401639,33.59,78066.78,13.4,0.05245,5e-05,7.4791]
[1778925402900,33.59,78067.01,13.4,0.05246,5e-05,7.48063]
[1778925403653,33.59,78066.93,13.4,0.05246,5e-05,7.48056]
[1778925405875,33.59,78066.89,13.4,0.05246,5e-05,7.4807]
[1778925406674,33.59,78066.68,13.4,0.05246,5e-05,7.48025]
[1778925411709,33.59,78059.41,13.4,0.05214,5e-05,7.44377]
[1778925416744,33.6,78050.35,13.4,0.05175,5e-05,7.39813]
[1778925420873,33.6,78044.51,13.4,0.0515,5e-05,7.36899]
[1778925421637,33.6,78043.26,13.4,0.05145,4e-05,7.36297]
[1778925421779,33.6,78042.79,13.4,0.05143,4e-05,7.36105]
[1778925426814,33.6,78040.99,13.4,0.05137,4e-05,7.35436]
[1778925427837,33.6,78040.99,13.4,0.05137,4e-05,7.35436]
[1778925428122,33.61,78035.96,13.4,0.05115,4e-05,7.32874]
[1778925431972,33.61,78050.19,13.4,0.05181,5e-05,7.405]
[1778925434386,33.61,78038.58,13.4,0.0513,4e-05,7.34547]
[1778925437676,33.61,78041.66,13.4,0.05145,4e-05,7.36321]
[1778925438302,33.61,78042.19,13.4,0.05148,4e-05,7.36653]
[1778925439424,33.62,78044.69,13.4,0.0516,5e-05,7.38013]
[1778925444940,33.62,78044.51,13.4,0.05162,5e-05,7.38243]
[1778925450983,33.63,78044.7,13.4,0.05165,5e-05,7.38668]
[1778925454141,33.63,78044.65,13.4,0.05164,5e-05,7.38425]
[1778925457056,33.63,78046.95,13.4,0.05176,5e-05,7.39788]
[1778925463067,33.64,78047.72,13.4,0.05182,5e-05,7.40551]
[1778925469108,33.64,78047.93,13.4,0.05186,5e-05,7.40962]
[1778925474143,33.65,78048.03,13.4,0.05189,5e-05,7.41258]
[1778925481192,33.65,78048.1,13.4,0.05192,5e-05,7.41626]
[1778925488241,33.66,78048.89,13.4,0.05198,5e-05,7.42358]
[1778925493592,33.66,78049.03,13.4,0.052,5e-05,7.42606]
[1778925499319,33.67,78054.26,13.4,0.05227,5e-05,7.45672]
[1778925503803,33.67,78049.93,13.4,0.05208,5e-05,7.43516]
[1778925504332,33.67,78055.39,13.4,0.05233,5e-05,7.46421]
[1778925504867,33.67,78055.39,13.4,0.05233,5e-05,7.46421]
[1778925506393,33.67,78057.17,13.4,0.05243,5e-05,7.4751]
[1778925512198,33.68,78056.98,13.4,0.05242,5e-05,7.47329]
[1778925517444,33.68,78059.97,13.4,0.05257,5e-05,7.49081]
[1778925522479,33.68,78061.33,13.4,0.05265,5e-05,7.49942]
[1778925528522,33.68,78060.57,13.4,0.05263,5e-05,7.4971]
[1778925534563,33.69,78058.34,13.4,0.05254,5e-05,7.48698]
[1778925539598,33.69,78060.1,13.4,0.05263,5e-05,7.49757]
[1778925544638,33.69,78060.16,13.4,0.05265,5e-05,7.49914]
[1778925546874,33.69,78060.26,13.4,0.05265,5e-05,7.49992]
[1778925552689,33.7,78064.63,13.4,0.05289,5e-05,7.52689]
[1778925557997,33.7,78066.97,13.4,0.05302,5e-05,7.54163]
[1778925562381,33.71,78067.1,13.4,0.05305,5e-05,7.54518]
[1778925562866,33.71,78067.1,13.4,0.05305,5e-05,7.54518]
[1778925563411,33.71,78065.84,13.4,0.053,5e-05,7.5391]
[1778925564784,33.71,78065.88,13.4,0.053,5e-05,7.53989]
[1778925570413,33.71,78066.57,13.4,0.05306,5e-05,7.54656]
[1778925576857,33.72,78062.38,13.4,0.05286,5e-05,7.52283]
[1778925581892,33.72,78060.47,13.4,0.05278,5e-05,7.51378]
[1778925586220,33.72,78059.29,13.4,0.05274,5e-05,7.50839]
[1778925591962,33.72,78051.37,13.4,0.05239,5e-05,7.46814]
[1778925592076,33.72,78051.37,13.4,0.05239,5e-05,7.46814]
[1778925601032,33.73,78050.0,13.4,0.05235,5e-05,7.46346]
[1778925602996,33.73,78046.78,13.4,0.0522,5e-05,7.44688]
[1778925607082,33.73,78031.2,13.4,0.05152,4e-05,7.36716]
[1778925612114,33.73,78024.08,13.4,0.05122,4e-05,7.33299]
[1778925617149,33.74,78021.63,13.4,0.05114,4e-05,7.32306]
[1778925622511,33.74,78022.51,13.4,0.05119,4e-05,7.32975]
[1778925623501,33.74,78027.48,13.4,0.05143,4e-05,7.35656]
[1778925625205,33.75,78054.3,13.4,0.05265,5e-05,7.49773]
[1778925630240,33.75,78054.39,13.4,0.05268,5e-05,7.50154]
[1778925632829,33.75,78054.34,13.4,0.05266,5e-05,7.49866]
[1778925638051,33.76,78054.29,13.4,0.0527,5e-05,7.5024]
[1778925642259,33.76,78055.52,13.4,0.05277,5e-05,7.51086]
[1778925647363,33.77,78065.84,13.4,0.05328,5e-05,7.56953]
[1778925650469,33.77,78065.78,13.4,0.05329,5e-05,7.57035]
[1778925651530,33.77,78064.83,13.4,0.05326,5e-05,7.56647]
[1778925652527,33.77,78065.9,13.4,0.05331,5e-05,7.57212]
[1778925652840,33.77,78065.9,13.4,0.05331,5e-05,7.57212]
[1778925652932,33.77,78065.9,13.4,0.05331,5e-05,7.57212]
[1778925656922,33.78,78065.16,13.4,0.05328,5e-05,7.56953]
[1778925658999,33.78,78065.16,13.4,0.0533,5e-05,7.57124]
[1778925664482,33.78,78059.42,13.4,0.05304,5e-05,7.54203]
[1778925665177,33.78,78059.42,13.4,0.05304,5e-05,7.54203]
[1778925666895,33.78,78055.42,13.4,0.05286,5e-05,7.5211]
[1778925672538,33.79,78056.44,13.4,0.05295,5e-05,7.53067]
[1778925673186,33.79,78056.44,13.4,0.05295,5e-05,7.53067]
[1778925678580,33.79,78054.16,13.4,0.05285,5e-05,7.51988]
[1778925683601,33.79,78056.44,13.4,0.05296,5e-05,7.53263]
[1778925683913,33.79,78056.44,13.4,0.05296,5e-05,7.53263]
[1778925684014,33.79,78037.8,13.4,0.05212,5e-05,7.43511]
[1778925689147,33.79,78025.02,13.4,0.05156,4e-05,7.37021]
[1778925689887,33.8,77973.55,13.4,0.0493,4e-05,7.10696]
[1778925690667,33.8,77973.55,13.4,0.0493,4e-05,7.10696]
[1778925693866,33.8,77989.52,13.4,0.04999,4e-05,7.18761]
[1778925699077,33.81,77991.61,13.4,0.05011,4e-05,7.20174]
[1778925699728,33.81,77975.1,13.4,0.04941,4e-05,7.11896]
[1778925702640,33.81,77969.81,13.4,0.04919,4e-05,7.09378]
[1778925702848,33.81,77960.57,13.4,0.0488,4e-05,7.0479]
[1778925708805,33.82,77956.85,13.4,0.04866,4e-05,7.0314]
[1778925713840,33.82,77953.76,13.4,0.04855,4e-05,7.01786]
[1778925718875,33.82,77953.18,13.4,0.04854,4e-05,7.01695]
[1778925722906,33.83,77970.13,13.4,0.04928,4e-05,7.10432]
[1778925723402,33.83,77970.13,13.4,0.04928,4e-05,7.10432]
[1778925723801,33.83,77970.13,13.4,0.04928,4e-05,7.10432]
[1778925728145,33.83,77955.07,13.4,0.04865,4e-05,7.03028]
[1778925733637,33.83,77941.84,13.4,0.04811,4e-05,6.96626]
[1778925738013,33.84,77926.14,13.4,0.04747,4e-05,6.89052]
[1778925743048,33.86,77919.13,13.4,0.0473,4e-05,6.86974]
[1778925748216,33.87,77913.41,13.4,0.04708,4e-05,6.84395]
[1778925754125,33.88,77917.24,13.4,0.04726,4e-05,6.86456]
[1778925759160,33.88,77919.95,13.4,0.0474,4e-05,6.88121]
[1778925764254,33.89,77919.86,13.4,0.04742,4e-05,6.8833]
[1778925765844,33.89,77926.08,13.4,0.04769,4e-05,6.91539]
[1778925769325,33.89,77930.52,13.4,0.04789,4e-05,6.9392]
[1778925776202,33.9,77932.5,13.4,0.04801,4e-05,6.95284]
[1778925777821,33.9,77939.22,13.4,0.0483,4e-05,6.98742]
[1778925783046,33.9,77931.1,13.4,0.04798,4e-05,6.94912]
[1778925786847,33.91,77915.19,13.4,0.04733,4e-05,6.87232]
[1778925792887,33.91,77915.11,13.4,0.04736,4e-05,6.87583]
[1778925797890,33.92,77921.75,13.4,0.04766,4e-05,6.9112]
[1778925803468,33.93,77919.48,13.4,0.0476,4e-05,6.90431]
[1778925808884,33.93,77920.23,13.4,0.04765,4e-05,6.91041]
[1778925814545,33.94,77923.12,13.4,0.04779,4e-05,6.92556]
[1778925819580,33.94,77918.83,13.4,0.04763,4e-05,6.90704]
[1778925824615,33.95,77913.98,13.4,0.04745,4e-05,6.88591]
[1778925827636,33.95,77928.74,13.4,0.04809,4e-05,6.96112]
[1778925833059,33.95,77933.96,13.4,0.04833,4e-05,6.98961]
[1778925838716,33.96,77932.72,13.4,0.0483,4e-05,6.98616]
[1778925843751,33.96,77938.8,13.4,0.04858,4e-05,7.01876]
[1778925848786,33.97,77929.45,13.4,0.0482,4e-05,6.97401]
[1778925853821,33.97,77929.06,13.4,0.0482,4e-05,6.97435]
[1778925858856,33.97,77928.74,13.4,0.04821,4e-05,6.97504]
[1778925864899,33.98,77928.93,13.4,0.04824,4e-05,6.97882]
[1778925870941,33.98,77929.39,13.4,0.04829,4e-05,6.98398]
[1778925875976,33.99,77930.89,13.4,0.04835,4e-05,6.99071]
[1778925881125,33.99,77935.57,13.4,0.04857,4e-05,7.01596]
[1778925887279,34.0,77926.38,13.4,0.0482,4e-05,6.97284]
[1778925892464,34.0,77926.9,13.4,0.04824,4e-05,6.97788]
[1778925898131,34.01,77931.89,13.4,0.04848,4e-05,7.00603]
[1778925903166,34.01,77932.02,13.4,0.04851,4e-05,7.00879]
[1778925908167,34.01,77933.22,13.4,0.04857,4e-05,7.01638]
[1778925913236,34.02,77933.03,13.4,0.04858,4e-05,7.01765]
[1778925918271,34.02,77932.52,13.4,0.04858,4e-05,7.01687]
[1778925923306,34.02,77937.74,13.4,0.04881,4e-05,7.04459]
[1778925928341,34.02,77947.76,13.4,0.04925,4e-05,7.09632]
[1778925933376,34.03,77954.87,13.4,0.04955,4e-05,7.12996]
[1778925939418,34.03,77955.66,13.4,0.04959,4e-05,7.13505]
[1778925944453,34.03,77942.6,13.4,0.04904,4e-05,7.07048]
[1778925949488,34.03,77942.34,13.4,0.04904,4e-05,7.07065]
[1778925954523,34.03,77940.28,13.4,0.04897,4e-05,7.06177]
[1778925959558,34.04,77937.92,13.4,0.04888,4e-05,7.05154]
[1778925964593,34.04,77928.23,13.4,0.04848,4e-05,7.00478]
[1778925969630,34.04,77935.16,13.4,0.04879,4e-05,7.04122]
[1778925974670,34.05,77935.8,13.4,0.04883,4e-05,7.04619]
[1778925979762,34.05,77937.76,13.4,0.04893,4e-05,7.05736]
[1778925980601,34.05,77937.58,13.4,0.04893,4e-05,7.05707]
[1778925980816,34.05,77937.58,13.4,0.04893,4e-05,7.05707]
[1778925990782,34.06,77935.26,13.4,0.04886,4e-05,7.04907]
[1778925995817,34.06,77935.37,13.4,0.04886,4e-05,7.04789]
[1778926001859,34.06,77936.42,13.4,0.04892,4e-05,7.05509]
[1778926006894,34.06,77923.74,13.4,0.04839,4e-05,6.99301]
[1778926012473,34.07,77920.26,13.4,0.04826,4e-05,6.97724]
[1778926017971,34.07,77912.94,13.4,0.04798,4e-05,6.94402]
[1778926023006,34.08,77917.2,13.4,0.04818,4e-05,6.96757]
[1778926028041,34.08,77921.81,13.4,0.04839,4e-05,6.99291]
[1778926033076,34.08,77923.43,13.4,0.04848,4e-05,7.00316]
[1778926039118,34.09,77921.89,13.4,0.04844,4e-05,6.99814]
[1778926044153,34.09,77919.94,13.4,0.04837,4e-05,6.99066]
[1778926049188,34.1,77921.83,13.4,0.04847,4e-05,7.00239]
[1778926054224,34.1,77921.67,13.4,0.04847,4e-05,7.00067]
[1778926059258,34.1,77911.53,13.4,0.04806,4e-05,6.95248]
[1778926064470,34.11,77900.99,13.4,0.04763,4e-05,6.9025]
[1778926069480,34.11,77905.4,13.4,0.04784,4e-05,6.92736]
[1778926075672,34.12,77905.39,13.4,0.04787,4e-05,6.93054]
[1778926081326,34.13,77904.49,13.4,0.04786,4e-05,6.92933]
[1778926081681,34.13,77904.49,13.4,0.04786,4e-05,6.92933]
[1778926088955,34.13,77908.79,13.4,0.04808,4e-05,6.95454]
[1778926095516,34.14,77910.52,13.4,0.04818,4e-05,6.96633]
[1778926100551,34.14,77907.89,13.4,0.04809,4e-05,6.95554]
[1778926105586,34.15,77907.76,13.4,0.0481,4e-05,6.95716]
[1778926109614,34.15,77878.25,13.4,0.04689,4e-05,6.81359]
[1778926113644,34.15,77854.15,13.4,0.0459,4e-05,6.69597]
[1778926118678,34.16,77853.77,13.4,0.04593,4e-05,6.69848]
[1778926123713,34.17,77846.11,13.4,0.04565,4e-05,6.66595]
[1778926127182,34.17,77844.32,13.4,0.0456,4e-05,6.65918]
[1778926127930,34.18,77840.05,13.4,0.04544,4e-05,6.64053]
[1778926128649,34.18,77802.44,13.4,0.04397,4e-05,6.46295]
[1778926133786,34.21,77806.29,13.4,0.04427,4e-05,6.49929]
[1778926136496,34.25,77825.64,13.4,0.04524,4e-05,6.6155]
[1778926137663,34.26,77843.72,13.4,0.04598,4e-05,6.7033]
[1778926139033,34.26,77863.99,13.4,0.04681,4e-05,6.80242]
[1778926144043,34.26,77857.18,13.4,0.04656,4e-05,6.77315]
[1778926149823,34.27,77863.23,13.4,0.04683,4e-05,6.80538]
[1778926155036,34.27,77852.02,13.4,0.0464,4e-05,6.75421]
[1778926157331,34.28,77855.11,13.4,0.04654,4e-05,6.77066]
[1778926163281,34.28,77855.05,13.4,0.04656,4e-05,6.77321]
[1778926168684,34.29,77867.27,13.4,0.04711,4e-05,6.8375]
[1778926170057,34.29,77850.79,13.4,0.04645,4e-05,6.75977]
[1778926173093,34.3,77831.8,13.4,0.04568,4e-05,6.66717]
[1778926175774,34.3,77803.46,13.4,0.04457,4e-05,6.53358]
[1778926181092,34.31,77815.91,13.4,0.04511,4e-05,6.59819]
[1778926187491,34.32,77811.68,13.4,0.04499,4e-05,6.58383]
[1778926189665,34.33,77828.15,13.4,0.04567,4e-05,6.66543]
[1778926190410,34.33,77848.37,13.4,0.0465,4e-05,6.76385]
[1778926193405,34.33,77853.64,13.4,0.04672,4e-05,6.7907]
[1778926199163,34.34,77855.23,13.4,0.04684,4e-05,6.80504]
[1778926199866,34.34,77855.27,13.4,0.04686,4e-05,6.80639]
[1778926203420,34.35,77823.21,13.4,0.04557,4e-05,6.65344]
[1778926204322,34.35,77803.49,13.4,0.0448,4e-05,6.56085]
[1778926209357,34.36,77797.95,13.4,0.04462,4e-05,6.5397]
[1778926214395,34.37,77810.41,13.4,0.04516,4e-05,6.60391]
[1778926219439,34.38,77823.73,13.4,0.04573,4e-05,6.67231]
[1778926221564,34.38,77808.14,13.4,0.04512,4e-05,6.59932]
[1778926226808,34.39,77810.56,13.4,0.04525,4e-05,6.61469]
[1778926228499,34.39,77833.09,13.4,0.04617,4e-05,6.72446]
[1778926230832,34.39,77855.62,13.4,0.0471,4e-05,6.83501]
[1778926237116,34.4,77854.9,13.4,0.04708,4e-05,6.83195]
[1778926243053,34.4,77860.92,13.4,0.04736,4e-05,6.8643]
[1778926249658,34.41,77863.54,13.4,0.04749,4e-05,6.88019]
[1778926254810,34.41,77861.18,13.4,0.04741,4e-05,6.87039]
[1778926261173,34.42,77864.57,13.4,0.04758,4e-05,6.89007]
[1778926269802,34.42,77872.29,13.4,0.04793,4e-05,6.93156]
[1778926274836,34.43,77868.16,13.4,0.04777,4e-05,6.91317]
[1778926279871,34.43,77871.05,13.4,0.04791,4e-05,6.92919]
[1778926283903,34.43,77855.04,13.4,0.04726,4e-05,6.85237]
[1778926289431,34.44,77850.07,13.4,0.04707,4e-05,6.83013]
[1778926295438,34.44,77845.94,13.4,0.04691,4e-05,6.81007]
[1778926300761,34.45,77836.71,13.4,0.04656,4e-05,6.76817]
[1778926304425,34.45,77819.36,13.4,0.04588,4e-05,6.68752]
[1778926310241,34.46,77822.29,13.4,0.04604,4e-05,6.70623]
[1778926315121,34.47,77798.28,13.4,0.04511,4e-05,6.59607]
[1778926320448,34.47,77803.36,13.4,0.04535,4e-05,6.62376]
[1778926326260,34.5,77809.48,13.4,0.0457,4e-05,6.66577]
[1778926332292,34.51,77799.31,13.4,0.04534,4e-05,6.62244]
[1778926338283,34.52,77791.35,13.4,0.04508,4e-05,6.59176]
[1778926343318,34.53,77793.51,13.4,0.04521,4e-05,6.60641]
[1778926348353,34.54,77787.27,13.4,0.045,4e-05,6.58136]
[1778926353388,34.54,77797.13,13.4,0.04541,4e-05,6.62974]
[1778926358423,34.55,77797.43,13.4,0.04546,4e-05,6.63562]
[1778926363458,34.56,77794.1,13.4,0.04536,4e-05,6.62407]
[1778926368493,34.57,77795.68,13.4,0.04546,4e-05,6.63592]
[1778926373528,34.57,77796.81,13.4,0.04554,4e-05,6.64547]
[1778926378563,34.58,77806.23,13.4,0.04595,4e-05,6.69444]
[1778926383599,34.59,77814.33,13.4,0.04631,4e-05,6.7369]
[1778926388719,34.59,77818.95,13.4,0.04652,4e-05,6.7617]
[1778926394675,34.6,77822.06,13.4,0.04668,4e-05,6.78091]
[1778926398703,34.6,77836.92,13.4,0.04731,4e-05,6.85498]
[1778926403738,34.61,77857.17,13.4,0.04816,4e-05,6.95578]
[1778926409780,34.61,77868.77,13.4,0.04866,4e-05,7.01416]
[1778926414815,34.61,77864.82,13.4,0.04848,4e-05,6.99244]
[1778926419850,34.61,77863.38,13.4,0.04843,4e-05,6.9864]
[1778926424887,34.62,77868.63,13.4,0.04866,4e-05,7.01305]
[1778926429922,34.62,77874.33,13.4,0.0489,4e-05,7.04159]
[1778926434957,34.62,77884.68,13.4,0.04934,4e-05,7.09309]
[1778926439992,34.62,77885.32,13.4,0.04937,4e-05,7.09631]
[1778926445027,34.62,77885.85,13.4,0.04939,4e-05,7.099]
[1778926450062,34.62,77888.79,13.4,0.04952,4e-05,7.11368]
[1778926455099,34.62,77892.42,13.4,0.04967,4e-05,7.13168]
[1778926460777,34.62,77890.14,13.4,0.04957,4e-05,7.12031]
[1778926467322,34.62,77883.77,13.4,0.04931,4e-05,7.08894]
[1778926474230,34.62,77881.71,13.4,0.0492,4e-05,7.0761]
[1778926479265,34.62,77885.54,13.4,0.04937,4e-05,7.09542]
[1778926484459,34.62,77884.26,13.4,0.04932,4e-05,7.08924]
[1778926490342,34.62,77885.16,13.4,0.04936,4e-05,7.09421]
[1778926495377,34.62,77883.09,13.4,0.04927,4e-05,7.08423]
[1778926500412,34.62,77882.05,13.4,0.04923,4e-05,7.07941]
[1778926505447,34.62,77885.97,13.4,0.0494,4e-05,7.09928]
[1778926511056,34.62,77888.33,13.4,0.0495,4e-05,7.11115]
[1778926512876,34.62,77904.28,13.4,0.05019,4e-05,7.19072]
[1778926518016,34.62,77901.14,13.4,0.05005,4e-05,7.17464]
[1778926523573,34.62,77900.68,13.4,0.05002,4e-05,7.17201]
[1778926528608,34.62,77913.54,13.4,0.05057,4e-05,7.2359]
[1778926533643,34.62,77915.56,13.4,0.05064,4e-05,7.24222]
[1778926538678,34.62,77919.35,13.4,0.05079,4e-05,7.26055]
[1778926543837,34.62,77921.56,13.4,0.05088,4e-05,7.27101]
[1778926549747,34.62,77913.32,13.4,0.05052,4e-05,7.22884]
[1778926556804,34.61,77917.73,13.4,0.0507,4e-05,7.25018]
[1778926561839,34.61,77910.72,13.4,0.0504,4e-05,7.21461]
[1778926566874,34.61,77912.54,13.4,0.05047,4e-05,7.22352]
[1778926571909,34.61,77906.21,13.4,0.0502,4e-05,7.19159]
[1778926576944,34.61,77897.72,13.4,0.04984,4e-05,7.14921]
[1778926581983,34.61,77895.19,13.4,0.04973,4e-05,7.13701]
[1778926583994,34.61,77872.14,13.4,0.04876,4e-05,7.02307]
[1778926589029,34.62,77870.69,13.4,0.04871,4e-05,7.01721]
[1778926591599,34.62,77869.17,13.4,0.04863,4e-05,7.00703]
[1778926592255,34.62,77869.17,13.4,0.04863,4e-05,7.00703]
[1778926593058,34.62,77888.2,13.4,0.04943,4e-05,7.10149]
[1778926598093,34.62,77873.91,13.4,0.04883,4e-05,7.03127]
[1778926603128,34.62,77869.8,13.4,0.04867,4e-05,7.01194]
[1778926608166,34.62,77864.17,13.4,0.04844,4e-05,6.98539]
[1778926613201,34.62,77873.74,13.4,0.04885,4e-05,7.03357]
[1778926618236,34.63,77869.71,13.4,0.04869,4e-05,7.01454]
[1778926623271,34.63,77856.09,13.4,0.04813,4e-05,6.94881]
[1778926623397,34.63,77856.09,13.4,0.04813,4e-05,6.94881]
[1778926629317,34.63,77863.15,13.4,0.04844,4e-05,6.98527]
[1778926634348,34.63,77869.58,13.4,0.04872,4e-05,7.01805]
[1778926639383,34.63,77863.89,13.4,0.04849,4e-05,6.99101]
[1778926644423,34.64,77854.72,13.4,0.04812,4e-05,6.94743]
[1778926649457,34.64,77853.26,13.4,0.04807,4e-05,6.94187]
[1778926654492,34.64,77838.92,13.4,0.04748,4e-05,6.87044]
[1778926659527,34.65,77835.55,13.4,0.04736,4e-05,6.85618]
[1778926664562,34.65,77828.14,13.4,0.04707,4e-05,6.82262]
[1778926667250,34.65,77828.23,13.4,0.04708,4e-05,6.82356]
[1778926667583,34.65,77809.76,13.4,0.04634,4e-05,6.73563]
[1778926672618,34.66,77810.57,13.4,0.0464,4e-05,6.74268]
[1778926676647,34.66,77830.09,13.4,0.04722,4e-05,6.83966]
[1778926682278,34.67,77832.38,13.4,0.04733,4e-05,6.85256]
[1778926685711,34.67,77848.1,13.4,0.04799,4e-05,6.931]
[1778926690283,34.67,77866.19,13.4,0.04876,4e-05,7.02082]
[1778926695781,34.67,77871.99,13.4,0.04901,4e-05,7.0503]
[1778926700816,34.68,77874.11,13.4,0.0491,4e-05,7.0613]
[1778926705851,34.68,77862.12,13.4,0.0486,4e-05,7.00295]
[1778926710886,34.68,77865.28,13.4,0.04874,4e-05,7.01925]
[1778926715921,34.68,77865.01,13.4,0.04872,4e-05,7.01542]
[1778926721964,34.68,77866.29,13.4,0.04878,4e-05,7.02257]
[1778926726999,34.68,77856.52,13.4,0.04838,4e-05,6.97544]
[1778926728447,34.68,77854.13,13.4,0.04828,4e-05,6.96397]
[1778926734051,34.69,77846.97,13.4,0.048,4e-05,6.93065]
[1778926739086,34.69,77858.9,13.4,0.0485,4e-05,6.99024]
[1778926744121,34.69,77861.6,13.4,0.04863,4e-05,7.0047]
[1778926749310,34.69,77863.72,13.4,0.04872,4e-05,7.01552]
[1778926755199,34.69,77863.33,13.4,0.04872,4e-05,7.01537]
[1778926760237,34.7,77869.43,13.4,0.04898,4e-05,7.04646]
[1778926765272,34.7,77876.97,13.4,0.04931,4e-05,7.08423]
[1778926768344,34.7,77876.94,13.4,0.04931,4e-05,7.08415]
[1778926774300,34.7,77883.17,13.4,0.04955,4e-05,7.11205]
[1778926779372,34.7,77886.9,13.4,0.04971,4e-05,7.13061]
[1778926784407,34.7,77892.36,13.4,0.04994,4e-05,7.15769]
[1778926789442,34.7,77895.0,13.4,0.05005,4e-05,7.17058]
[1778926794477,34.7,77884.32,13.4,0.0496,4e-05,7.11741]
[1778926799512,34.7,77884.24,13.4,0.0496,4e-05,7.11712]
[1778926804547,34.7,77885.03,13.4,0.04963,4e-05,7.12109]
[1778926810038,34.7,77884.12,13.4,0.04959,4e-05,7.11663]
[1778926816426,34.7,77875.52,13.4,0.04923,4e-05,7.07438]
[1778926825695,34.7,77876.34,13.4,0.04927,4e-05,7.07918]
[1778926830732,34.7,77874.56,13.4,0.0492,4e-05,7.07072]
[1778926835767,34.7,77872.47,13.4,0.04909,4e-05,7.05757]
[1778926848859,34.7,77876.0,13.4,0.04925,4e-05,7.07599]
[1778926853893,34.7,77871.53,13.4,0.04906,4e-05,7.05413]
[1778926858928,34.7,77872.46,13.4,0.04911,4e-05,7.05905]
[1778926865977,34.7,77872.69,13.4,0.04912,4e-05,7.0606]
[1778926871012,34.7,77871.37,13.4,0.04907,4e-05,7.05438]
[1778926876047,34.7,77870.04,13.4,0.04901,4e-05,7.04814]
[1778926881082,34.71,77869.0,13.4,0.04897,4e-05,7.04336]
[1778926886117,34.71,77867.52,13.4,0.04891,4e-05,7.03646]
[1778926891145,34.71,77867.68,13.4,0.04892,4e-05,7.03758]
[1778926899208,34.71,77874.9,13.4,0.04921,4e-05,7.0707]
[1778926905250,34.71,77875.4,13.4,0.04924,4e-05,7.07358]
[1778926911292,34.71,77875.53,13.4,0.04925,4e-05,7.07448]
[1778926918341,34.71,77875.26,13.4,0.04924,4e-05,7.07342]
[1778926923376,34.71,77864.7,13.4,0.0488,4e-05,7.0218]
[1778926928411,34.71,77864.6,13.4,0.0488,4e-05,7.02195]
[1778926933446,34.71,77864.8,13.4,0.04881,4e-05,7.0236]
[1778926938617,34.71,77864.64,13.4,0.04881,4e-05,7.02336]
[1778926941453,34.71,77848.24,13.4,0.04813,4e-05,6.94352]
[1778926947625,34.72,77842.66,13.4,0.04791,4e-05,6.91812]
[1778926950565,34.72,77859.75,13.4,0.04863,4e-05,7.00292]
[1778926955600,34.72,77853.17,13.4,0.04835,4e-05,6.96853]
[1778926960637,34.72,77835.55,13.4,0.04763,4e-05,6.88402]
[1778926961757,34.72,77834.67,13.4,0.0476,4e-05,6.88013]
[1778926970456,34.73,77834.65,13.4,0.04762,4e-05,6.88278]
[1778926978762,34.74,77829.72,13.4,0.04745,4e-05,6.86312]
[1778926983797,34.74,77816.4,13.4,0.04693,4e-05,6.80112]
[1778926988832,34.75,77821.82,13.4,0.04718,4e-05,6.83005]
[1778926993867,34.75,77828.17,13.4,0.04746,4e-05,6.86316]
[1778926998902,34.75,77826.57,13.4,0.04741,4e-05,6.85765]
[1778927003937,34.76,77839.72,13.4,0.04797,4e-05,6.92368]
[1778927008972,34.76,77829.19,13.4,0.04756,4e-05,6.8748]
[1778927014007,34.77,77838.59,13.4,0.04794,4e-05,6.91921]
[1778927021056,34.77,77835.54,13.4,0.04784,4e-05,6.90686]
[1778927026093,34.77,77835.19,13.4,0.04784,4e-05,6.90695]
[1778927031128,34.78,77835.24,13.4,0.04785,4e-05,6.90896]
[1778927036163,34.78,77836.64,13.4,0.04793,4e-05,6.91751]
[1778927042205,34.78,77837.66,13.4,0.04799,4e-05,6.92445]
[1778927048247,34.79,77828.85,13.4,0.04764,4e-05,6.88384]
[1778927053282,34.79,77820.4,13.4,0.04731,4e-05,6.84502]
[1778927058317,34.79,77826.24,13.4,0.04757,4e-05,6.87544]
[1778927063352,34.8,77829.31,13.4,0.04771,4e-05,6.89235]
[1778927068387,34.8,77829.91,13.4,0.04776,4e-05,6.89712]
[1778927073423,34.8,77836.9,13.4,0.04804,4e-05,6.92968]
[1778927078457,34.81,77835.47,13.4,0.04799,4e-05,6.92428]
[1778927084499,34.81,77829.89,13.4,0.04778,4e-05,6.89927]
[1778927089534,34.81,77830.5,13.4,0.04782,4e-05,6.90401]
[1778927094570,34.82,77833.99,13.4,0.04798,4e-05,6.92264]
[1778927100796,34.82,77834.68,13.4,0.04802,4e-05,6.92692]
[1778927106654,34.82,77843.71,13.4,0.04841,4e-05,6.97333]
[1778927111689,34.83,77833.27,13.4,0.04799,4e-05,6.92384]
[1778927116726,34.83,77833.05,13.4,0.048,4e-05,6.92434]
[1778927121761,34.83,77829.76,13.4,0.04787,4e-05,6.90991]
[1778927126796,34.83,77824.72,13.4,0.04768,4e-05,6.88723]
[1778927128810,34.84,77806.48,13.4,0.04694,4e-05,6.80006]
[1778927136866,34.84,77807.08,13.4,0.04698,4e-05,6.80381]
[1778927141901,34.85,77803.52,13.4,0.04686,4e-05,6.78932]
[1778927146936,34.85,77802.72,13.4,0.04685,4e-05,6.78812]
[1778927151971,34.86,77812.54,13.4,0.04727,4e-05,6.83791]
[1778927157215,34.86,77821.6,13.4,0.04766,4e-05,6.88326]
[1778927163049,34.86,77820.94,13.4,0.04765,4e-05,6.88262]
[1778927168643,34.87,77821.48,13.4,0.04769,4e-05,6.88664]
[1778927174127,34.87,77826.52,13.4,0.04792,4e-05,6.91368]
[1778927179162,34.87,77826.31,13.4,0.04792,4e-05,6.91415]
[1778927184197,34.88,77832.62,13.4,0.04819,4e-05,6.94619]
[1778927190239,34.88,77826.11,13.4,0.04794,4e-05,6.91614]
[1778927195274,34.88,77830.05,13.4,0.04809,4e-05,6.93341]
[1778927200311,34.88,77830.07,13.4,0.0481,4e-05,6.93469]
[1778927202601,34.88,77830.03,13.4,0.0481,4e-05,6.93473]
[1778927202815,34.88,77830.03,13.4,0.0481,4e-05,6.93473]
[1778927210381,34.89,77828.01,13.4,0.04804,4e-05,6.92703]
[1778927215416,34.89,77822.11,13.4,0.04781,4e-05,6.8998]
[1778927219444,34.89,77836.49,13.4,0.04841,4e-05,6.97067]
[1778927224480,34.89,77825.11,13.4,0.04795,4e-05,6.91628]
[1778927229514,34.9,77824.76,13.4,0.04794,4e-05,6.91594]
[1778927234549,34.9,77823.77,13.4,0.04791,4e-05,6.91245]
[1778927239584,34.9,77811.28,13.4,0.04742,4e-05,6.85369]
[1778927244619,34.91,77806.0,13.4,0.04722,4e-05,6.83015]
[1778927249654,34.91,77792.55,13.4,0.04669,4e-05,6.76793]
[1778927254689,34.91,77796.43,13.4,0.04685,4e-05,6.78585]
[1778927259725,34.92,77795.26,13.4,0.04682,4e-05,6.7826]
[1778927264760,34.92,77794.79,13.4,0.04682,4e-05,6.78271]
[1778927269797,34.93,77790.8,13.4,0.04668,4e-05,6.76601]
[1778927274832,34.93,77789.08,13.4,0.04663,4e-05,6.76022]
[1778927279867,34.94,77786.81,13.4,0.04656,4e-05,6.75174]
[1778927285909,34.94,77787.81,13.4,0.04663,4e-05,6.75938]
[1778927290944,34.95,77773.75,13.4,0.04609,4e-05,6.69507]
[1778927295996,34.95,77747.32,13.4,0.04507,4e-05,6.57373]
[1778927300866,34.96,77737.98,13.4,0.04472,4e-05,6.53246]
[1778927306055,34.97,77730.69,13.4,0.0445,4e-05,6.50494]
[1778927310940,34.99,77715.84,13.4,0.04404,4e-05,6.45008]
[1778927311898,34.99,77698.45,13.4,0.04337,4e-05,6.36809]
[1778927317918,35.06,77696.13,13.4,0.04358,4e-05,6.39272]
[1778927323858,35.2,77682.65,13.4,0.04371,4e-05,6.40698]
[1778927324294,35.22,77683.54,13.4,0.04383,4e-05,6.42164]
[1778927324301,35.22,77683.54,13.4,0.04383,4e-05,6.42164]
[1778927324735,35.22,77683.54,13.4,0.04383,4e-05,6.42164]
[1778927324743,35.22,77683.54,13.4,0.04383,4e-05,6.42164]
[1778927325190,35.24,77685.22,13.4,0.04398,4e-05,6.43966]
[1778927325197,35.24,77685.22,13.4,0.04398,4e-05,6.43966]
[1778927325645,35.24,77685.22,13.4,0.04398,4e-05,6.43966]
[1778927325652,35.24,77685.22,13.4,0.04398,4e-05,6.43966]
[1778927326090,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927326099,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927326548,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927326555,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927327000,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927327012,35.26,77687.19,13.4,0.04414,4e-05,6.45873]
[1778927327436,35.27,77686.43,13.4,0.04419,4e-05,6.46492]
[1778927327447,35.27,77686.43,13.4,0.04419,4e-05,6.46492]
[1778927327878,35.27,77686.43,13.4,0.04419,4e-05,6.46492]
[1778927327886,35.27,77686.43,13.4,0.04419,4e-05,6.46492]
[1778927328326,35.28,77683.38,13.4,0.04409,4e-05,6.45188]
[1778927328333,35.28,77683.38,13.4,0.04409,4e-05,6.45188]
[1778927328753,35.28,77683.38,13.4,0.04409,4e-05,6.45188]
[1778927328760,35.28,77683.38,13.4,0.04409,4e-05,6.45188]
[1778927329177,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927329194,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927329599,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927329608,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927330021,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927330033,35.28,77676.86,13.4,0.04385,4e-05,6.42299]
[1778927329648,35.28,77660.81,13.4,0.04324,4e-05,6.35044]
[1778927330454,35.28,77660.81,13.4,0.04324,4e-05,6.35044]
[1778927330462,35.28,77660.81,13.4,0.04324,4e-05,6.35044]
[1778927330914,35.28,77660.81,13.4,0.04324,4e-05,6.35044]
[1778927330921,35.28,77660.81,13.4,0.04324,4e-05,6.35044]
[1778927331348,35.28,77658.11,13.4,0.04315,4e-05,6.33933]
[1778927331358,35.28,77658.11,13.4,0.04315,4e-05,6.33933]
[1778927331774,35.28,77658.11,13.4,0.04315,4e-05,6.33933]
[1778927331790,35.28,77658.11,13.4,0.04315,4e-05,6.33933]
[1778927332199,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927332206,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927332359,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927332490,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927332627,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927332634,35.3,77658.46,13.4,0.04326,4e-05,6.35246]
[1778927333059,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333067,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333148,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333491,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333498,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333929,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927333938,35.3,77651.07,13.4,0.04299,4e-05,6.31969]
[1778927334357,35.31,77644.96,13.4,0.04277,4e-05,6.29286]
[1778927334366,35.31,77644.96,13.4,0.04277,4e-05,6.29286]
[1778927334787,35.31,77644.96,13.4,0.04277,4e-05,6.29286]
[1778927334798,35.31,77644.96,13.4,0.04277,4e-05,6.29286]
[1778927335230,35.31,77638.13,13.4,0.04252,4e-05,6.26291]
[1778927335238,35.31,77638.13,13.4,0.04252,4e-05,6.26291]
[1778927335682,35.31,77638.13,13.4,0.04252,4e-05,6.26291]
[1778927335692,35.31,77638.13,13.4,0.04252,4e-05,6.26291]
[1778927336111,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927336119,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927336537,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927336545,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927336978,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927336988,35.31,77628.55,13.4,0.04218,4e-05,6.2208]
[1778927337448,35.33,77628.3,13.4,0.04225,4e-05,6.22903]
[1778927337457,35.33,77628.3,13.4,0.04225,4e-05,6.22903]
[1778927337875,35.33,77628.3,13.4,0.04225,4e-05,6.22903]
[1778927337885,35.33,77628.3,13.4,0.04225,4e-05,6.22903]
[1778927338325,35.34,77627.22,13.4,0.04228,4e-05,6.23342]
[1778927338332,35.34,77627.22,13.4,0.04228,4e-05,6.23342]
[1778927338781,35.34,77627.22,13.4,0.04228,4e-05,6.23342]
[1778927338789,35.34,77627.22,13.4,0.04228,4e-05,6.23342]
[1778927339156,35.36,77624.97,13.4,0.04228,4e-05,6.23249]
[1778927339227,35.36,77624.97,13.4,0.04228,4e-05,6.23249]
[1778927339239,35.36,77624.97,13.4,0.04228,4e-05,6.23249]
[1778927339652,35.36,77624.97,13.4,0.04228,4e-05,6.23249]
[1778927339660,35.36,77624.97,13.4,0.04228,4e-05,6.23249]
[1778927340100,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340111,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340421,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340434,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340836,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340846,35.39,77626.58,13.4,0.04245,4e-05,6.25297]
[1778927340896,35.41,77641.33,13.4,0.0431,4e-05,6.33223]
[1778927341269,35.41,77641.33,13.4,0.0431,4e-05,6.33223]
[1778927341278,35.41,77641.33,13.4,0.0431,4e-05,6.33223]
[1778927341693,35.41,77641.33,13.4,0.0431,4e-05,6.33223]
[1778927341711,35.41,77641.33,13.4,0.0431,4e-05,6.33223]
[1778927341760,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342120,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342128,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342547,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342559,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342955,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342963,35.43,77668.17,13.4,0.04421,4e-05,6.46583]
[1778927342997,35.45,77685.97,13.4,0.04498,4e-05,6.55705]
[1778927343399,35.45,77685.97,13.4,0.04498,4e-05,6.55705]
[1778927343407,35.45,77685.97,13.4,0.04498,4e-05,6.55705]
[1778927343828,35.45,77685.97,13.4,0.04498,4e-05,6.55705]
[1778927343835,35.45,77685.97,13.4,0.04498,4e-05,6.55705]
[1778927344253,35.46,77691.6,13.4,0.04526,4e-05,6.59102]
[1778927344260,35.46,77691.6,13.4,0.04526,4e-05,6.59102]
[1778927344692,35.46,77691.6,13.4,0.04526,4e-05,6.59102]
[1778927344700,35.46,77691.6,13.4,0.04526,4e-05,6.59102]
[1778927345156,35.46,77692.51,13.4,0.0453,4e-05,6.59597]
[1778927345166,35.46,77692.51,13.4,0.0453,4e-05,6.59597]
[1778927345587,35.46,77692.51,13.4,0.0453,4e-05,6.59597]
[1778927345601,35.46,77692.51,13.4,0.0453,4e-05,6.59597]
[1778927345868,35.46,77692.51,13.4,0.0453,4e-05,6.59597]
[1778927345876,35.46,77692.51,13.5,0.0453,4e-05,6.59597]
[1778927346885,35.47,77687.34,13.5,0.04511,4e-05,6.57279]
[1778927347845,35.47,77686.38,13.5,0.04508,4e-05,6.56909]
[1778927348848,35.47,77682.39,13.5,0.04494,4e-05,6.55195]
[1778927348884,35.48,77717.19,13.5,0.04636,4e-05,6.72143]
[1778927350027,35.49,77748.73,13.5,0.04763,4e-05,6.87085]
[1778927350436,35.49,77748.73,13.5,0.04763,4e-05,6.87085]
[1778927353006,35.49,77766.32,13.5,0.04834,4e-05,6.95528]
[1778927354429,35.49,77781.9,13.5,0.049,4e-05,7.032]
[1778927357741,35.49,77785.8,13.5,0.04916,4e-05,7.05089]
[1778927362485,35.49,77758.96,13.5,0.04807,4e-05,6.92256]
[1778927364835,35.49,77754.33,13.5,0.04788,4e-05,6.90074]
[1778927370541,35.49,77751.41,13.5,0.04778,4e-05,6.8885]
[1778927374797,35.49,77760.56,13.5,0.04813,4e-05,6.92947]
[1778927374808,35.49,77760.56,13.5,0.04813,4e-05,6.92947]
[1778927378072,35.5,77733.95,13.5,0.04706,4e-05,6.80376]
[1778927379609,35.5,77716.42,13.5,0.04637,4e-05,6.72206]
[1778927381626,35.5,77746.46,13.5,0.04758,4e-05,6.86467]
[1778927386807,35.5,77750.09,13.5,0.04773,4e-05,6.88274]
[1778927392171,35.5,77738.12,13.5,0.04727,4e-05,6.82742]
[1778927397743,35.51,77743.9,13.5,0.04751,4e-05,6.85604]
[1778927402778,35.51,77735.02,13.5,0.04716,4e-05,6.81507]
[1778927406749,35.51,77732.08,13.5,0.04705,4e-05,6.8019]
[1778927408029,35.51,77729.85,13.5,0.04696,4e-05,6.79164]
[1778927408970,35.51,77747.83,13.5,0.04769,4e-05,6.87785]
[1778927414881,35.51,77745.61,13.5,0.04761,4e-05,6.86829]
[1778927418910,35.51,77763.65,13.5,0.04835,4e-05,6.95478]
[1778927423946,35.51,77777.57,13.5,0.04892,4e-05,7.02145]
[1778927428981,35.51,77785.46,13.5,0.04924,4e-05,7.05892]
[1778927430825,35.51,77784.37,13.5,0.04919,4e-05,7.05354]
[1778927436034,35.52,77784.94,13.5,0.04921,4e-05,7.05516]
[1778927437885,35.52,77792.73,13.5,0.04954,4e-05,7.09326]
[1778927443085,35.52,77791.63,13.5,0.04949,4e-05,7.08729]
[1778927446106,35.52,77776.14,13.5,0.04885,4e-05,7.01202]
[1778927447406,35.51,77766.27,13.5,0.04844,4e-05,6.96458]
[1778927453158,35.52,77753.45,13.5,0.04794,4e-05,6.90628]
[1778927454165,35.52,77770.05,13.5,0.04863,4e-05,6.98631]
[1778927458423,35.52,77768.4,13.5,0.04857,4e-05,6.97996]
[1778927464125,35.53,77773.22,13.5,0.04878,4e-05,7.00413]
[1778927469271,35.53,77788.72,13.5,0.04942,4e-05,7.07851]
[1778927474310,35.52,77790.19,13.5,0.04947,4e-05,7.08499]
[1778927479906,35.52,77784.27,13.5,0.04922,4e-05,7.056]
[1778927480425,35.52,77784.43,13.5,0.04923,4e-05,7.05659]
[1778927486985,35.53,77776.7,13.5,0.04892,4e-05,7.02104]
[1778927491985,35.53,77775.85,13.5,0.0489,4e-05,7.01773]
[1778927498151,35.53,77784.47,13.5,0.04923,4e-05,7.05546]
[1778927503514,35.53,77783.82,13.5,0.04919,4e-05,7.05159]
[1778927508549,35.52,77776.89,13.5,0.0489,4e-05,7.01757]
[1778927512577,35.52,77762.06,13.5,0.04829,4e-05,6.94629]
[1778927517614,35.52,77764.79,13.5,0.0484,4e-05,6.95953]
[1778927522649,35.52,77764.35,13.5,0.04839,4e-05,6.95767]
[1778927527684,35.53,77755.92,13.5,0.04805,4e-05,6.91768]
[1778927528691,35.53,77772.09,13.5,0.04871,4e-05,6.99517]
[1778927529698,35.53,77786.58,13.5,0.04931,4e-05,7.06496]
[1778927534734,35.52,77792.75,13.5,0.04956,4e-05,7.0941]
[1778927539981,35.52,77790.8,13.5,0.04947,4e-05,7.08402]
[1778927542813,35.52,77809.79,13.5,0.05026,4e-05,7.17568]
[1778927543261,35.52,77824.46,13.5,0.05088,4e-05,7.24719]
[1778927548810,35.52,77831.75,13.5,0.05117,4e-05,7.28088]
[1778927553872,35.51,77845.89,13.5,0.05173,4e-05,7.34461]
[1778927558905,35.51,77859.73,13.5,0.0523,4e-05,7.41005]
[1778927563155,35.5,77867.49,13.5,0.05261,4e-05,7.44663]
[1778927566218,35.5,77876.54,13.5,0.05299,4e-05,7.48954]
[1778927576024,35.48,77882.53,13.5,0.05317,4e-05,7.51]
[1778927581062,35.47,77875.99,13.5,0.05284,4e-05,7.47283]
[1778927586097,35.47,77883.29,13.5,0.05312,4e-05,7.50512]
[1778927591136,35.46,77894.17,13.5,0.05356,4e-05,7.55543]
[1778927592883,35.46,77894.23,13.5,0.05356,4e-05,7.55478]
[1778927597918,35.45,77900.9,13.5,0.05381,4e-05,7.58368]
[1778927603221,35.44,77903.46,13.5,0.05387,4e-05,7.59059]
[1778927606435,35.43,77896.76,13.5,0.05355,4e-05,7.55381]
[1778927612283,35.42,77907.03,13.5,0.05393,4e-05,7.59708]
[1778927617321,35.41,77907.41,13.5,0.05391,4e-05,7.59416]
[1778927619887,35.41,77912.51,13.5,0.05412,4e-05,7.61805]
[1778927625375,35.4,77921.91,13.5,0.05448,4e-05,7.65973]
[1778927630410,35.39,77928.08,13.5,0.05471,5e-05,7.68572]
[1778927635763,35.38,77936.72,13.5,0.05506,5e-05,7.72531]
[1778927641487,35.37,77926.47,13.5,0.05453,5e-05,7.66502]
[1778927645641,35.36,77921.25,13.5,0.05425,4e-05,7.63417]
[1778927646888,35.36,77921.26,13.5,0.05424,4e-05,7.63317]
[1778927652564,35.35,77913.92,13.5,0.05386,4e-05,7.58977]
[1778927657298,35.34,77910.95,13.5,0.0537,4e-05,7.57178]
[1778927665821,35.33,77902.17,13.5,0.05325,4e-05,7.52019]
[1778927672704,35.32,77897.3,13.5,0.05295,4e-05,7.48503]
[1778927677739,35.31,77907.63,13.5,0.05337,4e-05,7.5334]
[1778927682777,35.3,77897.72,13.5,0.05289,4e-05,7.47843]
[1778927687812,35.29,77898.19,13.5,0.05288,4e-05,7.47708]
[1778927692847,35.29,77889.57,13.5,0.05247,4e-05,7.43018]
[1778927697882,35.28,77890.51,13.5,0.05248,4e-05,7.43155]
[1778927702918,35.28,77890.75,13.5,0.05246,4e-05,7.42946]
[1778927704931,35.27,77907.7,13.5,0.05319,4e-05,7.51344]
[1778927709966,35.27,77908.21,13.5,0.05318,4e-05,7.51212]
[1778927714207,35.26,77908.15,13.5,0.05316,4e-05,7.5095]
[1778927715855,35.26,77914.83,13.5,0.05344,4e-05,7.54179]
[1778927721045,35.25,77916.28,13.5,0.05346,4e-05,7.54421]
[1778927726080,35.24,77903.07,13.5,0.05284,4e-05,7.47325]
[1778927731282,35.24,77913.35,13.5,0.05327,4e-05,7.52217]
[1778927736445,35.23,77920.62,13.5,0.05353,4e-05,7.55183]
[1778927736515,35.23,77920.64,13.5,0.05353,4e-05,7.55112]
[1778927736870,35.23,77920.64,13.5,0.05353,4e-05,7.55112]
[1778927737158,35.23,77950.1,13.5,0.05485,5e-05,7.70135]
[1778927740268,35.23,77954.16,13.5,0.05502,5e-05,7.72116]
[1778927740358,35.23,77949.81,13.5,0.05482,5e-05,7.69824]
[1778927742742,35.23,77951.07,13.5,0.05487,5e-05,7.70375]
[1778927743812,35.23,77951.08,13.5,0.05487,5e-05,7.70331]
[1778927744207,35.22,77949.9,13.5,0.05481,5e-05,7.69676]
[1778927745031,35.22,77949.9,13.5,0.05481,5e-05,7.69676]
[1778927750249,35.22,77933.53,13.5,0.05402,4e-05,7.60776]
[1778927755285,35.21,77930.59,13.5,0.05385,4e-05,7.58822]
[1778927760320,35.2,77928.54,13.5,0.05372,4e-05,7.57337]
[1778927766364,35.19,77934.53,13.5,0.05394,4e-05,7.59846]
[1778927771399,35.18,77929.0,13.5,0.05365,4e-05,7.56583]
[1778927776434,35.17,77920.93,13.5,0.05325,4e-05,7.52062]
[1778927781469,35.17,77921.23,13.5,0.05323,4e-05,7.5183]
[1778927786504,35.16,77908.93,13.5,0.05265,4e-05,7.45242]
[1778927791539,35.16,77900.0,13.5,0.05221,4e-05,7.40115]
[1778927796574,35.15,77896.14,13.5,0.05202,4e-05,7.37913]
[1778927801609,35.15,77883.07,13.5,0.05143,4e-05,7.31121]
[1778927806644,35.14,77872.29,13.5,0.05095,4e-05,7.25565]
[1778927811685,35.14,77871.94,13.5,0.05092,4e-05,7.25222]
[1778927813605,35.14,77871.94,13.5,0.05092,4e-05,7.25222]
[1778927813815,35.14,77871.94,13.5,0.05092,4e-05,7.25222]
[1778927820318,35.14,77873.3,13.5,0.05096,4e-05,7.25714]
[1778927825767,35.13,77870.7,13.5,0.05083,4e-05,7.24224]
[1778927831825,35.13,77869.85,13.5,0.05078,4e-05,7.23572]
[1778927835853,35.13,77847.68,13.5,0.04982,4e-05,7.12498]
[1778927840888,35.13,77846.88,13.5,0.04978,4e-05,7.1202]
[1778927845923,35.12,77846.52,13.5,0.04976,4e-05,7.11757]
[1778927848333,35.12,77818.38,13.5,0.04858,4e-05,6.97999]
[1778927849951,35.12,77837.04,13.5,0.04936,4e-05,7.07093]
[1778927854986,35.12,77839.12,13.5,0.04942,4e-05,7.07757]
[1778927857000,35.12,77854.5,13.5,0.05007,4e-05,7.1529]
[1778927862043,35.12,77842.18,13.5,0.04954,4e-05,7.09118]
[1778927867078,35.12,77838.75,13.5,0.04939,4e-05,7.07397]
[1778927872113,35.12,77843.46,13.5,0.04958,4e-05,7.09648]
[1778927877148,35.12,77845.03,13.5,0.04964,4e-05,7.10362]
[1778927882183,35.12,77846.22,13.5,0.04969,4e-05,7.10885]
[1778927887218,35.12,77857.41,13.5,0.05016,4e-05,7.16319]
[1778927892254,35.11,77856.99,13.5,0.05013,4e-05,7.16007]
[1778927895334,35.11,77856.32,13.5,0.0501,4e-05,7.15638]
[1778927895935,35.11,77856.32,13.5,0.05009,4e-05,7.1562]
[1778927901316,35.11,77862.69,13.5,0.05036,4e-05,7.18678]
[1778927904452,35.11,77830.98,13.5,0.04902,4e-05,7.03061]
[1778927910379,35.11,77838.3,13.5,0.04932,4e-05,7.06644]
[1778927915434,35.11,77842.03,13.5,0.04946,4e-05,7.08132]
[1778927921459,35.11,77834.97,13.5,0.04916,4e-05,7.04645]
[1778927927501,35.11,77834.87,13.5,0.04915,4e-05,7.04584]
[1778927932536,35.11,77835.67,13.5,0.04918,4e-05,7.04955]
[1778927937571,35.11,77837.51,13.5,0.04926,4e-05,7.05833]
[1778927942606,35.11,77848.1,13.5,0.0497,4e-05,7.10975]
[1778927947641,35.11,77840.84,13.5,0.04939,4e-05,7.07351]
[1778927952676,35.11,77837.81,13.5,0.04926,4e-05,7.05847]
[1778927957711,35.11,77839.79,13.5,0.04934,4e-05,7.06801]
[1778927962749,35.11,77843.76,13.5,0.04951,4e-05,7.08726]
[1778927967784,35.11,77845.28,13.5,0.04957,4e-05,7.09434]
[1778927972819,35.1,77851.51,13.5,0.04981,4e-05,7.12125]
[1778927977854,35.1,77844.25,13.5,0.0495,4e-05,7.0852]
[1778927982889,35.1,77850.09,13.5,0.04974,4e-05,7.11349]
[1778927988931,35.1,77852.77,13.5,0.04985,4e-05,7.12598]
[1778927993966,35.1,77861.02,13.5,0.05019,4e-05,7.1658]
[1778927999001,35.1,77862.66,13.5,0.05025,4e-05,7.17289]
[1778928004038,35.1,77854.34,13.5,0.04989,4e-05,7.131]
[1778928010080,35.1,77854.38,13.5,0.04989,4e-05,7.13052]
[1778928015435,35.09,77854.77,13.5,0.0499,4e-05,7.13191]
[1778928021157,35.09,77855.86,13.5,0.04994,4e-05,7.13654]
[1778928026192,35.09,77846.99,13.5,0.04956,4e-05,7.09264]
[1778928031227,35.09,77852.51,13.5,0.04977,4e-05,7.1162]
[1778928036262,35.09,77850.79,13.5,0.04969,4e-05,7.10737]
[1778928041297,35.09,77850.66,13.5,0.04969,4e-05,7.1064]
[1778928046332,35.09,77850.48,13.5,0.04967,4e-05,7.10516]
[1778928051367,35.09,77845.85,13.5,0.04947,4e-05,7.0818]
[1778928056402,35.09,77845.41,13.5,0.04945,4e-05,7.07948]
[1778928061437,35.09,77841.08,13.5,0.04927,4e-05,7.05817]
[1778928066472,35.09,77834.41,13.5,0.04899,4e-05,7.02568]
[1778928071507,35.09,77839.34,13.5,0.0492,4e-05,7.04981]
[1778928076542,35.09,77836.32,13.5,0.04907,4e-05,7.03508]
[1778928081581,35.09,77838.82,13.5,0.04918,4e-05,7.04738]
[1778928086615,35.09,77844.03,13.5,0.0494,4e-05,7.07289]
[1778928091651,35.09,77844.64,13.5,0.0494,4e-05,7.07246]
[1778928096686,35.09,77852.39,13.5,0.04972,4e-05,7.11015]
[1778928101721,35.09,77853.83,13.5,0.04978,4e-05,7.11671]
[1778928106756,35.09,77859.82,13.5,0.05003,4e-05,7.14567]
[1778928111791,35.09,77857.75,13.5,0.04994,4e-05,7.1348]
[1778928116826,35.08,77857.44,13.5,0.04992,4e-05,7.1326]
[1778928123875,35.08,77858.53,13.5,0.04995,4e-05,7.13702]
[1778928128910,35.08,77859.56,13.5,0.04999,4e-05,7.14137]
[1778928134801,35.08,77858.7,13.5,0.04995,4e-05,7.13698]
[1778928139987,35.08,77857.67,13.5,0.0499,4e-05,7.1306]
[1778928145551,35.08,77857.39,13.5,0.04988,4e-05,7.12874]
[1778928151064,35.08,77864.67,13.5,0.05016,4e-05,7.16019]
[1778928156099,35.07,77865.8,13.5,0.0502,4e-05,7.16499]
[1778928161134,35.07,77874.28,13.5,0.05056,4e-05,7.20591]
[1778928166169,35.07,77877.5,13.5,0.05068,4e-05,7.22067]
[1778928171204,35.07,77879.97,13.5,0.05078,4e-05,7.2317]
[1778928176239,35.07,77883.63,13.5,0.05092,4e-05,7.24861]
[1778928181274,35.06,77884.25,13.5,0.05094,4e-05,7.2501]
[1778928186309,35.06,77891.93,13.5,0.05126,4e-05,7.28697]
[1778928191344,35.06,77892.72,13.5,0.05128,4e-05,7.2894]
[1778928196381,35.06,77881.75,13.5,0.05079,4e-05,7.23345]
[1778928201416,35.05,77879.13,13.5,0.05067,4e-05,7.21929]
[1778928206451,35.05,77877.1,13.5,0.05057,4e-05,7.20812]
[1778928211486,35.05,77870.7,13.5,0.05027,4e-05,7.17215]
[1778928216521,35.05,77867.76,13.5,0.05014,4e-05,7.15688]
[1778928221556,35.05,77867.53,13.5,0.05012,4e-05,7.15509]
[1778928227598,35.05,77865.94,13.5,0.05005,4e-05,7.14649]
[1778928233640,35.04,77866.09,13.5,0.05005,4e-05,7.14654]
[1778928238676,35.04,77864.38,13.5,0.04997,4e-05,7.13757]
[1778928243711,35.04,77865.19,13.5,0.05,4e-05,7.14106]
[1778928249752,35.04,77862.8,13.5,0.04989,4e-05,7.1287]
[1778928254787,35.04,77862.77,13.5,0.04989,4e-05,7.12811]
[1778928259822,35.04,77863.16,13.5,0.0499,4e-05,7.12954]
[1778928264857,35.04,77865.24,13.5,0.04998,4e-05,7.1393]
[1778928269892,35.04,77864.45,13.5,0.04995,4e-05,7.13485]
[1778928274927,35.04,77861.87,13.5,0.04981,4e-05,7.11841]
[1778928279962,35.04,77861.89,13.5,0.04981,4e-05,7.1181]
[1778928284997,35.04,77862.31,13.5,0.04982,4e-05,7.11974]
[1778928290035,35.03,77862.3,13.5,0.04982,4e-05,7.11925]
[1778928295070,35.03,77866.12,13.5,0.04998,4e-05,7.13758]
[1778928300105,35.03,77866.62,13.5,0.04999,4e-05,7.13949]
[1778928305140,35.03,77866.51,13.5,0.04998,4e-05,7.13842]
[1778928310175,35.03,77860.03,13.5,0.04971,4e-05,7.10611]
[1778928315210,35.03,77864.87,13.5,0.04991,4e-05,7.12965]
[1778928320245,35.03,77864.69,13.5,0.0499,4e-05,7.1284]
[1778928325280,35.03,77865.26,13.5,0.04992,4e-05,7.13089]
[1778928331322,35.03,77864.83,13.5,0.04988,4e-05,7.12519]
[1778928338371,35.03,77864.76,13.5,0.04987,4e-05,7.12451]
[1778928343406,35.03,77864.97,13.5,0.04988,4e-05,7.12533]
[1778928348487,35.03,77852.69,13.5,0.04936,4e-05,7.0648]
[1778928354484,35.03,77863.8,13.5,0.04983,4e-05,7.11965]
[1778928361533,35.03,77865.31,13.5,0.04989,4e-05,7.1268]
[1778928366573,35.03,77872.19,13.5,0.05018,4e-05,7.16051]
[1778928371608,35.03,77863.81,13.5,0.04982,4e-05,7.11889]
[1778928376643,35.03,77863.97,13.5,0.04983,4e-05,7.1196]
[1778928381678,35.03,77860.94,13.5,0.0497,4e-05,7.10453]
[1778928387720,35.03,77863.15,13.5,0.04979,4e-05,7.11517]
[1778928392755,35.03,77861.3,13.5,0.04969,4e-05,7.10267]
[1778928397790,35.03,77863.45,13.5,0.04978,4e-05,7.11313]
[1778928402825,35.02,77867.74,13.5,0.04996,4e-05,7.13392]
[1778928407860,35.02,77872.62,13.5,0.05016,4e-05,7.15756]
[1778928412895,35.02,77878.27,13.5,0.0504,4e-05,7.185]
[1778928417930,35.02,77882.93,13.5,0.05059,4e-05,7.20741]
[1778928422965,35.02,77888.88,13.5,0.05084,4e-05,7.23621]
[1778928424599,35.02,77890.05,13.5,0.05089,4e-05,7.24184]
[1778928424953,35.02,77890.05,13.5,0.05089,4e-05,7.24184]
[1778928433035,35.02,77891.59,13.5,0.05094,4e-05,7.24757]
[1778928438072,35.01,77893.46,13.5,0.05101,4e-05,7.25566]
[1778928443107,35.01,77908.05,13.5,0.05163,4e-05,7.32699]
[1778928448142,35.01,77911.97,13.5,0.05178,4e-05,7.34459]
[1778928453178,35.0,77913.67,13.5,0.05182,4e-05,7.34772]
[1778928458213,35.0,77901.07,13.5,0.05125,4e-05,7.28258]
[1778928463251,35.0,77897.22,13.5,0.05107,4e-05,7.26162]
[1778928468286,34.99,77896.88,13.5,0.05104,4e-05,7.25836]
[1778928473321,34.99,77905.27,13.5,0.05139,4e-05,7.29858]
[1778928478356,34.99,77905.36,13.5,0.05137,4e-05,7.29709]
[1778928483391,34.98,77910.91,13.5,0.0516,4e-05,7.32285]
[1778928488426,34.98,77918.01,13.5,0.05189,4e-05,7.35626]
[1778928493592,34.98,77918.61,13.5,0.0519,4e-05,7.35736]
[1778928499503,34.97,77918.98,13.5,0.05188,4e-05,7.35589]
[1778928504538,34.97,77918.04,13.5,0.05182,4e-05,7.34883]
[1778928510580,34.96,77924.55,13.5,0.05208,4e-05,7.37879]
[1778928516622,34.96,77923.87,13.5,0.052,4e-05,7.36867]
[1778928521657,34.95,77916.99,13.5,0.05168,4e-05,7.33184]
[1778928527699,34.95,77917.19,13.5,0.05167,4e-05,7.33042]
[1778928532734,34.94,77908.65,13.5,0.05128,4e-05,7.28569]
[1778928537769,34.94,77904.51,13.5,0.05108,4e-05,7.26335]
[1778928542804,34.94,77904.97,13.5,0.05109,4e-05,7.26413]
[1778928547839,34.94,77898.15,13.5,0.05078,4e-05,7.22862]
[1778928552874,34.93,77898.23,13.5,0.05077,4e-05,7.2277]
[1778928557909,34.93,77898.97,13.5,0.05079,4e-05,7.23002]
[1778928562944,34.93,77898.13,13.5,0.05075,4e-05,7.22443]
[1778928567979,34.93,77898.09,13.5,0.05073,4e-05,7.22281]
[1778928574021,34.92,77897.5,13.5,0.05067,4e-05,7.2149]
[1778928579056,34.92,77898.57,13.5,0.0507,4e-05,7.21885]
[1778928584091,34.92,77897.1,13.5,0.05063,4e-05,7.21024]
[1778928589126,34.92,77896.23,13.5,0.05058,4e-05,7.20477]
[1778928594162,34.92,77897.59,13.5,0.05063,4e-05,7.21043]
[1778928599197,34.91,77897.35,13.5,0.05061,4e-05,7.20818]
[1778928604233,34.91,77885.08,13.5,0.05008,4e-05,7.14647]
[1778928609268,34.91,77883.94,13.5,0.05002,4e-05,7.1404]
[1778928614304,34.91,77879.6,13.5,0.04984,4e-05,7.1186]
[1778928619340,34.91,77884.17,13.5,0.05003,4e-05,7.14087]
[1778928619737,34.91,77884.17,13.5,0.05003,4e-05,7.14087]
[1778928620482,34.91,77884.25,13.5,0.05003,4e-05,7.14119]
[1778928621725,34.91,77884.21,13.5,0.05003,4e-05,7.1409]
[1778928622571,34.91,77893.5,13.5,0.05043,4e-05,7.18692]
[1778928631424,34.91,77895.93,13.5,0.0505,4e-05,7.19424]
[1778928636459,34.91,77905.72,13.5,0.05091,4e-05,7.24213]
[1778928641494,34.9,77906.89,13.5,0.05095,4e-05,7.24675]
[1778928646529,34.9,77910.27,13.5,0.05109,4e-05,7.26232]
[1778928651564,34.9,77909.69,13.5,0.05105,4e-05,7.25797]
[1778928656600,34.9,77913.48,13.5,0.0512,4e-05,7.2755]
[1778928661634,34.89,77914.93,13.5,0.05125,4e-05,7.28118]
[1778928666671,34.89,77916.3,13.5,0.05129,4e-05,7.28644]
[1778928671719,34.89,77918.19,13.5,0.05136,4e-05,7.29422]
[1778928676755,34.88,77924.91,13.5,0.05164,4e-05,7.32626]
[1778928681790,34.88,77917.29,13.5,0.05129,4e-05,7.28569]
[1778928686825,34.88,77911.48,13.5,0.05102,4e-05,7.25518]
[1778928691863,34.88,77909.2,13.5,0.05089,4e-05,7.23929]
[1778928696898,34.87,77910.61,13.5,0.05094,4e-05,7.24513]
[1778928701933,34.87,77910.05,13.5,0.05091,4e-05,7.24109]
[1778928706969,34.87,77899.2,13.5,0.05043,4e-05,7.18577]
[1778928712004,34.87,77898.57,13.5,0.05039,4e-05,7.18182]
[1778928717038,34.87,77900.49,13.5,0.05047,4e-05,7.19059]
[1778928722073,34.86,77900.15,13.5,0.05045,4e-05,7.1881]
[1778928727108,34.86,77900.05,13.5,0.05044,4e-05,7.18683]
[1778928732143,34.86,77900.7,13.5,0.05046,4e-05,7.18921]
[1778928737178,34.86,77912.23,13.5,0.05094,4e-05,7.24563]
[1778928742213,34.86,77913.84,13.5,0.051,4e-05,7.2523]
[1778928748520,34.86,77914.57,13.5,0.05102,4e-05,7.25483]
[1778928758326,34.85,77915.13,13.5,0.051,4e-05,7.25108]
[1778928763361,34.85,77914.67,13.5,0.05097,4e-05,7.24747]
[1778928768396,34.84,77925.64,13.5,0.05143,4e-05,7.30102]
[1778928773431,34.84,77930.5,13.5,0.05163,4e-05,7.32365]
[1778928778466,34.84,77929.79,13.5,0.05158,4e-05,7.31823]
[1778928783501,34.83,77929.16,13.5,0.05154,4e-05,7.31326]
[1778928788536,34.83,77928.62,13.5,0.0515,4e-05,7.30887]
[1778928793571,34.83,77922.77,13.5,0.05123,4e-05,7.2779]
[1778928798610,34.83,77923.89,13.5,0.05126,4e-05,7.28217]
[1778928803645,34.82,77923.77,13.5,0.05125,4e-05,7.28023]
[1778928808680,34.82,77918.54,13.5,0.05101,4e-05,7.25274]
[1778928814722,34.82,77918.66,13.5,0.05098,4e-05,7.24881]
[1778928816736,34.82,77900.05,13.5,0.05017,4e-05,7.15548]
[1778928822305,34.82,77897.98,13.5,0.05008,4e-05,7.14491]
[1778928829827,34.82,77896.15,13.5,0.05,4e-05,7.13534]
[1778928834834,34.82,77894.88,13.5,0.04994,4e-05,7.12878]
[1778928839897,34.82,77891.3,13.5,0.04979,4e-05,7.11075]
[1778928844932,34.82,77889.89,13.5,0.04973,4e-05,7.10357]
[1778928852990,34.82,77887.57,13.5,0.04963,4e-05,7.09199]
[1778928858025,34.82,77887.61,13.5,0.04963,4e-05,7.09221]
[1778928863060,34.82,77889.42,13.5,0.04971,4e-05,7.10116]
[1778928868095,34.82,77889.55,13.5,0.04971,4e-05,7.1018]
[1778928873130,34.82,77889.78,13.5,0.0497,4e-05,7.09974]
[1778928880182,34.82,77890.09,13.5,0.04971,4e-05,7.10138]
[1778928887231,34.82,77889.35,13.5,0.04968,4e-05,7.09785]
[1778928892266,34.82,77889.85,13.5,0.04971,4e-05,7.10044]
[1778928897301,34.82,77889.73,13.5,0.0497,4e-05,7.09995]
[1778928905357,34.82,77887.24,13.5,0.0496,4e-05,7.08792]
[1778928910392,34.82,77887.5,13.5,0.04961,4e-05,7.08941]
[1778928915427,34.82,77889.18,13.5,0.04968,4e-05,7.09788]
[1778928918448,34.82,77910.25,13.5,0.05059,4e-05,7.20259]
[1778928923483,34.82,77914.44,13.5,0.05076,4e-05,7.2227]
[1778928928526,34.82,77917.3,13.5,0.05088,4e-05,7.23603]
[1778928933561,34.81,77920.12,13.5,0.05097,4e-05,7.24579]
[1778928938596,34.81,77921.91,13.5,0.05104,4e-05,7.25361]
[1778928943631,34.81,77924.33,13.5,0.05113,4e-05,7.26454]
[1778928950684,34.81,77924.53,13.5,0.05112,4e-05,7.26376]
[1778928955719,34.8,77927.44,13.5,0.05124,4e-05,7.27714]
[1778928960754,34.8,77928.73,13.5,0.05129,4e-05,7.28235]
[1778928965789,34.8,77930.81,13.5,0.05136,4e-05,7.29146]
[1778928970824,34.8,77929.04,13.5,0.05128,4e-05,7.28123]
[1778928975859,34.79,77935.79,13.5,0.05156,4e-05,7.31394]
[1778928980894,34.79,77934.03,13.5,0.05147,4e-05,7.30361]
[1778928989916,34.79,77934.38,13.5,0.05148,4e-05,7.30425]
[1778928995999,34.78,77935.93,13.5,0.0515,4e-05,7.30579]
[1778929001034,34.78,77935.84,13.5,0.05148,4e-05,7.30401]
[1778929006069,34.78,77936.33,13.5,0.05149,4e-05,7.30519]
[1778929011104,34.78,77938.32,13.5,0.05157,4e-05,7.31392]
[1778929016139,34.78,77940.69,13.5,0.05166,4e-05,7.32449]
[1778929021174,34.77,77944.62,13.5,0.05181,4e-05,7.34251]
[1778929026717,34.77,77943.97,13.5,0.05177,4e-05,7.33796]
[1778929032251,34.77,77949.23,13.5,0.05199,4e-05,7.36238]
[1778929035599,34.77,77949.25,13.5,0.05198,4e-05,7.36213]
[1778929035822,34.77,77949.25,13.5,0.05198,4e-05,7.36213]
[1778929042321,34.76,77946.9,13.5,0.05185,4e-05,7.34706]
[1778929047356,34.76,77936.37,13.5,0.05138,4e-05,7.29248]
[1778929052391,34.76,77937.8,13.5,0.05141,4e-05,7.29528]
[1778929057426,34.75,77927.46,13.5,0.05095,4e-05,7.24238]
[1778929062462,34.75,77929.42,13.5,0.05103,4e-05,7.2515]
[1778929067497,34.75,77929.48,13.5,0.05102,4e-05,7.25103]
[1778929072532,34.75,77930.04,13.5,0.05104,4e-05,7.25308]
[1778929077567,34.75,77930.71,13.5,0.05106,4e-05,7.25567]
[1778929082602,34.75,77928.95,13.5,0.05098,4e-05,7.24605]
[1778929087637,34.75,77920.81,13.5,0.05062,4e-05,7.20471]
[1778929092678,34.75,77919.91,13.5,0.05058,4e-05,7.19972]
[1778929097713,34.74,77915.8,13.5,0.0504,4e-05,7.17884]
[1778929102749,34.74,77914.94,13.5,0.05036,4e-05,7.1742]
[1778929107783,34.74,77915.35,13.5,0.05037,4e-05,7.1759]
[1778929112818,34.74,77915.5,13.5,0.05035,4e-05,7.17298]
[1778929117853,34.74,77916.24,13.5,0.05038,4e-05,7.17626]
[1778929122888,34.74,77918.05,13.5,0.05046,4e-05,7.18483]
[1778929127923,34.74,77922.48,13.5,0.05064,4e-05,7.2063]
[1778929132958,34.74,77926.56,13.5,0.05081,4e-05,7.22601]
[1778929137993,34.74,77927.23,13.5,0.05083,4e-05,7.22849]
[1778929144036,34.74,77928.03,13.5,0.05086,4e-05,7.23138]
[1778929149074,34.73,77928.74,13.5,0.05088,4e-05,7.23403]
[1778929154108,34.73,77928.86,13.5,0.05088,4e-05,7.2337]
[1778929159143,34.73,77930.15,13.5,0.05093,4e-05,7.23925]
[1778929164178,34.73,77926.26,13.5,0.05075,4e-05,7.21887]
[1778929169222,34.73,77926.44,13.5,0.05075,4e-05,7.219]
[1778929174257,34.73,77926.88,13.5,0.05074,4e-05,7.21719]
[1778929179293,34.72,77930.38,13.5,0.05089,4e-05,7.23398]
[1778929184328,34.72,77931.1,13.5,0.05091,4e-05,7.23656]
[1778929189363,34.72,77932.83,13.5,0.05098,4e-05,7.24433]
[1778929194398,34.72,77932.69,13.5,0.05096,4e-05,7.24273]
[1778929199433,34.72,77933.46,13.5,0.05099,4e-05,7.24572]
[1778929203461,34.72,77953.59,13.5,0.05187,4e-05,7.34646]
[1778929206329,34.72,77960.32,13.5,0.05216,4e-05,7.37997]
[1778929206849,34.72,77960.32,13.5,0.05216,4e-05,7.37997]
[1778929206950,34.71,77975.44,13.5,0.05283,4e-05,7.45673]
[1778929209347,34.71,77982.21,13.5,0.05312,5e-05,7.4904]
[1778929209569,34.71,77982.21,13.5,0.05312,5e-05,7.4904]
[1778929212897,34.71,77993.98,13.5,0.05364,5e-05,7.54912]
[1778929218567,34.7,78006.1,13.5,0.05415,5e-05,7.60702]
[1778929223602,34.69,78016.34,13.5,0.05458,5e-05,7.65639]
[1778929228637,34.69,78020.91,13.5,0.05476,5e-05,7.6761]
[1778929233673,34.68,78023.4,13.5,0.05481,5e-05,7.6815]
[1778929235687,34.68,78040.54,13.5,0.05559,5e-05,7.76943]
[1778929240722,34.67,78037.49,13.5,0.05541,5e-05,7.74868]
[1778929245816,34.66,78045.7,13.5,0.05576,5e-05,7.788]
[1778929251859,34.62,78050.56,13.5,0.05576,5e-05,7.78831]
[1778929257902,34.61,78048.58,13.5,0.0556,5e-05,7.77091]
[1778929262937,34.6,78034.97,13.5,0.05492,5e-05,7.69496]
[1778929268092,34.59,78035.28,13.5,0.05491,5e-05,7.6932]
[1778929272328,34.59,78029.51,13.5,0.05461,5e-05,7.65902]
[1778929278045,34.58,78018.6,13.5,0.05406,5e-05,7.59781]
[1778929283078,34.57,78016.34,13.5,0.05393,5e-05,7.58274]
[1778929288113,34.57,78019.24,13.5,0.05403,5e-05,7.59446]
[1778929293148,34.56,78027.93,13.5,0.05438,5e-05,7.63265]
[1778929298183,34.55,78023.75,13.5,0.05415,5e-05,7.60699]
[1778929303218,34.55,78024.34,13.5,0.05414,5e-05,7.60628]
[1778929308253,34.54,78014.27,13.5,0.05365,5e-05,7.55036]
[1778929313562,34.54,78013.79,13.5,0.0536,5e-05,7.54452]
[1778929320337,34.53,78012.54,13.5,0.0535,5e-05,7.53342]
[1778929324365,34.52,78027.39,13.5,0.05415,5e-05,7.60779]
[1778929329400,34.52,78025.56,13.5,0.05404,5e-05,7.59445]
[1778929334435,34.51,78030.69,13.5,0.05424,5e-05,7.61739]
[1778929337636,34.51,78034.24,13.5,0.05438,5e-05,7.63359]
[1778929343498,34.5,78043.71,13.5,0.05477,5e-05,7.67729]
[1778929346519,34.49,78028.13,13.5,0.05403,5e-05,7.59356]
[1778929350864,34.49,78022.95,13.5,0.05377,5e-05,7.56454]
[1778929356589,34.48,78020.82,13.5,0.05361,5e-05,7.54562]
[1778929362631,34.47,78020.76,13.5,0.05357,5e-05,7.54148]
[1778929367666,34.47,78018.64,13.5,0.05345,5e-05,7.52728]
[1778929374716,34.46,78013.91,13.5,0.05319,5e-05,7.49862]
[1778929379751,34.46,78010.9,13.5,0.05303,5e-05,7.48006]
[1778929384787,34.44,78011.99,13.5,0.05301,5e-05,7.47771]
[1778929389821,34.44,78013.4,13.5,0.05305,5e-05,7.48206]
[1778929394856,34.43,78018.92,13.5,0.05327,5e-05,7.50748]
[1778929399891,34.42,78025.03,13.5,0.05346,5e-05,7.52981]
[1778929404926,34.41,78026.0,13.5,0.05348,5e-05,7.53152]
[1778929410968,34.4,78025.3,13.5,0.05341,5e-05,7.52385]
[1778929416010,34.4,78022.69,13.5,0.05324,5e-05,7.50384]
[1778929421038,34.39,78023.02,13.5,0.05323,5e-05,7.50245]
[1778929427082,34.39,78023.22,13.5,0.05321,5e-05,7.4998]
[1778929432908,34.38,78022.7,13.5,0.05316,5e-05,7.49465]
[1778929438161,34.37,78022.6,13.5,0.05312,5e-05,7.4899]
[1778929443196,34.37,78022.36,13.5,0.05308,5e-05,7.48568]
[1778929448231,34.36,78021.17,13.5,0.053,5e-05,7.47659]
[1778929453266,34.36,78021.58,13.5,0.05299,5e-05,7.4758]
[1778929458301,34.35,78022.34,13.5,0.053,5e-05,7.47679]
[1778929463336,34.35,78021.56,13.5,0.05294,5e-05,7.46985]
[1778929468371,34.34,78020.7,13.5,0.05287,5e-05,7.46256]
[1778929473407,34.34,78021.21,13.5,0.05285,5e-05,7.45912]
[1778929478442,34.33,78020.1,13.5,0.05278,5e-05,7.45062]
[1778929483477,34.33,78020.42,13.5,0.05277,5e-05,7.44959]
[1778929488515,34.32,78020.5,13.5,0.05275,5e-05,7.44735]
[1778929493547,34.32,78021.8,13.5,0.05278,5e-05,7.45142]
[1778929498584,34.32,78027.79,13.5,0.05303,5e-05,7.4798]
[1778929503619,34.31,78020.56,13.5,0.05268,5e-05,7.43959]
[1778929508657,34.31,78022.82,13.5,0.05276,5e-05,7.44876]
[1778929513692,34.3,78017.27,13.5,0.05248,5e-05,7.41704]
[1778929518727,34.3,78014.62,13.5,0.05234,5e-05,7.4011]
[1778929523763,34.29,78014.76,13.5,0.05233,5e-05,7.39965]
[1778929528798,34.29,78014.55,13.5,0.0523,5e-05,7.39638]
[1778929533833,34.29,78013.5,13.5,0.05221,4e-05,7.38554]
[1778929538868,34.28,78013.94,13.5,0.05221,5e-05,7.38568]
[1778929543903,34.28,78013.58,13.5,0.05218,4e-05,7.38169]
[1778929548938,34.28,78014.23,13.5,0.05219,4e-05,7.38294]
[1778929553973,34.27,78013.67,13.5,0.05214,4e-05,7.37797]
[1778929559008,34.27,78012.3,13.5,0.05206,4e-05,7.36883]
[1778929564043,34.26,78012.23,13.5,0.05204,4e-05,7.36643]
[1778929569078,34.26,78012.3,13.5,0.05203,4e-05,7.36477]
[1778929573106,34.26,77997.72,13.5,0.05136,4e-05,7.28838]
[1778929578157,34.26,78000.62,13.5,0.05148,4e-05,7.30216]
[1778929584184,34.25,77998.84,13.5,0.05138,4e-05,7.29127]
[1778929589220,34.25,77999.19,13.5,0.05139,4e-05,7.29197]
[1778929594255,34.25,77999.1,13.5,0.05136,4e-05,7.28725]
[1778929600297,34.25,77999.26,13.5,0.05135,4e-05,7.28698]
[1778929605332,34.25,77999.21,13.5,0.05134,4e-05,7.28585]
[1778929610367,34.24,77998.48,13.5,0.05131,4e-05,7.28138]
[1778929615402,34.24,77997.11,13.5,0.05124,4e-05,7.27369]
[1778929620437,34.24,77996.96,13.5,0.05123,4e-05,7.27231]
[1778929625472,34.24,77994.42,13.5,0.05111,4e-05,7.25877]
[1778929630511,34.24,77992.81,13.5,0.05103,4e-05,7.25]
[1778929635545,34.24,77986.37,13.5,0.05074,4e-05,7.21686]
[1778929641128,34.24,77993.11,13.5,0.05104,4e-05,7.25087]
[1778929642595,34.24,78009.07,13.5,0.05175,4e-05,7.33206]
[1778929644834,34.24,78008.61,13.5,0.05172,4e-05,7.32945]
[1778929646602,34.24,78017.11,13.5,0.0521,4e-05,7.37266]
[1778929646799,34.24,78017.11,13.5,0.0521,4e-05,7.37266]
[1778929651889,34.24,78020.12,13.5,0.05223,5e-05,7.38711]
[1778929656917,34.23,78022.29,13.5,0.05228,5e-05,7.39301]
[1778929662737,34.23,78024.86,13.5,0.05238,5e-05,7.40385]
[1778929667770,34.22,78020.01,13.5,0.05214,5e-05,7.37698]
[1778929672805,34.22,78016.87,13.5,0.05199,4e-05,7.35922]
[1778929677840,34.22,78014.61,13.5,0.05187,4e-05,7.3461]
[1778929680889,34.22,78019.12,13.5,0.05207,5e-05,7.36874]
[1778929683859,34.22,78019.89,13.5,0.0521,5e-05,7.37242]
[1778929686830,34.22,78024.27,13.5,0.05229,5e-05,7.39333]
[1778929691938,34.21,78029.93,13.5,0.05252,5e-05,7.41999]
[1778929697353,34.21,78029.56,13.5,0.05249,5e-05,7.41647]
[1778929703016,34.2,78033.59,13.5,0.05264,5e-05,7.43443]
[1778929708051,34.2,78031.83,13.5,0.05255,5e-05,7.42332]
[1778929709331,34.2,78031.83,13.5,0.05255,5e-05,7.42332]
[1778929709368,34.2,78031.06,13.5,0.05251,5e-05,7.41895]
[1778929709804,34.2,78031.06,13.5,0.05251,5e-05,7.41895]
[1778929710523,34.2,78031.06,13.5,0.05251,5e-05,7.41895]
[1778929711072,34.2,78030.14,13.5,0.05244,5e-05,7.41072]
[1778929713919,34.2,78027.26,13.5,0.05231,5e-05,7.39512]
[1778929719128,34.19,78026.1,13.5,0.05224,5e-05,7.38718]
[1778929724163,34.19,78024.43,13.5,0.05215,5e-05,7.37697]
[1778929729200,34.19,78021.36,13.5,0.052,4e-05,7.3597]
[1778929735242,34.19,78016.08,13.5,0.05175,4e-05,7.33096]
[1778929740277,34.18,78015.58,13.5,0.05171,4e-05,7.32716]
[1778929746301,34.18,78015.82,13.5,0.05172,4e-05,7.32764]
[1778929751354,34.18,78013.29,13.5,0.05159,4e-05,7.31262]
[1778929756390,34.18,78013.39,13.5,0.05158,4e-05,7.31187]
[1778929761426,34.17,78017.62,13.5,0.05176,4e-05,7.33225]
[1778929765327,34.17,78017.83,13.5,0.05176,4e-05,7.33244]
[1778929770488,34.17,78021.06,13.5,0.05189,4e-05,7.34715]
[1778929775523,34.17,78021.25,13.5,0.05186,4e-05,7.34331]
[1778929781565,34.16,78014.05,13.5,0.05152,4e-05,7.30467]
[1778929786600,34.16,78014.13,13.5,0.05152,4e-05,7.30389]
[1778929791635,34.16,78013.8,13.5,0.05149,4e-05,7.30093]
[1778929798684,34.16,78013.36,13.5,0.05145,4e-05,7.29693]
[1778929803721,34.15,78014.51,13.5,0.05149,4e-05,7.30157]
[1778929808756,34.15,78016.51,13.5,0.05157,4e-05,7.31047]
[1778929813794,34.15,78015.89,13.5,0.05153,4e-05,7.30594]
[1778929819391,34.15,78016.17,13.5,0.05154,4e-05,7.30633]
[1778929824870,34.15,78016.66,13.5,0.05154,4e-05,7.30704]
[1778929830591,34.14,78015.71,13.5,0.05149,4e-05,7.30114]
[1778929836954,34.14,78018.03,13.5,0.05155,4e-05,7.30778]
[1778929841989,34.14,78018.51,13.5,0.05156,4e-05,7.30899]
[1778929847028,34.14,78019.58,13.5,0.0516,4e-05,7.31323]
[1778929852063,34.13,78019.41,13.5,0.05158,4e-05,7.31108]
[1778929858052,34.13,78019.27,13.5,0.05157,4e-05,7.31011]
[1778929863140,34.13,78019.38,13.5,0.05156,4e-05,7.30802]
[1778929868177,34.13,78022.06,13.5,0.05166,4e-05,7.32058]
[1778929873211,34.12,78020.78,13.5,0.0516,4e-05,7.31277]
[1778929878246,34.12,78014.67,13.5,0.05131,4e-05,7.28032]
[1778929883281,34.12,78014.9,13.5,0.05132,4e-05,7.28065]
[1778929888316,34.12,78014.63,13.5,0.0513,4e-05,7.2786]
[1778929893351,34.12,78015.52,13.5,0.05131,4e-05,7.27937]
[1778929898386,34.12,78014.16,13.5,0.05125,4e-05,7.27201]
[1778929903421,34.12,78013.19,13.5,0.0512,4e-05,7.26681]
[1778929908456,34.12,78012.92,13.5,0.05119,4e-05,7.26529]
[1778929913491,34.12,78013.11,13.5,0.0512,4e-05,7.26619]
[1778929918526,34.12,78013.96,13.5,0.05124,4e-05,7.27051]
[1778929923562,34.12,78013.66,13.5,0.05122,4e-05,7.26895]
[1778929928597,34.12,78012.63,13.5,0.05118,4e-05,7.26373]
[1778929933632,34.12,78012.56,13.5,0.05117,4e-05,7.26347]
[1778929938667,34.12,78012.87,13.5,0.05119,4e-05,7.26518]
[1778929943702,34.12,78012.87,13.5,0.05119,4e-05,7.26532]
[1778929948737,34.12,78014.47,13.5,0.05126,4e-05,7.27366]
[1778929953773,34.12,78023.4,13.5,0.05164,4e-05,7.31625]
[1778929958808,34.12,78027.94,13.5,0.05184,4e-05,7.33926]
[1778929963843,34.12,78027.97,13.5,0.05184,4e-05,7.33879]
[1778929969885,34.12,78029.76,13.5,0.05191,5e-05,7.34717]
[1778929974928,34.11,78029.75,13.5,0.0519,5e-05,7.34632]
[1778929980802,34.11,78029.7,13.5,0.05189,5e-05,7.3454]
[1778929987012,34.11,78035.87,13.5,0.05216,5e-05,7.37572]
[1778929992049,34.11,78041.97,13.5,0.05243,5e-05,7.40621]
[1778929997065,34.11,78044.62,13.5,0.05254,5e-05,7.41886]
[1778929997601,34.11,78044.62,13.0,0.05254,5e-05,7.41886]
[1778929998817,34.11,78046.99,13.0,0.05264,5e-05,7.4306]
[1778929998863,34.11,78046.99,13.0,0.05264,5e-05,7.4306]
[1778929999099,34.1,78052.39,13.0,0.05288,5e-05,7.45839]
[1778930001823,34.1,78053.63,13.0,0.05294,5e-05,7.46512]
[1778930001832,34.1,78053.63,13.0,0.05294,5e-05,7.46512]
[1778930002121,34.11,78053.62,13.0,0.05295,5e-05,7.46549]
[1778930003338,34.11,78053.62,13.0,0.05295,5e-05,7.46549]
[1778930003735,34.11,78053.62,13.0,0.05295,5e-05,7.46549]
[1778930012195,34.1,78055.91,13.0,0.053,5e-05,7.47048]
[1778930017230,34.1,78055.5,13.0,0.05296,5e-05,7.4664]
[1778930022265,34.09,78058.62,13.0,0.05308,5e-05,7.48026]
[1778930027300,34.09,78060.86,13.0,0.05317,5e-05,7.48987]
[1778930033343,34.08,78062.43,13.0,0.05321,5e-05,7.49548]
[1778930038378,34.08,78067.5,13.0,0.05343,5e-05,7.51973]
[1778930043788,34.08,78068.97,13.0,0.05348,5e-05,7.52561]
[1778930043791,34.08,78071.25,13.0,0.05358,5e-05,7.53711]
[1778930044426,34.08,78071.25,13.0,0.05358,5e-05,7.53711]
[1778930044527,34.08,78070.67,13.0,0.05355,5e-05,7.53417]
[1778930045887,34.08,78070.67,13.0,0.05355,5e-05,7.53417]
[1778930046763,34.08,78071.66,13.0,0.0536,5e-05,7.53889]
[1778930052477,34.07,78076.21,13.0,0.05378,5e-05,7.55972]
[1778930053811,34.07,78076.21,13.0,0.05378,5e-05,7.55972]
[1778930053912,34.07,78076.35,13.0,0.05378,5e-05,7.55992]
[1778930057363,34.07,78077.71,13.0,0.05384,5e-05,7.56716]
[1778930057697,34.07,78077.71,13.0,0.05384,5e-05,7.56716]
[1778930064422,34.07,78076.33,13.0,0.05378,5e-05,7.56015]
[1778930069596,34.07,78064.38,13.0,0.05324,5e-05,7.49823]
[1778930074631,34.07,78060.28,13.0,0.05303,5e-05,7.47438]
[1778930079666,34.07,78061.13,13.0,0.05308,5e-05,7.47989]
[1778930084701,34.08,78060.44,13.0,0.05306,5e-05,7.47741]
[1778930089736,34.08,78058.96,13.0,0.053,5e-05,7.47085]
[1778930094773,34.08,78059.09,13.0,0.05302,5e-05,7.47275]
[1778930100815,34.08,78058.98,13.0,0.05303,5e-05,7.47364]
[1778930105855,34.09,78057.56,13.0,0.05298,5e-05,7.46748]
[1778930106382,34.09,78057.56,13.0,0.05298,5e-05,7.46748]
[1778930111897,34.09,78055.15,13.0,0.05288,5e-05,7.45658]
[1778930112736,34.09,78055.15,13.0,0.05288,5e-05,7.45658]
[1778930117939,34.09,78056.65,13.0,0.05296,5e-05,7.46602]
[1778930118830,34.09,78056.65,13.0,0.05296,5e-05,7.46602]
[1778930125995,34.09,78062.01,13.0,0.05323,5e-05,7.49589]
[1778930131030,34.1,78064.08,13.0,0.05331,5e-05,7.50452]
[1778930135114,34.1,78065.99,13.0,0.0534,5e-05,7.51513]
[1778930135166,34.1,78065.99,13.0,0.0534,5e-05,7.51513]
[1778930141100,34.1,78063.72,13.0,0.05331,5e-05,7.50473]
[1778930146135,34.1,78065.06,13.0,0.05338,5e-05,7.51285]
[1778930151171,34.1,78071.78,13.0,0.0537,5e-05,7.54901]
[1778930156207,34.1,78072.33,13.0,0.05374,5e-05,7.55274]
[1778930157424,34.1,78072.33,13.0,0.05374,5e-05,7.55274]
[1778930158798,34.11,78072.33,13.0,0.05374,5e-05,7.55307]
[1778930158857,34.11,78072.78,13.0,0.05376,5e-05,7.55559]
[1778930165671,34.1,78073.0,13.0,0.05376,5e-05,7.5551]
[1778930166364,34.1,78073.26,13.0,0.05376,5e-05,7.55522]
[1778930166465,34.1,78073.22,13.0,0.05375,5e-05,7.55459]
[1778930172319,34.1,78075.11,13.0,0.05385,5e-05,7.56523]
[1778930177880,34.1,78076.01,13.0,0.05389,5e-05,7.5704]
[1778930177914,34.1,78076.01,13.0,0.05389,5e-05,7.5704]
[1778930179027,34.1,78077.17,13.0,0.05395,5e-05,7.5767]
[1778930179368,34.1,78078.36,13.0,0.054,5e-05,7.58308]
[1778930183469,34.1,78081.57,13.0,0.05413,5e-05,7.59798]
[1778930183535,34.1,78083.4,13.0,0.05421,5e-05,7.6071]
[1778930184876,34.1,78083.4,13.0,0.05421,5e-05,7.6071]
[1778930184947,34.1,78084.46,13.0,0.05426,5e-05,7.61271]
[1778930185689,34.1,78084.46,13.0,0.05426,5e-05,7.61271]
[1778930185790,34.1,78085.68,13.0,0.05432,5e-05,7.61858]
[1778930191452,34.1,78092.21,13.0,0.0546,5e-05,7.64954]
[1778930192121,34.1,78092.21,13.0,0.0546,5e-05,7.64954]
[1778930192241,34.1,78092.21,13.0,0.0546,5e-05,7.64954]
[1778930197156,34.1,78100.35,13.0,0.05498,5e-05,7.69211]
[1778930197494,34.09,78100.77,13.0,0.05499,5e-05,7.69361]
[1778930202529,34.09,78103.52,13.0,0.05508,5e-05,7.70451]
[1778930207334,34.08,78104.18,13.0,0.05509,5e-05,7.70498]
[1778930207564,34.08,78109.38,13.0,0.05533,5e-05,7.73189]
[1778930209830,34.08,78112.79,13.0,0.05549,5e-05,7.74984]
[1778930209931,34.08,78114.18,13.0,0.05555,5e-05,7.75699]
[1778930210813,34.08,78114.18,13.0,0.05555,5e-05,7.75699]
[1778930210935,34.08,78114.18,13.0,0.05555,5e-05,7.75699]
[1778930211035,34.08,78114.35,13.0,0.05555,5e-05,7.75703]
[1778930217634,34.08,78108.56,13.0,0.05526,5e-05,7.72427]
[1778930221158,34.07,78108.64,13.0,0.05526,5e-05,7.72394]
[1778930221662,34.07,78104.34,13.0,0.05505,5e-05,7.70022]
[1778930227771,34.07,78101.28,13.0,0.05489,5e-05,7.68237]
[1778930232911,34.06,78101.59,13.0,0.05485,5e-05,7.67862]
[1778930238781,34.05,78097.81,13.0,0.05462,5e-05,7.6525]
[1778930243816,34.04,78101.74,13.0,0.05477,5e-05,7.66969]
[1778930250865,34.04,78101.66,13.0,0.05472,5e-05,7.66408]
[1778930255900,34.03,78101.56,13.0,0.05466,5e-05,7.65654]
[1778930257601,34.03,78101.56,13.0,0.05466,5e-05,7.65654]
[1778930257914,34.03,78101.52,13.0,0.05465,5e-05,7.65487]
[1778930258637,34.03,78101.52,13.0,0.05465,5e-05,7.65487]
[1778930258921,34.03,78100.21,13.0,0.05458,5e-05,7.64777]
[1778930263956,34.02,78100.17,13.0,0.05455,5e-05,7.64399]
[1778930268991,34.01,78100.69,13.0,0.05454,5e-05,7.64319]
[1778930273025,34.01,78084.77,13.0,0.05377,5e-05,7.55625]
[1778930278061,34.01,78092.44,13.0,0.0541,5e-05,7.59382]
[1778930283096,34.0,78094.23,13.0,0.05416,5e-05,7.60013]
[1778930288131,33.99,78101.61,13.0,0.05448,5e-05,7.63596]
[1778930293166,33.99,78100.51,13.0,0.05439,5e-05,7.6268]
[1778930298653,33.98,78102.8,13.0,0.05448,5e-05,7.63637]
[1778930304243,33.98,78107.7,13.0,0.05467,5e-05,7.65773]
[1778930309278,33.97,78110.33,13.0,0.05476,5e-05,7.66831]
[1778930314313,33.96,78111.74,13.0,0.05477,5e-05,7.66898]
[1778930319348,33.96,78113.75,13.0,0.05484,5e-05,7.67617]
[1778930324383,33.95,78117.53,13.0,0.05498,5e-05,7.69267]
[1778930329420,33.95,78118.22,13.0,0.05498,5e-05,7.69265]
[1778930334454,33.94,78125.88,13.0,0.05531,5e-05,7.72981]
[1778930339489,33.93,78121.87,13.0,0.05508,5e-05,7.70442]
[1778930344524,33.93,78122.03,13.0,0.05506,5e-05,7.70141]
[1778930349559,33.92,78122.15,13.0,0.05503,5e-05,7.69823]
[1778930352544,33.92,78122.13,13.0,0.05501,5e-05,7.69661]
[1778930352623,33.92,78122.08,13.0,0.055,5e-05,7.69483]
[1778930356160,33.91,78122.01,13.0,0.05499,5e-05,7.69428]
[1778930356189,33.91,78121.95,13.0,0.05499,5e-05,7.69361]
[1778930361643,33.91,78115.25,13.0,0.05463,5e-05,7.65355]
[1778930364843,33.9,78117.17,13.0,0.05471,5e-05,7.66238]
[1778930370706,33.9,78114.58,13.0,0.05454,5e-05,7.64368]
[1778930375741,33.89,78099.59,13.0,0.05379,5e-05,7.55783]
[1778930379823,33.89,78098.09,13.0,0.05371,5e-05,7.54835]
[1778930385811,33.88,78098.42,13.0,0.05369,5e-05,7.54653]
[1778930390846,33.88,78099.31,13.0,0.05371,5e-05,7.54868]
[1778930392102,33.88,78099.31,13.0,0.05371,5e-05,7.54868]
[1778930392129,33.88,78105.04,13.0,0.05397,5e-05,7.57848]
[1778930393337,33.88,78110.13,13.0,0.05421,5e-05,7.60548]
[1778930393855,33.88,78110.13,13.0,0.05421,5e-05,7.60548]
[1778930393867,33.88,78110.49,13.0,0.05423,5e-05,7.60736]
[1778930398902,33.87,78113.72,13.0,0.05435,5e-05,7.62139]
[1778930403937,33.87,78113.5,13.0,0.05431,5e-05,7.61702]
[1778930414007,33.86,78114.77,13.0,0.05431,5e-05,7.61745]
[1778930419042,33.85,78114.01,13.0,0.05425,5e-05,7.61023]
[1778930421375,33.85,78105.14,13.0,0.05382,5e-05,7.56198]
[1778930422064,33.85,78105.11,13.0,0.05382,5e-05,7.56184]
[1778930425875,33.85,78104.79,13.1,0.05381,5e-05,7.5602]
[1778930432135,33.85,78105.58,13.1,0.05382,5e-05,7.56113]
[1778930437170,33.85,78105.03,13.1,0.0538,5e-05,7.55832]
[1778930442205,33.85,78105.09,13.1,0.0538,5e-05,7.55882]
[1778930449254,33.85,78105.05,13.1,0.0538,5e-05,7.55889]
[1778930454289,33.85,78105.46,13.1,0.05382,5e-05,7.56131]
[1778930457671,33.85,78105.76,13.1,0.05384,5e-05,7.56306]
[1778930459376,33.85,78106.54,13.1,0.05388,5e-05,7.56729]
[1778930462345,33.85,78108.77,13.1,0.05397,5e-05,7.57752]
[1778930464370,33.85,78087.65,13.1,0.05298,5e-05,7.46501]
[1778930466338,33.85,78087.65,13.1,0.05298,5e-05,7.46501]
[1778930466384,33.84,78083.88,13.1,0.0528,5e-05,7.44454]
[1778930469777,33.85,78083.76,13.1,0.0528,5e-05,7.44443]
[1778930473597,33.85,78079.58,13.1,0.05261,5e-05,7.42367]
[1778930479476,33.85,78079.57,13.1,0.05263,5e-05,7.42597]
[1778930481587,33.85,78079.02,13.1,0.05261,5e-05,7.42344]
[1778930482067,33.85,78078.94,13.1,0.05261,5e-05,7.42315]
[1778930484511,33.85,78062.11,13.1,0.05184,5e-05,7.33512]
[1778930489546,33.85,78061.53,13.1,0.05181,5e-05,7.33171]
[1778930495588,33.85,78059.33,13.1,0.05169,5e-05,7.31665]
[1778930501066,33.85,78059.8,13.1,0.05171,5e-05,7.31894]
[1778930506665,33.85,78059.55,13.1,0.05169,5e-05,7.31742]
[1778930511851,33.85,78059.87,13.1,0.05171,5e-05,7.31899]
[1778930517742,33.85,78059.97,13.1,0.05171,5e-05,7.31936]
[1778930523821,33.85,78059.35,13.1,0.05168,5e-05,7.31608]
[1778930529855,33.85,78051.23,13.1,0.05131,5e-05,7.27394]
[1778930532821,33.85,78052.74,13.1,0.05138,5e-05,7.28188]
[1778930538795,33.85,78052.66,13.1,0.05138,5e-05,7.28172]
[1778930541839,33.85,78052.63,13.1,0.05138,5e-05,7.28174]
[1778930546945,33.85,78052.2,13.1,0.05136,5e-05,7.2798]
[1778930551980,33.85,78051.1,13.1,0.0513,5e-05,7.2711]
[1778930555051,33.85,78050.98,13.1,0.05129,5e-05,7.2706]
[1778930555346,33.85,78050.98,13.1,0.05129,5e-05,7.2706]
[1778930555151,33.85,78050.91,13.1,0.05129,5e-05,7.27029]
[1778930555587,33.85,78050.91,13.1,0.05129,5e-05,7.27029]
[1778930555588,33.85,78050.91,13.2,0.05129,5e-05,7.27029]
[1778930555630,33.85,78050.91,13.2,0.05129,5e-05,7.27029]
[1778930555939,33.85,78050.91,13.2,0.05129,5e-05,7.27029]
[1778930556360,33.85,78050.91,13.2,0.0513,5e-05,7.27199]
[1778930556947,33.85,78050.91,13.2,0.0513,5e-05,7.27199]
[1778930562052,33.87,78048.94,13.2,0.0513,4e-05,7.27193]
[1778930563381,33.87,78048.94,13.2,0.0513,4e-05,7.27193]
[1778930565387,33.88,78048.89,13.2,0.05133,5e-05,7.27501]
[1778930565411,33.88,78048.85,13.2,0.05135,5e-05,7.27647]
[1778930565749,33.88,78048.85,13.2,0.05135,5e-05,7.27647]
[1778930567438,33.88,78049.14,13.2,0.05136,5e-05,7.27857]
[1778930575800,33.89,78048.53,13.2,0.05138,5e-05,7.2807]
[1778930580829,33.9,78041.8,13.2,0.05111,4e-05,7.24887]
[1778930580926,33.9,78041.8,13.2,0.05111,4e-05,7.24887]
[1778930581819,33.9,78049.93,13.2,0.05148,5e-05,7.29146]
[1778930582193,33.9,78054.01,13.2,0.05167,5e-05,7.31314]
[1778930588237,33.9,78055.33,13.2,0.05172,5e-05,7.31954]
[1778930593273,33.9,78056.01,13.2,0.05175,5e-05,7.32272]
[1778930598308,33.9,78057.3,13.2,0.05181,5e-05,7.32907]
[1778930600819,33.9,78057.85,13.2,0.05183,5e-05,7.33177]
[1778930601329,33.9,78057.81,13.2,0.05183,5e-05,7.33149]
[1778930603741,33.9,78057.74,13.2,0.05183,5e-05,7.33212]
[1778930604350,33.9,78057.56,13.2,0.05183,5e-05,7.33168]
[1778930610146,33.91,78070.1,13.2,0.05245,5e-05,7.40296]
[1778930610162,33.91,78070.1,13.2,0.05248,5e-05,7.40582]
[1778930611172,33.91,78070.1,13.2,0.05248,5e-05,7.40582]
[1778930616434,33.92,78068.33,13.2,0.0524,5e-05,7.39548]
[1778930621469,33.92,78061.77,13.2,0.05211,5e-05,7.36313]
[1778930626504,33.92,78056.5,13.2,0.05189,5e-05,7.33778]
[1778930632346,33.93,78057.69,13.2,0.05196,5e-05,7.34564]
[1778930632398,33.93,78057.69,13.2,0.05196,5e-05,7.34564]
[1778930637416,33.97,78057.84,13.2,0.05219,5e-05,7.37164]
[1778930637483,33.97,78057.84,13.2,0.05219,5e-05,7.37164]
[1778930642617,34.04,78050.2,13.2,0.0522,5e-05,7.37238]
[1778930647652,34.05,78054.91,13.2,0.05245,5e-05,7.40079]
[1778930649190,34.05,78054.91,13.2,0.05245,5e-05,7.40079]
[1778930649199,34.05,78054.91,13.2,0.05245,5e-05,7.40079]
[1778930649949,34.09,78054.91,13.2,0.05267,5e-05,7.42475]
[1778930655326,34.16,78054.57,13.2,0.05306,5e-05,7.46836]
[1778930660812,34.19,78051.13,13.2,0.05303,5e-05,7.46446]
[1778930667557,34.2,78050.49,13.2,0.05304,5e-05,7.46552]
[1778930672827,34.2,78050.66,13.2,0.05306,5e-05,7.46684]
[1778930677862,34.21,78050.14,13.2,0.05306,5e-05,7.46726]
[1778930683351,34.21,78050.34,13.3,0.05309,5e-05,7.47016]
[1778930684346,34.21,78050.34,13.3,0.0531,5e-05,7.47201]
[1778930684871,34.22,78050.46,16.9,0.05311,5e-05,7.47325]
[1778930684874,34.22,78050.46,18.3,0.05311,5e-05,7.47325]
[1778930685383,34.22,78050.46,18.3,0.05311,5e-05,7.47325]
[1778930685484,34.23,78050.45,18.3,0.05317,5e-05,7.47927]
[1778930690953,34.25,78054.14,18.3,0.05348,5e-05,7.5142]
[1778930696995,34.27,78055.57,18.3,0.05361,5e-05,7.52915]
[1778930701449,34.27,78056.51,18.3,0.05368,5e-05,7.53719]
[1778930705393,34.28,78059.46,18.3,0.05386,5e-05,7.55676]
[1778930705596,34.28,78059.46,18.3,0.05386,5e-05,7.55676]
[1778930705489,34.28,78060.87,18.3,0.05393,5e-05,7.56516]
[1778930706063,34.28,78061.18,18.3,0.05395,5e-05,7.56778]
[1778930707837,34.28,78065.35,18.3,0.05416,5e-05,7.59063]
[1778930708526,34.28,78065.35,18.3,0.05416,5e-05,7.59063]
[1778930711855,34.29,78063.99,18.3,0.05413,5e-05,7.58733]
[1778930712814,34.29,78063.99,18.3,0.05413,5e-05,7.58733]
[1778930713452,34.29,78063.99,18.3,0.05413,5e-05,7.58733]
[1778930713463,34.29,78063.99,18.3,0.05415,5e-05,7.58926]
[1778930717895,34.3,78064.36,18.3,0.05418,5e-05,7.59291]
[1778930718148,34.3,78064.57,18.3,0.05419,5e-05,7.59444]
[1778930724189,34.31,78064.28,18.3,0.05423,5e-05,7.59868]
[1778930724802,34.31,78064.28,18.3,0.05423,5e-05,7.59868]
[1778930725196,34.31,78064.21,18.3,0.05423,5e-05,7.59874]
[1778930732245,34.31,78063.77,18.3,0.05422,5e-05,7.59609]
[1778930737476,34.31,78063.77,18.3,0.05422,5e-05,7.59609]
[1778930737561,34.32,78063.77,18.3,0.05424,5e-05,7.59828]
[1778930741459,34.32,78066.15,18.3,0.05436,5e-05,7.61271]
[1778930741509,34.32,78066.11,18.3,0.05438,5e-05,7.61441]
[1778930748357,34.33,78066.0,18.3,0.0544,5e-05,7.61675]
[1778930753392,34.33,78065.9,18.3,0.05441,5e-05,7.61832]
[1778930755753,34.33,78065.57,18.3,0.05441,5e-05,7.61743]
[1778930756879,34.33,78065.57,18.3,0.05441,5e-05,7.61743]
[1778930757869,34.34,78065.57,18.3,0.05442,5e-05,7.61839]
[1778930758427,34.34,78065.62,18.3,0.05443,5e-05,7.62003]
[1778930760401,34.34,78065.68,18.3,0.05444,5e-05,7.6213]
[1778930760441,34.34,78066.11,18.3,0.05447,5e-05,7.62452]
[1778930761696,34.34,78065.46,18.3,0.05444,5e-05,7.62152]
[1778930761825,34.34,78065.46,18.3,0.05444,5e-05,7.62152]
[1778930772525,34.35,78070.41,18.3,0.05471,5e-05,7.65171]
[1778930773381,34.35,78070.41,18.3,0.05471,5e-05,7.65171]
[1778930779574,34.35,78072.02,18.3,0.05481,5e-05,7.6627]
[1778930784609,34.36,78075.81,18.3,0.055,5e-05,7.68436]
[1778930789644,34.36,78077.97,18.3,0.05512,5e-05,7.69725]
[1778930789714,34.36,78077.97,18.3,0.05512,5e-05,7.69725]
[1778930795686,34.36,78077.47,18.3,0.05509,5e-05,7.69297]
[1778930800725,34.36,78077.76,18.3,0.05511,5e-05,7.69595]
[1778930806763,34.37,78078.3,18.3,0.05516,5e-05,7.70047]
[1778930816833,34.37,78078.2,18.3,0.05517,5e-05,7.70263]
[1778930822875,34.37,78078.53,18.3,0.0552,5e-05,7.70593]
[1778930827910,34.38,78078.5,18.3,0.05521,5e-05,7.70703]
[1778930834557,34.38,78078.64,18.3,0.05522,5e-05,7.70802]
[1778930839994,34.38,78076.49,18.3,0.05515,5e-05,7.69938]
[1778930845391,34.38,78076.46,18.3,0.05515,5e-05,7.69947]
[1778930847680,34.38,78076.47,18.3,0.05516,5e-05,7.70081]
[1778930853086,34.39,78079.03,18.3,0.05527,5e-05,7.71267]
[1778930858121,34.39,78079.21,18.3,0.05529,5e-05,7.71477]
[1778930863156,34.39,78079.1,18.3,0.0553,5e-05,7.71557]
[1778930868600,34.39,78079.62,18.3,0.05533,5e-05,7.71922]
[1778930868661,34.39,78079.62,18.3,0.05533,5e-05,7.71922]
[1778930874233,34.4,78089.49,18.3,0.05581,5e-05,7.77261]
[1778930879269,34.4,78095.07,18.3,0.05608,5e-05,7.80264]
[1778930884304,34.4,78095.78,18.3,0.05611,5e-05,7.80664]
[1778930889339,34.4,78100.5,18.3,0.05634,5e-05,7.83184]
[1778930894374,34.4,78101.26,18.3,0.05637,5e-05,7.83575]
[1778930894818,34.4,78101.26,18.3,0.05637,5e-05,7.83575]
[1778930894825,34.4,78101.26,18.3,0.05637,5e-05,7.83575]
[1778930897707,34.4,78100.75,18.3,0.05635,5e-05,7.83294]
[1778930901555,34.4,78114.79,18.3,0.05702,5e-05,7.90762]
[1778930904868,34.39,78113.45,18.3,0.05695,5e-05,7.89974]
[1778930905441,34.39,78113.45,18.3,0.05695,5e-05,7.89974]
[1778930911493,34.39,78107.71,18.3,0.05664,5e-05,7.86431]
[1778930914558,34.39,78108.65,18.3,0.05668,5e-05,7.86911]
[1778930915343,34.39,78108.65,18.3,0.05668,5e-05,7.869]
[1778930916736,34.39,78108.65,18.3,0.05667,5e-05,7.86845]
[1778930921803,34.39,78108.6,18.3,0.05665,5e-05,7.86586]
[1778930923366,34.39,78108.58,18.3,0.05664,5e-05,7.8652]
[1778930927306,34.38,78109.18,18.3,0.05666,5e-05,7.86646]
[1778930932641,34.38,78109.19,18.3,0.05664,5e-05,7.86518]
[1778930932947,34.38,78109.19,18.3,0.05664,5e-05,7.86518]
[1778930937449,34.38,78108.24,18.3,0.05659,5e-05,7.85951]
[1778930941364,34.38,78108.32,18.3,0.0566,5e-05,7.85979]
[1778930942495,34.38,78103.14,18.3,0.05634,5e-05,7.83154]
[1778930942844,34.38,78103.14,18.3,0.05634,5e-05,7.83154]
[1778930944031,34.38,78099.25,18.3,0.05616,5e-05,7.81063]
[1778930944530,34.38,78099.25,18.3,0.05616,5e-05,7.81063]
[1778930949774,34.38,78104.35,18.3,0.05639,5e-05,7.83711]
[1778930954473,34.38,78104.18,18.3,0.05638,5e-05,7.83577]
[1778930959844,34.37,78107.77,18.3,0.05655,5e-05,7.85427]
[1778930964879,34.37,78107.7,18.3,0.05654,5e-05,7.85319]
[1778930969914,34.37,78107.33,18.3,0.05651,5e-05,7.85048]
[1778930974949,34.37,78113.13,18.3,0.05676,5e-05,7.87726]
[1778930979984,34.37,78113.12,18.3,0.05675,5e-05,7.87626]
[1778930987033,34.37,78112.69,18.3,0.05672,5e-05,7.87266]
[1778930992068,34.36,78112.86,18.3,0.05672,5e-05,7.87264]
[1778930999117,34.36,78113.98,18.3,0.05676,5e-05,7.8773]
[1778931004155,34.36,78113.08,18.3,0.05671,5e-05,7.87158]
[1778931009190,34.36,78113.44,18.3,0.05672,5e-05,7.87261]
[1778931014225,34.36,78113.91,18.3,0.05673,5e-05,7.87423]
[1778931019260,34.36,78114.02,18.3,0.05673,5e-05,7.87392]
[1778931025302,34.35,78114.3,18.3,0.05673,5e-05,7.87435]
[1778931030337,34.35,78112.01,18.3,0.05661,5e-05,7.86121]
[1778931034251,34.35,78112.07,18.3,0.05659,5e-05,7.8575]
[1778931034946,34.35,78112.07,18.3,0.05659,5e-05,7.8575]
[1778931040407,34.35,78100.57,18.3,0.05603,5e-05,7.79556]
[1778931045442,34.35,78093.58,18.3,0.0557,5e-05,7.75823]
[1778931050360,34.35,78093.11,18.3,0.05568,5e-05,7.7558]
[1778931056519,34.35,78093.32,18.3,0.05569,5e-05,7.75692]
[1778931062272,34.35,78093.63,18.3,0.0557,5e-05,7.75854]
[1778931067598,34.35,78103.71,18.3,0.05618,5e-05,7.81193]
[1778931072633,34.35,78093.68,18.3,0.0557,5e-05,7.75827]
[1778931077668,34.35,78092.32,18.3,0.05564,5e-05,7.75105]
[1778931084717,34.35,78090.54,18.3,0.05555,5e-05,7.74157]
[1778931089752,34.35,78089.51,18.3,0.0555,5e-05,7.73624]
[1778931094790,34.35,78091.4,18.3,0.05557,5e-05,7.74304]
[1778931099822,34.35,78087.95,18.3,0.05541,5e-05,7.72502]
[1778931104857,34.35,78086.77,18.3,0.05536,5e-05,7.7192]
[1778931109892,34.35,78087.51,18.3,0.0554,5e-05,7.72359]
[1778931110683,34.35,78087.51,18.3,0.0554,5e-05,7.72359]
[1778931111694,34.35,78081.85,18.3,0.05513,5e-05,7.69376]
[1778931116941,34.35,78077.63,18.3,0.05494,5e-05,7.67244]
[1778931121976,34.36,78085.0,18.3,0.0553,5e-05,7.71234]
[1778931127011,34.36,78084.78,18.3,0.0553,5e-05,7.71197]
[1778931132051,34.36,78086.79,18.3,0.0554,5e-05,7.72335]
[1778931138093,34.36,78088.28,18.3,0.05548,5e-05,7.73199]
[1778931143128,34.36,78090.28,18.3,0.05557,5e-05,7.74314]
[1778931148164,34.36,78090.66,18.3,0.0556,5e-05,7.7456]
[1778931154206,34.36,78091.07,18.3,0.0556,5e-05,7.74489]
[1778931160248,34.36,78090.46,18.3,0.05557,5e-05,7.74214]
[1778931165283,34.36,78092.34,18.3,0.05567,5e-05,7.75251]
[1778931170318,34.36,78094.2,18.3,0.05576,5e-05,7.7627]
[1778931177375,34.36,78094.22,18.3,0.05576,5e-05,7.76317]
[1778931182410,34.37,78093.73,18.3,0.05574,5e-05,7.76083]
[1778931187445,34.37,78093.02,18.3,0.05571,5e-05,7.75737]
[1778931193490,34.37,78094.42,18.3,0.05578,5e-05,7.76523]
[1778931200539,34.37,78095.34,18.3,0.05583,5e-05,7.77044]
[1778931205574,34.37,78097.66,18.3,0.05594,5e-05,7.78293]
[1778931210609,34.37,78097.39,18.3,0.05593,5e-05,7.78165]
[1778931217658,34.37,78094.67,18.3,0.05578,5e-05,7.76423]
[1778931227728,34.37,78095.28,18.3,0.05581,5e-05,7.76805]
[1778931232763,34.37,78099.41,18.3,0.05601,5e-05,7.79021]
[1778931237798,34.37,78099.46,18.3,0.05602,5e-05,7.7906]
[1778931244847,34.37,78101.99,18.3,0.05614,5e-05,7.80416]
[1778931250891,34.37,78102.18,18.3,0.05615,5e-05,7.80526]
[1778931255925,34.37,78105.49,18.3,0.0563,5e-05,7.82291]
[1778931260960,34.37,78107.28,18.3,0.05639,5e-05,7.83237]
[1778931265995,34.37,78106.45,18.3,0.05635,5e-05,7.82787]
[1778931271030,34.37,78106.14,18.3,0.05631,5e-05,7.82282]
[1778931276065,34.37,78105.5,18.3,0.05628,5e-05,7.81947]
[1778931281100,34.37,78108.29,18.3,0.05642,5e-05,7.83433]
[1778931289932,34.37,78108.26,18.3,0.05641,5e-05,7.8341]
[1778931299227,34.37,78108.82,18.3,0.05644,5e-05,7.83657]
[1778931301564,34.37,78108.3,18.3,0.05641,5e-05,7.83374]
[1778931302871,34.37,78108.3,18.3,0.05641,5e-05,7.83369]
[1778931303086,34.37,78108.3,18.3,0.05641,5e-05,7.83369]
[1778931303184,34.37,78108.39,18.3,0.05641,5e-05,7.83408]
[1778931303506,34.37,78108.39,18.3,0.05641,5e-05,7.83408]
[1778931303796,34.37,78108.39,18.3,0.05641,5e-05,7.83408]
[1778931305395,34.37,78108.51,18.3,0.05642,5e-05,7.8352]
[1778931306551,34.37,78108.39,18.3,0.05642,5e-05,7.83504]
[1778931312318,34.38,78109.93,18.3,0.05653,5e-05,7.84655]
[1778931317353,34.38,78121.19,18.3,0.05709,5e-05,7.90883]
[1778931320123,34.38,78123.46,18.3,0.0572,5e-05,7.92137]
[1778931324475,34.38,78124.16,18.3,0.05725,5e-05,7.92681]
[1778931324575,34.38,78124.16,18.3,0.05725,5e-05,7.92713]
[1778931330405,34.38,78123.64,18.3,0.05722,5e-05,7.9235]
[1778931332646,34.38,78127.87,18.3,0.05739,5e-05,7.94218]
[1778931338500,34.38,78130.13,18.3,0.05749,5e-05,7.95262]
[1778931342364,34.38,78130.71,18.3,0.05751,5e-05,7.95502]
[1778931342699,34.38,78135.31,18.3,0.05773,5e-05,7.97957]
[1778931343424,34.38,78135.31,18.3,0.05773,5e-05,7.97957]
[1778931343535,34.38,78138.07,18.3,0.05787,5e-05,7.99476]
[1778931348570,34.37,78142.76,18.3,0.05808,5e-05,8.01851]
[1778931353606,34.37,78145.03,18.3,0.05818,5e-05,8.02903]
[1778931354692,34.37,78145.03,18.3,0.05818,5e-05,8.02903]
[1778931354870,34.37,78145.03,18.3,0.05818,5e-05,8.02903]
[1778931355058,34.37,78145.03,18.3,0.05817,5e-05,8.02831]
[1778931355343,34.37,78145.03,18.3,0.05817,5e-05,8.02831]
[1778931355943,34.37,78162.73,18.3,0.05904,5e-05,8.12466]
[1778931357829,34.37,78164.73,18.3,0.05914,5e-05,8.13557]
[1778931357927,34.37,78161.2,18.3,0.05897,5e-05,8.11635]
[1778931358460,34.37,78161.2,18.3,0.05897,5e-05,8.11635]
[1778931363676,34.37,78159.8,18.3,0.05888,5e-05,8.1063]
[1778931364649,34.37,78159.8,18.3,0.05888,5e-05,8.1063]
[1778931369718,34.36,78161.61,18.3,0.05893,5e-05,8.11269]
[1778931374753,34.36,78163.31,18.3,0.05899,5e-05,8.11939]
[1778931379788,34.35,78166.53,18.3,0.05913,5e-05,8.13427]
[1778931384823,34.35,78160.28,18.3,0.0588,5e-05,8.09763]
[1778931389858,34.34,78161.76,18.3,0.05885,5e-05,8.10318]
[1778931394893,34.34,78159.06,18.3,0.05867,5e-05,8.08255]
[1778931399928,34.33,78155.34,18.3,0.05846,5e-05,8.05998]
[1778931404963,34.33,78154.13,18.3,0.05838,5e-05,8.05112]
[1778931405351,34.33,78154.13,18.3,0.05838,5e-05,8.05112]
[1778931411005,34.33,78147.68,18.3,0.05804,5e-05,8.01382]
[1778931416040,34.32,78150.24,18.3,0.05815,5e-05,8.02583]
[1778931421075,34.32,78149.91,18.3,0.05812,5e-05,8.02215]
[1778931426110,34.32,78150.15,18.3,0.05811,5e-05,8.02155]
[1778931431145,34.31,78150.97,18.3,0.05813,5e-05,8.02407]
[1778931436180,34.31,78150.86,18.3,0.05811,5e-05,8.02156]
[1778931441215,34.31,78151.37,18.3,0.05812,5e-05,8.02241]
[1778931446250,34.3,78149.91,18.3,0.05803,5e-05,8.01258]
[1778931451285,34.3,78153.28,18.3,0.05816,5e-05,8.02555]
[1778931453332,34.3,78155.06,18.3,0.05824,5e-05,8.03482]
[1778931458334,34.3,78154.89,18.3,0.05821,5e-05,8.03166]
[1778931463370,34.29,78154.92,18.3,0.05819,5e-05,8.02989]
[1778931469411,34.29,78155.7,18.3,0.05821,5e-05,8.03167]
[1778931474446,34.29,78155.59,18.3,0.05818,5e-05,8.02895]
[1778931479601,34.28,78156.41,18.3,0.05821,5e-05,8.03172]
[1778931479842,34.28,78156.41,18.3,0.05821,5e-05,8.03172]
[1778931485523,34.28,78147.95,18.3,0.05777,5e-05,7.98324]
[1778931486698,34.28,78147.95,18.3,0.05777,5e-05,7.98324]
[1778931492572,34.27,78140.76,18.3,0.0574,5e-05,7.94245]
[1778931497608,34.27,78140.14,18.3,0.05736,5e-05,7.93782]
[1778931498722,34.27,78140.14,18.3,0.05736,5e-05,7.93782]
[1778931504657,34.27,78142.67,18.3,0.05747,5e-05,7.94966]
[1778931509692,34.27,78143.72,18.3,0.05751,5e-05,7.95403]
[1778931517748,34.26,78144.39,18.3,0.0575,5e-05,7.95216]
[1778931523338,34.26,78142.29,18.3,0.05739,5e-05,7.93983]
[1778931523437,34.26,78142.76,18.3,0.0574,5e-05,7.94191]
[1778931524460,34.26,78142.95,18.3,0.05741,5e-05,7.94293]
[1778931524797,34.26,78142.99,18.3,0.05742,5e-05,7.94346]
[1778931529833,34.26,78142.7,18.3,0.05739,5e-05,7.94076]
[1778931534868,34.26,78138.76,18.3,0.05719,5e-05,7.91826]
[1778931539903,34.26,78135.34,18.3,0.05702,5e-05,7.89897]
[1778931547959,34.25,78137.73,18.3,0.05712,5e-05,7.91047]
[1778931552339,34.25,78142.77,18.3,0.05736,5e-05,7.93708]
[1778931558030,34.25,78150.09,18.3,0.0577,5e-05,7.97468]
[1778931563064,34.25,78149.73,18.3,0.05767,5e-05,7.97119]
[1778931568102,34.24,78148.66,18.3,0.0576,5e-05,7.96391]
[1778931574144,34.24,78149.35,18.3,0.0576,5e-05,7.96246]
[1778931580186,34.24,78149.73,18.3,0.0576,5e-05,7.96285]
[1778931585221,34.24,78149.65,18.3,0.05758,5e-05,7.96104]
[1778931590256,34.23,78151.04,18.3,0.05764,5e-05,7.96719]
[1778931595292,34.23,78151.13,18.3,0.05763,5e-05,7.96628]
[1778931600326,34.23,78152.73,18.3,0.05769,5e-05,7.97355]
[1778931600864,34.23,78152.73,18.3,0.05769,5e-05,7.97355]
[1778931601631,34.23,78150.18,18.3,0.05757,5e-05,7.95947]
[1778931607375,34.23,78151.89,18.3,0.05764,5e-05,7.96724]
[1778931612410,34.22,78150.84,18.3,0.05757,5e-05,7.96023]
[1778931617445,34.22,78150.71,18.3,0.05756,5e-05,7.95825]
[1778931620925,34.22,78150.89,18.3,0.05756,5e-05,7.95852]
[1778931623145,34.22,78147.63,18.3,0.0574,5e-05,7.94047]
[1778931628522,34.22,78147.21,18.3,0.05736,5e-05,7.93709]
[1778931632103,34.22,78144.16,18.3,0.05719,5e-05,7.91674]
[1778931634839,34.22,78139.99,18.3,0.05698,5e-05,7.89401]
[1778931640607,34.22,78138.32,18.3,0.0569,5e-05,7.88448]
[1778931645642,34.22,78138.94,18.3,0.05693,5e-05,7.88753]
[1778931650678,34.21,78140.15,18.3,0.05698,5e-05,7.89378]
[1778931657726,34.21,78139.96,18.3,0.05697,5e-05,7.89222]
[1778931663063,34.21,78135.39,18.3,0.05675,5e-05,7.86739]
[1778931668803,34.21,78145.94,18.3,0.05725,5e-05,7.92361]
[1778931673838,34.21,78146.29,18.3,0.05726,5e-05,7.92478]
[1778931678798,34.21,78148.07,18.3,0.05734,5e-05,7.93396]
[1778931683935,34.21,78148.49,18.3,0.05735,5e-05,7.93509]
[1778931688971,34.21,78146.38,18.3,0.05724,5e-05,7.92293]
[1778931694006,34.21,78146.78,18.3,0.05724,5e-05,7.92101]
[1778931702062,34.2,78147.01,18.3,0.05724,5e-05,7.92123]
[1778931707097,34.2,78147.26,18.3,0.05724,5e-05,7.92198]
[1778931714146,34.2,78146.65,18.3,0.05721,5e-05,7.91784]
[1778931720188,34.2,78146.37,18.3,0.05719,5e-05,7.91557]
[1778931725223,34.2,78139.39,18.3,0.05684,5e-05,7.87746]
[1778931730412,34.2,78139.59,18.3,0.05685,5e-05,7.87822]
[1778931738374,34.2,78136.83,18.3,0.05671,5e-05,7.86297]
[1778931744349,34.2,78136.76,18.3,0.05671,5e-05,7.86223]
[1778931749391,34.2,78136.3,18.3,0.05668,5e-05,7.85955]
[1778931755433,34.2,78136.71,18.3,0.05668,5e-05,7.85816]
[1778931760468,34.2,78136.0,18.3,0.05664,5e-05,7.8541]
[1778931765504,34.2,78135.82,18.3,0.05663,5e-05,7.85284]
[1778931770539,34.2,78135.85,18.3,0.05663,5e-05,7.85266]
[1778931775574,34.2,78135.48,18.3,0.05661,5e-05,7.85029]
[1778931780609,34.19,78135.52,18.3,0.0566,5e-05,7.85009]
[1778931785644,34.19,78139.27,18.3,0.05678,5e-05,7.86977]
[1778931790679,34.19,78142.9,18.3,0.05695,5e-05,7.88862]
[1778931796722,34.19,78145.1,18.3,0.05705,5e-05,7.89944]
[1778931801757,34.19,78143.71,18.3,0.05697,5e-05,7.89114]
[1778931808806,34.19,78143.32,18.3,0.05694,5e-05,7.88802]
[1778931814849,34.19,78143.13,18.3,0.05691,5e-05,7.88274]
[1778931822905,34.18,78143.61,18.3,0.05692,5e-05,7.88423]
[1778931830961,34.18,78143.49,18.3,0.0569,5e-05,7.88252]
[1778931835996,34.18,78143.53,18.3,0.0569,5e-05,7.88209]
[1778931841031,34.18,78142.24,18.3,0.05683,5e-05,7.87449]
[1778931846066,34.18,78142.49,18.3,0.05684,5e-05,7.87524]
[1778931853115,34.18,78140.18,18.3,0.05672,5e-05,7.86205]
[1778931859157,34.18,78140.31,18.3,0.05672,5e-05,7.86212]
[1778931864193,34.18,78140.61,18.3,0.05673,5e-05,7.8632]
[1778931869235,34.17,78141.36,18.3,0.05676,5e-05,7.86657]
[1778931877292,34.17,78144.42,18.3,0.05687,5e-05,7.87856]
[1778931882327,34.17,78146.75,18.3,0.05698,5e-05,7.89043]
[1778931887362,34.17,78146.64,18.3,0.05697,5e-05,7.88908]
[1778931894412,34.17,78146.46,18.3,0.05695,5e-05,7.88708]
[1778931899446,34.17,78140.07,18.3,0.05664,5e-05,7.85215]
[1778931904481,34.17,78134.74,18.3,0.05638,5e-05,7.8232]
[1778931909516,34.17,78146.41,18.3,0.05694,5e-05,7.88547]
[1778931914551,34.17,78141.98,18.3,0.05672,5e-05,7.86102]
[1778931919586,34.16,78141.88,18.3,0.05671,5e-05,7.85998]
[1778931924622,34.16,78140.92,18.3,0.05666,5e-05,7.85435]
[1778931929657,34.16,78140.38,18.3,0.05663,5e-05,7.85099]
[1778931934692,34.16,78138.73,18.3,0.05652,5e-05,7.83828]
[1778931938371,34.16,78138.25,18.3,0.05649,5e-05,7.8355]
[1778931940725,34.16,78137.92,18.3,0.05648,5e-05,7.83366]
[1778931946776,34.16,78136.86,18.3,0.05642,5e-05,7.82748]
[1778931949227,34.16,78136.34,18.3,0.0564,5e-05,7.82463]
[1778931949838,34.16,78136.34,18.3,0.0564,5e-05,7.82463]
[1778931956329,34.16,78123.34,18.3,0.05577,5e-05,7.75502]
[1778931961550,34.16,78115.99,18.3,0.05543,5e-05,7.71627]
[1778931966916,34.16,78114.45,18.3,0.05536,5e-05,7.70893]
[1778931972958,34.16,78114.97,18.3,0.05539,5e-05,7.71261]
[1778931977993,34.17,78114.53,18.3,0.05538,5e-05,7.71098]
[1778931983029,34.17,78114.25,18.3,0.05537,5e-05,7.71021]
[1778931988553,34.17,78114.06,18.3,0.05537,5e-05,7.70975]
[1778931994108,34.17,78108.27,18.3,0.05508,5e-05,7.67663]
[1778931999143,34.17,78108.85,18.3,0.05512,5e-05,7.68066]
[1778932004178,34.17,78107.95,18.3,0.05508,5e-05,7.67683]
[1778932009213,34.17,78112.88,18.3,0.05533,5e-05,7.70381]
[1778932012849,34.17,78113.94,18.3,0.05538,5e-05,7.7097]
[1778932022304,34.18,78115.02,18.3,0.05544,5e-05,7.71682]
[1778932030361,34.18,78114.37,18.3,0.05542,5e-05,7.71426]
[1778932035397,34.18,78112.83,18.3,0.05535,5e-05,7.70684]
[1778932040432,34.18,78113.08,18.3,0.05537,5e-05,7.70881]
[1778932049495,34.18,78113.04,18.3,0.05538,5e-05,7.70969]
[1778932052875,34.18,78113.07,18.3,0.05536,5e-05,7.7067]
[1778932055400,34.18,78114.22,18.3,0.05542,5e-05,7.71304]
[1778932060574,34.19,78114.95,18.3,0.05546,5e-05,7.71766]
[1778932061495,34.19,78114.95,18.3,0.05546,5e-05,7.71766]
[1778932068305,34.19,78114.95,18.3,0.05546,5e-05,7.71775]
[1778932069880,34.19,78114.95,18.3,0.05546,5e-05,7.71833]
[1778932071435,34.19,78114.29,18.3,0.05544,5e-05,7.7151]
[1778932073003,34.19,78114.29,18.3,0.05544,5e-05,7.7152]
[1778932073451,34.19,78114.29,18.3,0.05544,5e-05,7.7152]
[1778932082728,34.19,78114.76,18.3,0.05547,5e-05,7.71876]
[1778932089777,34.19,78117.06,18.3,0.05558,5e-05,7.73163]
[1778932090600,34.19,78117.06,18.3,0.05558,5e-05,7.73163]
[1778932091535,34.19,78117.12,18.3,0.05559,5e-05,7.73202]
[1778932096826,34.19,78114.88,18.3,0.05548,5e-05,7.72061]
[1778932101861,34.19,78116.69,18.3,0.05557,5e-05,7.73063]
[1778932112938,34.19,78117.17,18.3,0.05558,5e-05,7.73059]
[1778932117973,34.19,78115.79,18.3,0.05552,5e-05,7.72363]
[1778932126029,34.19,78117.13,18.3,0.05559,5e-05,7.73139]
[1778932131064,34.2,78116.15,18.3,0.05555,5e-05,7.72656]
[1778932136099,34.2,78115.72,18.3,0.05553,5e-05,7.72472]
[1778932141134,34.2,78115.78,18.3,0.05554,5e-05,7.72549]
[1778932147176,34.2,78118.09,18.3,0.05565,5e-05,7.73833]
[1778932152211,34.2,78117.51,18.3,0.05563,5e-05,7.73561]
[1778932162281,34.2,78116.37,18.3,0.05558,5e-05,7.73035]
[1778932167316,34.2,78113.38,18.3,0.05544,5e-05,7.71498]
[1778932172442,34.2,78109.81,18.3,0.05526,5e-05,7.69313]
[1778932178393,34.2,78109.99,18.3,0.05527,5e-05,7.6951]
[1778932180973,34.2,78109.61,18.3,0.05526,5e-05,7.69322]
[1778932184435,34.2,78095.01,18.3,0.05458,5e-05,7.61683]
[1778932189470,34.21,78095.29,18.3,0.0546,5e-05,7.61971]
[1778932194505,34.21,78094.88,18.3,0.0546,5e-05,7.61901]
[1778932199540,34.21,78095.69,18.3,0.05465,5e-05,7.62484]
[1778932204576,34.22,78097.52,18.3,0.05475,5e-05,7.63604]
[1778932209610,34.22,78094.86,18.3,0.05464,5e-05,7.62386]
[1778932214648,34.22,78094.46,18.3,0.05464,5e-05,7.62346]
[1778932219683,34.22,78095.12,18.3,0.05468,5e-05,7.62868]
[1778932225725,34.23,78095.07,18.3,0.0547,5e-05,7.63048]
[1778932230760,34.23,78093.86,18.3,0.05466,5e-05,7.62584]
[1778932236806,34.23,78092.79,18.3,0.05461,5e-05,7.61905]
[1778932241842,34.24,78092.98,18.3,0.05463,5e-05,7.62192]
[1778932246877,34.24,78092.9,18.3,0.05465,5e-05,7.62332]
[1778932253926,34.25,78092.83,18.3,0.05467,5e-05,7.6255]
[1778932258961,34.25,78092.88,18.3,0.05468,5e-05,7.62758]
[1778932263996,34.25,78086.85,18.3,0.05442,5e-05,7.59778]
[1778932269031,34.26,78086.53,18.3,0.05442,5e-05,7.59813]
[1778932274066,34.26,78088.22,18.3,0.05452,5e-05,7.60902]
[1778932279101,34.26,78079.74,18.3,0.05414,5e-05,7.56656]
[1778932284136,34.27,78076.73,18.3,0.05403,5e-05,7.55314]
[1778932289171,34.27,78073.22,18.3,0.05388,5e-05,7.53712]
[1778932294206,34.27,78064.76,18.3,0.05349,5e-05,7.49206]
[1778932302262,34.28,78064.81,18.3,0.05353,5e-05,7.4966]
[1778932307297,34.29,78064.46,18.3,0.05354,5e-05,7.49732]
[1778932312332,34.29,78063.31,18.3,0.05351,5e-05,7.49383]
[1778932317368,34.3,78063.57,18.3,0.05354,5e-05,7.49762]
[1778932322403,34.3,78063.56,18.3,0.05356,5e-05,7.49993]
[1778932327438,34.3,78071.89,18.3,0.05397,5e-05,7.54559]
[1778932332474,34.31,78078.56,18.3,0.05429,5e-05,7.58215]
[1778932337509,34.31,78079.7,18.3,0.05436,5e-05,7.58974]
[1778932342544,34.31,78079.22,18.3,0.05435,5e-05,7.58876]
[1778932348586,34.31,78078.99,18.3,0.05436,5e-05,7.5894]
[1778932353621,34.32,78080.48,18.3,0.05442,5e-05,7.59537]
[1778932359664,34.32,78082.54,18.3,0.05453,5e-05,7.60788]
[1778932364811,34.32,78082.36,18.3,0.05453,5e-05,7.60777]
[1778932370741,34.33,78064.38,18.3,0.05372,5e-05,7.51634]
[1778932373361,34.33,78065.12,18.3,0.05377,5e-05,7.52144]
[1778932373762,34.33,78065.06,18.3,0.05376,5e-05,7.52096]
[1778932374347,34.33,78065.06,18.3,0.05376,5e-05,7.52096]
[1778932374769,34.33,78064.96,18.3,0.05376,5e-05,7.52084]
[1778932377857,34.33,78066.71,18.3,0.05385,5e-05,7.53078]
[1778932377945,34.33,78066.71,18.3,0.05385,5e-05,7.53116]
[1778932378669,34.33,78066.71,18.3,0.05385,5e-05,7.53116]
[1778932378797,34.33,78067.22,18.3,0.05387,5e-05,7.53364]
[1778932384136,34.33,78072.17,18.3,0.05412,5e-05,7.56091]
[1778932393902,34.34,78069.52,18.3,0.05403,5e-05,7.55072]
[1778932398937,34.34,78068.84,18.3,0.05401,5e-05,7.54883]
[1778932405986,34.35,78068.5,18.3,0.05401,5e-05,7.54934]
[1778932411021,34.35,78070.77,18.3,0.05411,5e-05,7.55941]
[1778932416056,34.35,78067.43,18.3,0.05397,5e-05,7.54349]
[1778932422098,34.35,78068.27,18.3,0.05403,5e-05,7.54981]
[1778932427134,34.36,78068.62,18.3,0.05406,5e-05,7.55321]
[1778932432168,34.36,78068.79,18.3,0.05408,5e-05,7.55564]
[1778932438210,34.36,78070.98,18.3,0.0542,5e-05,7.56885]
[1778932444252,34.37,78071.79,18.3,0.05425,5e-05,7.5748]
[1778932450294,34.37,78073.83,18.3,0.05436,5e-05,7.58708]
[1778932455329,34.37,78073.82,18.3,0.05437,5e-05,7.58835]
[1778932460364,34.37,78073.68,18.3,0.05438,5e-05,7.58895]
[1778932465399,34.38,78073.63,18.3,0.05439,5e-05,7.59003]
[1778932470434,34.38,78073.81,18.3,0.05441,5e-05,7.59231]
[1778932478490,34.38,78071.8,18.3,0.05431,5e-05,7.58057]
[1778932483525,34.38,78071.69,18.3,0.05432,5e-05,7.58143]
[1778932484430,34.38,78071.69,18.3,0.05432,5e-05,7.58143]
[1778932489567,34.39,78067.49,18.3,0.05414,5e-05,7.56116]
[1778932494602,34.39,78072.87,18.3,0.0544,5e-05,7.59086]
[1778932499637,34.39,78074.19,18.3,0.05448,5e-05,7.59906]
[1778932504672,34.39,78073.97,18.3,0.05448,5e-05,7.59918]
[1778932510721,34.4,78073.68,18.3,0.05448,5e-05,7.59919]
[1778932519784,34.4,78073.51,18.3,0.05449,5e-05,7.6006]
[1778932524819,34.4,78073.44,18.3,0.0545,5e-05,7.6015]
[1778932529854,34.41,78074.01,18.3,0.05454,5e-05,7.60575]
[1778932534889,34.41,78071.92,18.3,0.05443,5e-05,7.59267]
[1778932539924,34.41,78072.54,18.3,0.05447,5e-05,7.59749]
[1778932542922,34.41,78072.59,18.3,0.05448,5e-05,7.59827]
[1778932547980,34.41,78071.96,18.3,0.05446,5e-05,7.59651]
[1778932553015,34.42,78064.25,18.3,0.05412,5e-05,7.55746]
[1778932558050,34.42,78059.72,18.3,0.05392,5e-05,7.53554]
[1778932564092,34.42,78058.81,18.3,0.0539,5e-05,7.53284]
[1778932569127,34.43,78056.0,18.3,0.05378,5e-05,7.51993]
[1778932574162,34.43,78053.45,18.3,0.05368,5e-05,7.50846]
[1778932579197,34.43,78054.59,18.3,0.05375,5e-05,7.51621]
[1778932580720,34.43,78053.71,18.3,0.05372,5e-05,7.51198]
[1778932586246,34.44,78052.55,18.3,0.05368,5e-05,7.5081]
[1778932592292,34.44,78053.02,18.3,0.0537,5e-05,7.50928]
[1778932598330,34.44,78052.05,18.3,0.05367,5e-05,7.50632]
[1778932603365,34.45,78052.17,18.3,0.05369,5e-05,7.50867]
[1778932608403,34.45,78049.93,18.3,0.05361,5e-05,7.49876]
[1778932613437,34.45,78050.13,18.3,0.05363,5e-05,7.50152]
[1778932618472,34.46,78050.23,18.3,0.05365,5e-05,7.50372]
[1778932624514,34.46,78059.57,18.3,0.0541,5e-05,7.55411]
[1778932629549,34.46,78061.01,18.3,0.05418,5e-05,7.56284]
[1778932630118,34.46,78061.01,18.3,0.05418,5e-05,7.56284]
[1778932635591,34.46,78061.55,18.3,0.05421,5e-05,7.56707]
[1778932640626,34.46,78061.41,18.3,0.05422,5e-05,7.56751]
[1778932645661,34.47,78055.81,18.3,0.05397,5e-05,7.53954]
[1778932650697,34.47,78055.47,18.3,0.05397,5e-05,7.53915]
[1778932655732,34.47,78054.62,18.3,0.05392,5e-05,7.53275]
[1778932662781,34.48,78054.58,18.3,0.05393,5e-05,7.53447]
[1778932668823,34.48,78058.44,18.3,0.05413,5e-05,7.5561]
[1778932674865,34.48,78059.27,18.3,0.05418,5e-05,7.56181]
[1778932680907,34.48,78058.93,18.3,0.05417,5e-05,7.5614]
[1778932685942,34.48,78058.95,18.3,0.05419,5e-05,7.56263]
[1778932694000,34.49,78058.94,18.3,0.0542,5e-05,7.56437]
[1778932700042,34.49,78059.03,18.3,0.05422,5e-05,7.56616]
[1778932701600,34.49,78059.03,18.3,0.05422,5e-05,7.56616]
[1778932702329,34.49,78059.03,18.3,0.05422,5e-05,7.56616]
[1778932709105,34.49,78067.27,18.3,0.05462,5e-05,7.61117]
[1778932715147,34.49,78067.04,18.3,0.05459,5e-05,7.60754]
[1778932721189,34.5,78066.65,18.3,0.05458,5e-05,7.60648]
[1778932728240,34.5,78066.54,18.3,0.05459,5e-05,7.60709]
[1778932733275,34.5,78067.46,18.3,0.05464,5e-05,7.61275]
[1778932738310,34.5,78068.21,18.3,0.05468,5e-05,7.61749]
[1778932743345,34.5,78067.81,18.3,0.05467,5e-05,7.61619]
[1778932748380,34.5,78062.43,18.3,0.05443,5e-05,7.58885]
[1778932753415,34.51,78061.05,18.3,0.05437,5e-05,7.58269]
[1778932758450,34.51,78063.17,18.3,0.05448,5e-05,7.59474]
[1778932763485,34.51,78060.88,18.3,0.05438,5e-05,7.58374]
[1778932768520,34.51,78062.46,18.3,0.05447,5e-05,7.59299]
[1778932773555,34.51,78057.76,18.3,0.05423,5e-05,7.56613]
[1778932776354,34.51,78056.98,18.3,0.0542,5e-05,7.56251]
[1778932781611,34.52,78056.73,18.3,0.0542,5e-05,7.56257]
[1778932790674,34.52,78056.38,18.3,0.0542,5e-05,7.56273]
[1778932797723,34.52,78056.27,18.3,0.05421,5e-05,7.56367]
[1778932803632,34.52,78055.12,18.3,0.05417,5e-05,7.55853]
[1778932809113,34.53,78050.89,18.3,0.05399,5e-05,7.53792]
[1778932814842,34.53,78051.44,18.3,0.05403,5e-05,7.54241]
[1778932819877,34.53,78050.84,18.3,0.05401,5e-05,7.54033]
[1778932824912,34.53,78049.69,18.3,0.05396,5e-05,7.53541]
[1778932829947,34.53,78049.16,18.3,0.05395,5e-05,7.53373]
[1778932834983,34.54,78048.47,18.3,0.0539,5e-05,7.52789]
[1778932840017,34.54,78047.55,18.3,0.05387,5e-05,7.52424]
[1778932845052,34.54,78045.83,18.3,0.0538,5e-05,7.51646]
[1778932850087,34.54,78045.19,18.3,0.05379,5e-05,7.51433]
[1778932853423,34.54,78044.97,18.3,0.05378,5e-05,7.51367]
[1778932853522,34.54,78045.07,18.3,0.05379,5e-05,7.51466]
[1778932859322,34.54,78044.8,18.3,0.05376,5e-05,7.51192]
[1778932861580,34.54,78044.63,18.3,0.05375,5e-05,7.51037]
[1778932861661,34.54,78044.63,18.3,0.05374,5e-05,7.5097]
[1778932867206,34.54,78044.56,18.3,0.05375,5e-05,7.51051]
[1778932869910,34.54,78044.25,18.3,0.05374,5e-05,7.50935]
[1778932878285,34.55,78045.0,18.3,0.05379,5e-05,7.5152]
[1778932883320,34.55,78045.26,18.3,0.05382,5e-05,7.51777]
[1778932888355,34.55,78043.7,18.3,0.05375,5e-05,7.51069]
[1778932893391,34.55,78042.45,18.3,0.05368,5e-05,7.50191]
[1778932895280,34.55,78042.09,18.3,0.05367,5e-05,7.50026]
[1778932895404,34.55,78039.26,18.3,0.05354,5e-05,7.48582]
[1778932900769,34.55,78037.63,18.3,0.05346,5e-05,7.47643]
[1778932907246,34.55,78024.84,18.3,0.05286,5e-05,7.40856]
[1778932915544,34.55,78018.78,18.3,0.05257,5e-05,7.37631]
[1778932918369,34.54,78017.47,18.3,0.05251,5e-05,7.36948]
[1778932921587,34.54,78033.08,18.3,0.05321,5e-05,7.44827]
[1778932926638,34.54,78036.66,18.3,0.05336,5e-05,7.46495]
[1778932930767,34.54,78036.2,18.3,0.05332,5e-05,7.46082]
[1778932937701,34.53,78035.51,18.3,0.05324,5e-05,7.4526]
[1778932943743,34.52,78035.81,18.3,0.05323,5e-05,7.45069]
[1778932951799,34.51,78035.38,18.3,0.05314,5e-05,7.4406]
[1778932956834,34.51,78036.08,18.3,0.05315,5e-05,7.44147]
[1778932961869,34.5,78038.28,18.3,0.05323,5e-05,7.45009]
[1778932966904,34.5,78037.98,18.3,0.05319,5e-05,7.44576]
[1778932971940,34.49,78038.1,18.3,0.05317,5e-05,7.44365]
[1778932977982,34.49,78037.94,18.3,0.05313,5e-05,7.43957]
[1778932983017,34.48,78038.85,18.3,0.05315,5e-05,7.44157]
[1778932989062,34.48,78038.87,18.3,0.05312,5e-05,7.43846]
[1778932994100,34.47,78049.97,18.3,0.05361,5e-05,7.49306]
[1778932999135,34.47,78058.98,18.3,0.05399,5e-05,7.53675]
[1778933004170,34.46,78060.75,18.3,0.05404,5e-05,7.54261]
[1778933009205,34.46,78067.13,18.3,0.05431,5e-05,7.5724]
[1778933014241,34.45,78072.01,18.3,0.05448,5e-05,7.59091]
[1778933019276,34.44,78077.92,18.3,0.05472,5e-05,7.61813]
[1778933024457,34.44,78080.3,18.3,0.0548,5e-05,7.62676]
[1778933024476,34.44,78080.3,18.3,0.0548,5e-05,7.62676]
[1778933026658,34.43,78097.27,18.3,0.05558,5e-05,7.71375]
[1778933031701,34.43,78099.35,18.3,0.05564,5e-05,7.72102]
[1778933036009,34.41,78074.29,18.3,0.05436,5e-05,7.57765]
[1778933042443,34.4,78070.56,18.3,0.05413,5e-05,7.55233]
[1778933047862,34.39,78069.42,18.3,0.05405,5e-05,7.54362]
[1778933053520,34.38,78067.33,18.3,0.05391,5e-05,7.52802]
[1778933058555,34.38,78067.95,18.3,0.05391,5e-05,7.52794]
[1778933063590,34.38,78068.84,18.3,0.05394,5e-05,7.53125]
[1778933069633,34.36,78066.51,18.3,0.05378,5e-05,7.51293]
[1778933074668,34.36,78072.01,18.3,0.05398,5e-05,7.53505]
[1778933079703,34.35,78077.76,18.3,0.05422,5e-05,7.56171]
[1778933087382,34.35,78078.75,18.3,0.05425,5e-05,7.56478]
[1778933092794,34.34,78076.65,18.3,0.05408,5e-05,7.54672]
[1778933100850,34.33,78073.44,18.3,0.05389,5e-05,7.52456]
[1778933106809,34.32,78072.4,18.3,0.05381,5e-05,7.51655]
[1778933111927,34.32,78067.63,18.3,0.05356,5e-05,7.48745]
[1778933116107,34.31,78068.4,18.3,0.05357,5e-05,7.48916]
[1778933116507,34.31,78068.4,18.3,0.05357,5e-05,7.48916]
[1778933116515,34.31,78068.4,18.3,0.05357,5e-05,7.48916]
[1778933116917,34.31,78068.4,18.3,0.05357,5e-05,7.48916]
[1778933116925,34.31,78068.4,18.3,0.05357,5e-05,7.48916]
[1778933117362,34.31,78068.51,18.3,0.05357,5e-05,7.48916]
[1778933117369,34.31,78068.51,18.3,0.05357,5e-05,7.48916]
[1778933117839,34.31,78068.51,18.3,0.05357,5e-05,7.48916]
[1778933117846,34.31,78068.51,18.3,0.05357,5e-05,7.48916]
[1778933118249,34.31,78068.43,18.3,0.05356,5e-05,7.48818]
[1778933118256,34.31,78068.43,18.3,0.05356,5e-05,7.48818]
[1778933118685,34.31,78068.43,18.3,0.05356,5e-05,7.48818]
[1778933118693,34.31,78068.43,18.3,0.05356,5e-05,7.48818]
[1778933119136,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933119147,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933119576,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933119582,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933119997,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933120005,34.31,78068.5,18.3,0.05356,5e-05,7.48798]
[1778933120444,34.31,78068.32,18.3,0.05355,5e-05,7.48648]
[1778933120451,34.31,78068.32,18.3,0.05355,5e-05,7.48648]
[1778933120895,34.31,78068.32,18.3,0.05355,5e-05,7.48648]
[1778933120902,34.31,78068.32,18.3,0.05355,5e-05,7.48648]
[1778933121324,34.31,78068.32,18.3,0.05354,5e-05,7.48592]
[1778933121331,34.31,78068.32,18.3,0.05354,5e-05,7.48592]
[1778933121779,34.31,78068.32,18.3,0.05354,5e-05,7.48592]
[1778933121786,34.31,78068.32,18.3,0.05354,5e-05,7.48592]
[1778933122199,34.31,78068.43,18.3,0.05354,5e-05,7.48593]
[1778933122206,34.31,78068.43,18.3,0.05354,5e-05,7.48593]
[1778933122645,34.31,78068.43,18.3,0.05354,5e-05,7.48593]
[1778933122652,34.31,78068.43,18.3,0.05354,5e-05,7.48593]
[1778933123067,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933123074,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933123493,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933123500,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933123946,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933123953,34.31,78068.43,18.3,0.05354,5e-05,7.48538]
[1778933124372,34.3,78068.43,18.3,0.05353,5e-05,7.48482]
[1778933124379,34.3,78068.43,18.3,0.05353,5e-05,7.48482]
[1778933124780,34.3,78068.43,18.3,0.05353,5e-05,7.48482]
[1778933124787,34.3,78068.43,18.3,0.05353,5e-05,7.48482]
[1778933125219,34.3,78068.42,18.3,0.05353,5e-05,7.48422]
[1778933125227,34.3,78068.42,18.3,0.05353,5e-05,7.48422]
[1778933125692,34.3,78068.42,18.3,0.05353,5e-05,7.48422]
[1778933125699,34.3,78068.42,18.3,0.05353,5e-05,7.48422]
[1778933126131,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933126138,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933126553,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933126561,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933127016,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933127023,34.3,78069.54,18.3,0.05357,5e-05,7.4895]
[1778933127451,34.3,78069.82,18.3,0.05358,5e-05,7.4904]
[1778933127458,34.3,78069.82,18.3,0.05358,5e-05,7.4904]
[1778933127940,34.3,78069.82,18.3,0.05358,5e-05,7.4904]
[1778933127948,34.3,78069.82,18.3,0.05358,5e-05,7.4904]
[1778933128379,34.3,78070.47,18.3,0.05361,5e-05,7.49322]
[1778933128387,34.3,78070.47,18.3,0.05361,5e-05,7.49322]
[1778933128810,34.3,78070.47,18.3,0.05361,5e-05,7.49322]
[1778933128817,34.3,78070.47,18.3,0.05361,5e-05,7.49322]
[1778933129246,34.3,78070.55,18.3,0.0536,5e-05,7.49307]
[1778933129253,34.3,78070.55,18.3,0.0536,5e-05,7.49307]
[1778933129670,34.3,78070.55,18.3,0.0536,5e-05,7.49307]
[1778933129677,34.3,78070.55,18.3,0.0536,5e-05,7.49307]
[1778933130152,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933130160,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933130590,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933130597,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933131018,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933131025,34.3,78070.17,18.3,0.05358,5e-05,7.49052]
[1778933131431,34.3,78070.68,18.3,0.05358,5e-05,7.48927]
[1778933131438,34.3,78070.68,18.3,0.05358,5e-05,7.48927]
[1778933131869,34.3,78070.68,18.3,0.05358,5e-05,7.48927]
[1778933131876,34.3,78070.68,18.3,0.05358,5e-05,7.48927]
[1778933132308,34.3,78070.71,18.3,0.05357,5e-05,7.48886]
[1778933132315,34.3,78070.71,18.3,0.05357,5e-05,7.48886]
[1778933132720,34.3,78070.71,18.3,0.05357,5e-05,7.48886]
[1778933132727,34.3,78070.71,18.3,0.05357,5e-05,7.48886]
[1778933133142,34.3,78070.71,18.3,0.05357,5e-05,7.4883]
[1778933133149,34.3,78070.71,18.3,0.05357,5e-05,7.4883]
[1778933133617,34.3,78070.71,18.3,0.05357,5e-05,7.4883]
[1778933133624,34.3,78070.71,18.3,0.05357,5e-05,7.4883]
[1778933134078,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933134085,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933134499,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933134507,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933134930,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933134939,34.29,78069.01,18.3,0.05349,5e-05,7.47889]
[1778933135356,34.29,78068.01,18.3,0.05343,5e-05,7.47314]
[1778933135363,34.29,78068.01,18.3,0.05343,5e-05,7.47314]
[1778933135763,34.29,78068.01,18.3,0.05343,5e-05,7.47314]
[1778933135770,34.29,78068.01,18.3,0.05343,5e-05,7.47314]
[1778933136177,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933136184,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933136648,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933136655,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933137069,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933137076,34.29,78068.05,18.3,0.05343,5e-05,7.47281]
[1778933137553,34.29,78068.01,18.3,0.05343,5e-05,7.47206]
[1778933137561,34.29,78068.01,18.3,0.05343,5e-05,7.47206]
[1778933137985,34.29,78068.01,18.3,0.05343,5e-05,7.47206]
[1778933137992,34.29,78068.01,18.3,0.05343,5e-05,7.47206]
[1778933138128,34.29,78068.45,18.3,0.05344,5e-05,7.47381]
[1778933138135,34.29,78068.45,18.4,0.05344,5e-05,7.47381]
[1778933143144,34.29,78068.66,18.4,0.05342,5e-05,7.47202]
[1778933148179,34.28,78072.64,18.4,0.05358,5e-05,7.48977]
[1778933153215,34.28,78072.57,18.4,0.05355,5e-05,7.48641]
[1778933159256,34.27,78073.32,18.4,0.05355,5e-05,7.48678]
[1778933165298,34.26,78073.62,18.4,0.05354,5e-05,7.48483]
[1778933170337,34.26,78073.96,18.4,0.05353,5e-05,7.48369]
[1778933175371,34.25,78073.51,18.4,0.05348,5e-05,7.47847]
[1778933180406,34.25,78073.37,18.4,0.05345,5e-05,7.47489]
[1778933185441,34.24,78073.56,18.4,0.05343,5e-05,7.47304]
[1778933190476,34.24,78073.71,18.4,0.05341,5e-05,7.47098]
[1778933196518,34.23,78074.93,18.4,0.05341,5e-05,7.4706]
[1778933201553,34.23,78074.86,18.4,0.05339,5e-05,7.46748]
[1778933206588,34.22,78074.9,18.4,0.05336,5e-05,7.46502]
[1778933212631,34.22,78074.76,18.4,0.05333,5e-05,7.46118]
[1778933217666,34.21,78074.76,18.4,0.0533,5e-05,7.45817]
[1778933222701,34.21,78074.78,18.4,0.05328,5e-05,7.45582]
[1778933223594,34.21,78074.78,18.4,0.05328,5e-05,7.45582]
[1778933223708,34.21,78074.84,18.4,0.05328,5e-05,7.45565]
[1778933225876,34.21,78074.91,18.4,0.05328,5e-05,7.45611]
[1778933225958,34.21,78067.09,18.4,0.05292,5e-05,7.4155]
[1778933231025,34.2,78065.2,18.4,0.05282,5e-05,7.40364]
[1778933236799,34.2,78065.44,18.4,0.05281,5e-05,7.40244]
[1778933241834,34.2,78066.09,18.4,0.05282,5e-05,7.40372]
[1778933243363,34.2,78066.18,18.4,0.05282,5e-05,7.40376]
[1778933243848,34.2,78065.85,18.4,0.05281,5e-05,7.4022]
[1778933248883,34.2,78066.06,18.4,0.05282,5e-05,7.40401]
[1778933253918,34.2,78066.1,18.4,0.05281,5e-05,7.40158]
[1778933257680,34.2,78065.17,18.4,0.05277,5e-05,7.39703]
[1778933260580,34.2,78077.14,18.4,0.05332,5e-05,7.45973]
[1778933261974,34.2,78077.07,18.4,0.05332,5e-05,7.45889]
[1778933267009,34.2,78069.21,18.4,0.05293,5e-05,7.41567]
[1778933272044,34.19,78069.41,18.4,0.05292,5e-05,7.41453]
[1778933282114,34.18,78069.41,18.4,0.05288,5e-05,7.41022]
[1778933287149,34.18,78069.21,18.4,0.05285,5e-05,7.40702]
[1778933292184,34.18,78065.57,18.4,0.05267,5e-05,7.38597]
[1778933298226,34.17,78065.75,18.4,0.05265,5e-05,7.38445]
[1778933303262,34.17,78065.52,18.4,0.05263,5e-05,7.38119]
[1778933308297,34.17,78065.07,18.4,0.05259,5e-05,7.37681]
[1778933312603,34.16,78059.98,18.4,0.05232,5e-05,7.34591]
[1778933312920,34.16,78059.98,18.4,0.05232,5e-05,7.34591]
[1778933318367,34.16,78054.21,18.4,0.05204,5e-05,7.31394]
[1778933323402,34.16,78053.98,18.4,0.05202,5e-05,7.31135]
[1778933328437,34.15,78053.91,18.4,0.052,5e-05,7.30969]
[1778933333472,34.15,78053.83,18.4,0.05199,5e-05,7.3081]
[1778933337336,34.15,78053.68,18.4,0.05198,5e-05,7.30665]
[1778933337500,34.15,78053.67,18.4,0.05197,5e-05,7.30639]
[1778933338615,34.15,78053.67,18.4,0.05197,5e-05,7.30639]
[1778933338625,34.15,78053.59,18.4,0.05197,5e-05,7.30633]
[1778933344549,34.15,78053.6,18.4,0.05197,5e-05,7.30565]
[1778933349584,34.15,78053.17,18.4,0.05194,5e-05,7.30235]
[1778933354619,34.15,78053.28,18.4,0.05193,5e-05,7.30182]
[1778933362675,34.14,78053.46,18.4,0.05192,5e-05,7.30095]
[1778933370670,34.14,78053.3,18.4,0.05191,5e-05,7.29918]
[1778933376773,34.14,78052.97,18.4,0.05185,5e-05,7.29181]
[1778933381808,34.14,78052.31,18.4,0.05181,5e-05,7.28707]
[1778933386843,34.13,78052.57,18.4,0.05181,5e-05,7.28732]
[1778933391878,34.13,78052.62,18.4,0.0518,5e-05,7.28649]
[1778933396913,34.13,78052.46,18.4,0.05179,5e-05,7.2846]
[1778933401948,34.13,78052.43,18.4,0.05178,5e-05,7.28339]
[1778933406983,34.13,78053.23,18.4,0.0518,5e-05,7.28647]
[1778933416046,34.12,78054.41,18.4,0.05184,5e-05,7.29059]
[1778933421081,34.12,78054.52,18.4,0.05183,5e-05,7.29008]
[1778933428130,34.12,78054.55,18.4,0.05182,5e-05,7.28877]
[1778933435181,34.12,78054.41,18.4,0.05178,5e-05,7.28329]
[1778933440217,34.11,78052.22,18.4,0.05167,5e-05,7.27108]
[1778933445252,34.11,78051.64,18.4,0.05164,5e-05,7.26722]
[1778933452301,34.11,78051.64,18.4,0.05163,5e-05,7.26599]
[1778933460357,34.11,78052.04,18.4,0.05163,5e-05,7.26664]
[1778933465392,34.11,78051.89,18.4,0.05162,5e-05,7.26498]
[1778933472441,34.1,78051.92,18.4,0.05161,5e-05,7.26392]
[1778933477476,34.1,78052.18,18.4,0.05161,5e-05,7.26442]
[1778933490567,34.1,78052.85,18.4,0.05163,5e-05,7.26588]
[1778933495602,34.1,78052.69,18.4,0.05159,5e-05,7.26114]
[1778933500637,34.1,78052.69,18.4,0.05159,5e-05,7.26056]
[1778933506849,34.1,78052.69,18.4,0.05159,5e-05,7.26056]
[1778933512721,34.09,78053.6,18.4,0.05162,5e-05,7.26372]
[1778933518763,34.09,78052.76,18.4,0.05157,5e-05,7.25855]
[1778933523798,34.09,78051.9,18.4,0.05152,5e-05,7.25346]
[1778933528833,34.09,78052.25,18.4,0.05153,5e-05,7.25461]
[1778933537967,34.09,78052.26,18.4,0.05153,5e-05,7.25426]
[1778933544612,34.09,78052.18,18.4,0.05152,5e-05,7.25247]
[1778933549981,34.09,78050.42,18.4,0.05143,5e-05,7.24222]
[1778933556025,34.08,78050.34,18.4,0.05139,5e-05,7.23775]
[1778933562066,34.08,78050.19,18.4,0.05138,5e-05,7.23622]
[1778933567101,34.08,78036.0,18.4,0.05074,4e-05,7.16325]
[1778933572136,34.08,78033.62,18.4,0.05064,4e-05,7.15106]
[1778933577174,34.08,78033.64,18.4,0.05064,4e-05,7.15114]
[1778933582208,34.08,78029.29,18.4,0.05044,4e-05,7.12892]
[1778933587243,34.08,78028.18,18.4,0.05039,4e-05,7.12338]
[1778933592278,34.08,78026.15,18.4,0.05031,4e-05,7.11325]
[1778933597316,34.08,78024.9,18.4,0.05025,4e-05,7.1072]
[1778933602351,34.08,78028.33,18.4,0.05041,4e-05,7.12494]
[1778933607386,34.08,78031.71,18.4,0.05056,4e-05,7.14226]
[1778933612421,34.08,78033.6,18.4,0.05062,4e-05,7.14848]
[1778933622492,34.08,78033.82,18.4,0.05063,4e-05,7.14932]
[1778933631689,34.08,78033.82,18.4,0.05063,4e-05,7.14932]
[1778933638045,34.08,78038.08,18.4,0.05081,4e-05,7.17059]
[1778933643649,34.08,78038.24,18.4,0.05082,4e-05,7.17102]
[1778933648830,34.08,78038.24,18.4,0.05082,4e-05,7.17089]
[1778933654185,34.08,78038.24,18.4,0.05081,4e-05,7.17039]
[1778933664400,34.08,78037.74,18.4,0.05079,4e-05,7.16739]
[1778933669829,34.08,78037.71,18.4,0.05078,4e-05,7.16673]
[1778933674864,34.08,78037.73,18.4,0.05076,4e-05,7.16331]
[1778933679899,34.08,78037.83,18.4,0.05076,4e-05,7.1636]
[1778933684934,34.08,78039.39,18.4,0.05083,4e-05,7.17135]
[1778933691050,34.08,78040.02,18.4,0.05085,4e-05,7.17435]
[1778933697019,34.08,78043.57,18.4,0.05101,4e-05,7.19199]
[1778933702060,34.08,78045.18,18.4,0.05108,4e-05,7.19979]
[1778933707095,34.08,78041.71,18.4,0.05092,4e-05,7.18171]
[1778933712130,34.07,78042.08,18.4,0.05093,4e-05,7.18335]
[1778933717165,34.07,78042.05,18.4,0.05093,4e-05,7.18289]
[1778933722200,34.07,78041.56,18.4,0.0509,4e-05,7.18017]
[1778933727236,34.07,78040.76,18.4,0.05087,4e-05,7.17586]
[1778933732271,34.07,78041.33,18.4,0.05087,4e-05,7.17532]
[1778933737307,34.07,78041.07,18.4,0.05086,4e-05,7.17379]
[1778933742342,34.07,78040.66,18.4,0.05083,4e-05,7.17147]
[1778933747377,34.07,78040.8,18.4,0.05084,4e-05,7.17187]
[1778933752412,34.07,78040.46,18.4,0.05082,4e-05,7.16974]
[1778933757447,34.07,78038.35,18.4,0.05072,4e-05,7.15853]
[1778933762485,34.07,78027.21,18.4,0.05023,4e-05,7.10172]
[1778933767520,34.07,78028.06,18.4,0.05026,4e-05,7.1062]
[1778933772557,34.07,78017.35,18.4,0.04979,4e-05,7.0522]
[1778933777561,34.07,78016.97,18.4,0.04978,4e-05,7.05081]
[1778933782630,34.07,78004.29,18.4,0.04924,4e-05,6.98804]
[1778933787665,34.08,78002.93,18.4,0.04919,4e-05,6.98248]
[1778933792700,34.08,78008.84,18.4,0.04944,4e-05,7.01025]
[1778933798742,34.08,78008.59,18.4,0.04944,4e-05,7.01044]
[1778933808053,34.08,78007.89,18.4,0.04941,4e-05,7.00717]
[1778933815861,34.09,78008.11,18.4,0.04946,4e-05,7.01237]
[1778933820896,34.09,78001.6,18.4,0.04918,4e-05,6.98088]
[1778933825931,34.09,77998.16,18.4,0.04905,4e-05,6.96516]
[1778933829959,34.1,77983.5,18.4,0.04843,4e-05,6.89318]
[1778933837008,34.1,77983.47,18.4,0.04845,4e-05,6.89605]
[1778933845064,34.11,77981.01,18.4,0.04838,4e-05,6.88724]
[1778933851143,34.11,77980.44,18.4,0.04837,4e-05,6.88613]
[1778933857148,34.12,77980.01,18.4,0.04836,4e-05,6.88404]
[1778933862183,34.12,77987.51,18.4,0.0487,4e-05,6.9234]
[1778933867218,34.12,77991.73,18.4,0.04889,4e-05,6.94608]
[1778933872253,34.13,77992.54,18.4,0.04894,4e-05,6.95158]
[1778933877288,34.13,77992.93,18.4,0.04897,4e-05,6.95492]
[1778933882323,34.13,77992.9,18.4,0.04898,4e-05,6.9564]
[1778933888365,34.13,77993.06,18.4,0.04901,4e-05,6.9589]
[1778933893400,34.14,77993.24,18.4,0.04903,4e-05,6.96126]
[1778933898435,34.14,77993.78,18.4,0.04906,4e-05,6.9654]
[1778933903994,34.14,77993.94,18.4,0.04908,4e-05,6.96702]
[1778933910519,34.14,77996.19,18.4,0.04919,4e-05,6.98059]
[1778933915555,34.15,77989.47,18.4,0.04889,4e-05,6.94503]
[1778933920590,34.15,77980.89,18.4,0.04854,4e-05,6.9038]
[1778933923601,34.15,77978.47,18.4,0.04844,4e-05,6.89248]
[1778933923612,34.15,77978.52,18.4,0.04844,4e-05,6.8931]
[1778933925626,34.15,77978.53,18.4,0.04845,4e-05,6.89389]
[1778933930662,34.16,77977.1,18.4,0.04841,4e-05,6.88866]
[1778933935697,34.16,77977.05,18.4,0.04842,4e-05,6.89039]
[1778933941739,34.16,77977.02,18.4,0.04844,4e-05,6.89264]
[1778933946774,34.17,77972.2,18.4,0.04825,4e-05,6.87072]
[1778933951809,34.17,77984.6,18.4,0.0488,4e-05,6.93448]
[1778933954099,34.17,77985.47,18.4,0.04885,4e-05,6.9395]
[1778933958209,34.18,77985.7,18.4,0.04888,4e-05,6.94275]
[1778933963893,34.18,77985.06,18.4,0.04887,4e-05,6.94225]
[1778933970412,34.18,77983.98,18.4,0.04884,4e-05,6.93825]
[1778933977991,34.19,77983.97,18.4,0.04885,4e-05,6.93843]
[1778933983026,34.19,77984.04,18.4,0.04887,4e-05,6.94052]
[1778933988062,34.2,77970.56,18.4,0.0483,4e-05,6.8753]
[1778933993097,34.2,77968.96,18.4,0.04825,4e-05,6.86967]
[1778933998133,34.2,77969.08,18.4,0.04828,4e-05,6.87258]
[1778934003300,34.21,77969.04,18.4,0.04829,4e-05,6.87421]
[1778934009209,34.21,77964.83,18.4,0.04814,4e-05,6.85674]
[1778934014244,34.22,77964.17,18.4,0.04814,4e-05,6.85592]
[1778934019279,34.22,77964.17,18.4,0.04816,4e-05,6.85839]
[1778934025322,34.23,77964.22,18.4,0.04819,4e-05,6.8616]
[1778934032371,34.23,77964.36,18.4,0.0482,4e-05,6.86248]
[1778934037406,34.24,77974.53,18.4,0.04866,4e-05,6.91521]
[1778934042444,34.24,77975.27,18.4,0.04871,4e-05,6.9208]
[1778934047479,34.24,77975.32,18.4,0.04872,4e-05,6.92292]
[1778934052517,34.25,77975.25,18.4,0.04873,4e-05,6.92403]
[1778934058556,34.25,77975.46,18.4,0.04877,4e-05,6.92802]
[1778934064598,34.26,77975.5,18.4,0.04879,4e-05,6.93042]
[1778934069633,34.26,77975.46,18.4,0.0488,4e-05,6.93205]
[1778934075675,34.26,77975.27,18.4,0.04882,4e-05,6.93328]
[1778934080710,34.27,77973.8,18.4,0.04877,4e-05,6.92779]
[1778934085862,34.27,77973.53,18.4,0.04877,4e-05,6.92789]
[1778934091688,34.27,77982.97,18.4,0.04919,4e-05,6.9768]
[1778934097349,34.27,77978.57,18.4,0.049,4e-05,6.95318]
[1778934102872,34.28,77977.43,18.4,0.04896,4e-05,6.9492]
[1778934107907,34.28,77975.03,18.4,0.04887,4e-05,6.93863]
[1778934112942,34.28,77972.83,18.4,0.04879,4e-05,6.92911]
[1778934118984,34.29,77968.64,18.4,0.04863,4e-05,6.91024]
[1778934123082,34.29,77968.78,18.4,0.04864,4e-05,6.91196]
[1778934133082,34.3,77967.59,18.4,0.04866,4e-05,6.91452]
[1778934138117,34.31,77967.08,18.4,0.04868,4e-05,6.91616]
[1778934143808,34.32,77966.96,18.4,0.0487,4e-05,6.91891]
[1778934149194,34.33,77965.03,18.4,0.04867,4e-05,6.91523]
[1778934154230,34.33,77963.3,18.4,0.04861,4e-05,6.90769]
[1778934159265,34.34,77966.87,18.4,0.04881,4e-05,6.92977]
[1778934164301,34.35,77969.88,18.4,0.04897,4e-05,6.94882]
[1778934169336,34.36,77969.12,18.4,0.04897,4e-05,6.94905]
[1778934174402,34.36,77969.23,18.4,0.04902,4e-05,6.95361]
[1778934179406,34.37,77970.48,18.4,0.0491,4e-05,6.96383]
[1778934185449,34.38,77971.99,18.4,0.04921,4e-05,6.97612]
[1778934189476,34.38,77992.95,18.4,0.05015,4e-05,7.08407]
[1778934194511,34.39,77993.04,18.4,0.05018,4e-05,7.0875]
[1778934199546,34.39,77987.39,18.4,0.04996,4e-05,7.06196]
[1778934204581,34.4,77979.02,18.4,0.04962,4e-05,7.02308]
[1778934209616,34.41,77983.65,18.4,0.04985,4e-05,7.04942]
[1778934214651,34.41,77985.44,18.4,0.04993,4e-05,7.05809]
[1778934217868,34.41,77985.56,18.4,0.04995,4e-05,7.05986]
[1778934224039,34.42,77996.69,18.4,0.05045,4e-05,7.11733]
[1778934226101,34.42,77997.89,18.4,0.05051,4e-05,7.12377]
[1778934228154,34.42,78003.71,18.4,0.05077,4e-05,7.15352]
[1778934232269,34.42,78004.2,18.4,0.0508,4e-05,7.15723]
[1778934237812,34.42,78004.2,18.4,0.0508,4e-05,7.15694]
[1778934242847,34.42,78002.64,18.4,0.05073,4e-05,7.14882]
[1778934247883,34.42,77997.55,18.4,0.0505,4e-05,7.12302]
[1778934252919,34.42,77996.71,18.4,0.05046,4e-05,7.11878]
[1778934257953,34.42,77996.86,18.4,0.05047,4e-05,7.11952]
[1778934262988,34.42,77996.27,18.4,0.05044,4e-05,7.11645]
[1778934268495,34.42,77995.54,18.4,0.05041,4e-05,7.11272]
[1778934273058,34.42,77976.65,18.4,0.04957,4e-05,7.01483]
[1778934278093,34.42,77962.57,18.4,0.04897,4e-05,6.94565]
[1778934283128,34.42,77959.8,18.4,0.04886,4e-05,6.93326]
[1778934288163,34.42,77958.92,18.4,0.04883,4e-05,6.93036]
[1778934293199,34.43,77950.87,18.4,0.0485,4e-05,6.89205]
[1778934298234,34.43,77949.5,18.4,0.04846,4e-05,6.88708]
[1778934303269,34.43,77947.86,18.4,0.0484,4e-05,6.88072]
[1778934308304,34.44,77940.62,18.4,0.04811,4e-05,6.84694]
[1778934313339,34.44,77939.21,18.4,0.04807,4e-05,6.84195]
[1778934318374,34.44,77933.27,18.4,0.04784,4e-05,6.81488]
[1778934323410,34.45,77940.21,18.4,0.04815,4e-05,6.85113]
[1778934328445,34.45,77943.62,18.4,0.04831,4e-05,6.8698]
[1778934333480,34.45,77943.12,18.4,0.04829,4e-05,6.86595]
[1778934338515,34.46,77943.6,18.4,0.04832,4e-05,6.87008]
[1778934343551,34.46,77944.16,18.4,0.04836,4e-05,6.87447]
[1778934348766,34.46,77944.21,18.4,0.04837,4e-05,6.87535]
[1778934353799,34.47,77944.4,18.4,0.04839,4e-05,6.87845]
[1778934359664,34.47,77945.01,18.4,0.04844,4e-05,6.88363]
[1778934366714,34.47,77945.96,18.4,0.0485,4e-05,6.8905]
[1778934373782,34.48,77946.28,18.4,0.04853,4e-05,6.89425]
[1778934379826,34.48,77946.44,18.4,0.04856,4e-05,6.89693]
[1778934384861,34.48,77954.15,18.4,0.0489,4e-05,6.93694]
[1778934389896,34.49,77959.38,18.4,0.04914,4e-05,6.96411]
[1778934394932,34.49,77956.11,18.4,0.04899,4e-05,6.94579]
[1778934399966,34.49,77956.54,18.4,0.04902,4e-05,6.9492]
[1778934405001,34.49,77960.53,18.4,0.0492,4e-05,6.97022]
[1778934410036,34.49,77963.93,18.4,0.04935,4e-05,6.98815]
[1778934416080,34.5,77965.54,18.4,0.04943,4e-05,6.99724]
[1778934421115,34.5,77964.87,18.4,0.04941,4e-05,6.99477]
[1778934426153,34.5,77961.81,18.4,0.04929,4e-05,6.98046]
[1778934432195,34.5,77961.66,18.4,0.04929,4e-05,6.98079]
[1778934438237,34.5,77962.45,18.4,0.04933,4e-05,6.98573]
[1778934445286,34.51,77962.77,18.4,0.04936,4e-05,6.98842]
[1778934450321,34.51,77961.46,18.4,0.04931,4e-05,6.98264]
[1778934455357,34.51,77946.26,18.4,0.04864,4e-05,6.90489]
[1778934460391,34.51,77933.62,18.4,0.04812,4e-05,6.84439]
[1778934465426,34.51,77932.89,18.4,0.0481,4e-05,6.84261]
[1778934470461,34.52,77932.86,18.4,0.04812,4e-05,6.84424]
[1778934475496,34.52,77927.25,18.4,0.0479,4e-05,6.81848]
[1778934481116,34.52,77922.53,18.4,0.04771,4e-05,6.79704]
[1778934482546,34.53,77907.75,18.4,0.0471,4e-05,6.7264]
[1778934487580,34.53,77902.86,18.4,0.04693,4e-05,6.70547]
[1778934492615,34.54,77906.85,18.4,0.04712,4e-05,6.72759]
[1778934498658,34.54,77907.86,18.4,0.04719,4e-05,6.73577]
[1778934503693,34.55,77913.01,18.4,0.04742,4e-05,6.7634]
[1778934509306,34.55,77914.53,18.4,0.0475,4e-05,6.77271]
[1778934514770,34.56,77913.59,18.4,0.04747,4e-05,6.76815]
[1778934519805,34.56,77903.35,18.4,0.04707,4e-05,6.72094]
[1778934524840,34.57,77902.24,18.4,0.04705,4e-05,6.71827]
[1778934529875,34.57,77901.2,18.4,0.04703,4e-05,6.7159]
[1778934534600,34.57,77902.19,18.4,0.04709,4e-05,6.72285]
[1778934534750,34.57,77902.19,18.4,0.04709,4e-05,6.72285]
[1778934539946,34.58,77906.32,18.4,0.04728,4e-05,6.74598]
[1778934544982,34.58,77906.24,18.4,0.0473,4e-05,6.74812]
[1778934550017,34.59,77906.82,18.4,0.04735,4e-05,6.75343]
[1778934555052,34.59,77904.03,18.4,0.04726,4e-05,6.74281]
[1778934560087,34.6,77904.7,18.4,0.04731,4e-05,6.74845]
[1778934565122,34.6,77912.24,18.4,0.04764,4e-05,6.7873]
[1778934569150,34.6,77926.69,18.4,0.04826,4e-05,6.85932]
[1778934572171,34.61,77942.18,18.4,0.04891,4e-05,6.93303]
[1778934577206,34.61,77949.49,18.4,0.04923,4e-05,6.96984]
[1778934582241,34.61,77952.51,18.4,0.04936,4e-05,6.98525]
[1778934587277,34.61,77951.91,18.4,0.04934,4e-05,6.98272]
[1778934593318,34.61,77951.98,18.4,0.04935,4e-05,6.98375]
[1778934598353,34.61,77959.68,18.4,0.04969,4e-05,7.02255]
[1778934603388,34.61,77967.95,18.4,0.05005,4e-05,7.06389]
[1778934608423,34.61,77970.7,18.4,0.05016,4e-05,7.07751]
[1778934614465,34.61,77970.9,18.4,0.05017,4e-05,7.07838]
[1778934619500,34.61,77979.62,18.4,0.05055,4e-05,7.12181]
[1778934624535,34.61,77988.93,18.4,0.05096,4e-05,7.16796]
[1778934629570,34.61,77987.98,18.4,0.05091,4e-05,7.16239]
[1778934634605,34.61,77987.98,18.4,0.05088,4e-05,7.15836]
[1778934639640,34.6,77989.28,18.4,0.05093,4e-05,7.16417]
[1778934644675,34.6,77981.7,18.4,0.05059,4e-05,7.12543]
[1778934649710,34.6,77984.15,18.4,0.05069,4e-05,7.1373]
[1778934654745,34.6,77984.24,18.4,0.05069,4e-05,7.13726]
[1778934661076,34.6,77984.31,18.4,0.05069,4e-05,7.13723]
[1778934667840,34.6,77983.76,18.4,0.05066,4e-05,7.13368]
[1778934672875,34.6,77983.85,18.4,0.05066,4e-05,7.13375]
[1778934677910,34.6,77996.72,18.4,0.05123,4e-05,7.19823]
[1778934682945,34.6,77998.28,18.4,0.05129,4e-05,7.20516]
[1778934689995,34.59,78000.68,18.4,0.05138,4e-05,7.21593]
[1778934695032,34.59,78001.39,18.4,0.05138,4e-05,7.2152]
[1778934700076,34.59,78006.21,18.4,0.05159,4e-05,7.23859]
[1778934705111,34.59,78005.78,18.4,0.05156,4e-05,7.23524]
[1778934710146,34.59,78006.59,18.4,0.05159,4e-05,7.23816]
[1778934715181,34.58,78006.81,18.4,0.05158,4e-05,7.23778]
[1778934720216,34.58,78006.93,18.4,0.05158,4e-05,7.23712]
[1778934726258,34.58,78007.18,18.4,0.05157,4e-05,7.23686]
[1778934732300,34.58,78007.07,18.4,0.05155,4e-05,7.23477]
[1778934738344,34.57,78007.22,18.4,0.05155,4e-05,7.234]
[1778934744386,34.57,78006.99,18.4,0.05152,4e-05,7.2313]
[1778934750428,34.57,78007.28,18.4,0.05152,4e-05,7.23125]
[1778934755463,34.57,78007.48,18.4,0.0515,4e-05,7.2277]
[1778934760942,34.56,78007.48,18.4,0.05149,4e-05,7.22695]
[1778934761505,34.56,78014.23,18.4,0.05179,4e-05,7.26108]
[1778934761799,34.56,78014.23,18.4,0.05179,4e-05,7.26108]
[1778934762512,34.56,78017.02,18.4,0.05192,4e-05,7.27498]
[1778934767547,34.56,78008.5,18.4,0.05152,4e-05,7.23038]
[1778934772728,34.56,78008.65,18.4,0.05152,4e-05,7.23013]
[1778934780109,34.56,78015.7,18.4,0.05182,4e-05,7.26371]
[1778934788998,34.55,78015.58,18.4,0.05179,4e-05,7.26129]
[1778934794736,34.55,78020.93,18.4,0.05201,4e-05,7.28585]
[1778934799771,34.55,78020.39,18.4,0.05197,4e-05,7.28154]
[1778934804806,34.54,78019.87,18.4,0.05193,4e-05,7.27735]
[1778934805756,34.54,78019.87,18.4,0.05193,4e-05,7.27735]
[1778934805815,34.54,78023.45,18.4,0.05209,5e-05,7.29531]
[1778934806905,34.54,78023.45,18.4,0.05209,5e-05,7.29531]
[1778934806906,34.54,78035.31,18.4,0.05263,5e-05,7.35626]
[1778934812219,34.54,78039.65,18.4,0.05279,5e-05,7.37338]
[1778934817462,34.53,78046.06,18.4,0.05306,5e-05,7.40397]
[1778934822933,34.53,78049.22,18.4,0.05317,5e-05,7.4167]
[1778934836024,34.52,78049.19,18.4,0.05311,5e-05,7.40992]
[1778934841059,34.51,78050.09,18.4,0.05313,5e-05,7.41213]
[1778934846800,34.51,78051.4,18.4,0.05317,5e-05,7.4169]
[1778934853162,34.5,78051.22,18.4,0.05314,5e-05,7.41292]
[1778934858178,34.5,78051.18,18.4,0.0531,5e-05,7.40918]
[1778934871269,34.49,78051.87,18.4,0.05305,5e-05,7.40274]
[1778934876304,34.48,78051.99,18.4,0.05304,5e-05,7.40082]
[1778934881918,34.48,78052.1,18.4,0.05302,5e-05,7.39885]
[1778934882019,34.48,78052.1,18.4,0.05301,5e-05,7.39834]
[1778934883346,34.48,78052.1,18.4,0.05301,5e-05,7.39834]
[1778934883353,34.48,78052.47,18.4,0.05303,5e-05,7.40032]
[1778934884423,34.48,78052.47,18.4,0.05303,5e-05,7.40032]
[1778934884524,34.48,78052.57,18.4,0.05303,5e-05,7.40038]
[1778934885359,34.48,78052.57,18.4,0.05303,5e-05,7.40038]
[1778934885460,34.48,78052.57,18.4,0.05303,5e-05,7.40044]
[1778934891095,34.47,78053.14,18.4,0.05303,5e-05,7.40083]
[1778934902486,34.46,78051.74,18.4,0.05292,5e-05,7.3876]
[1778934905507,34.46,78036.34,18.4,0.0522,5e-05,7.30712]
[1778934910543,34.46,78043.69,18.4,0.05252,5e-05,7.34299]
[1778934915578,34.45,78036.64,18.4,0.05218,5e-05,7.30475]
[1778934921136,34.45,78031.2,18.4,0.05193,5e-05,7.2757]
[1778934926655,34.45,78032.78,18.4,0.05198,5e-05,7.28186]
[1778934931690,34.44,78033.82,18.4,0.05199,5e-05,7.28251]
[1778934936725,34.44,78035.32,18.4,0.05205,5e-05,7.28889]
[1778934941760,34.44,78037.85,18.4,0.05215,5e-05,7.30045]
[1778934946795,34.44,78037.85,18.4,0.05214,5e-05,7.29903]
[1778934951830,34.43,78037.84,18.4,0.05213,5e-05,7.29757]
[1778934956865,34.43,78034.51,18.4,0.05196,5e-05,7.2792]
[1778934961900,34.43,78033.99,18.4,0.05193,5e-05,7.27528]
[1778934966935,34.43,78039.4,18.4,0.05216,5e-05,7.3017]
[1778934971970,34.42,78039.87,18.4,0.05217,5e-05,7.30263]
[1778934977005,34.42,78040.03,18.4,0.05216,5e-05,7.30197]
[1778934982040,34.42,78040.84,18.4,0.05219,5e-05,7.3046]
[1778934991103,34.41,78042.23,18.4,0.0522,5e-05,7.30535]
[1778934996138,34.41,78043.6,18.4,0.05225,5e-05,7.31064]
[1778935002180,34.41,78043.23,18.4,0.05221,5e-05,7.30666]
[1778935008222,34.4,78043.09,18.4,0.05219,5e-05,7.30388]
[1778935014266,34.4,78042.29,18.4,0.05213,5e-05,7.29775]
[1778935019301,34.4,78042.35,18.4,0.05212,5e-05,7.29638]
[1778935024336,34.39,78031.9,18.4,0.05163,4e-05,7.24142]
[1778935029371,34.39,78031.97,18.4,0.05163,4e-05,7.24052]
[1778935034406,34.39,78032.37,18.4,0.05163,4e-05,7.24138]
[1778935039442,34.39,78032.63,18.4,0.05163,4e-05,7.24153]
[1778935045485,34.39,78031.97,18.4,0.05159,4e-05,7.23672]
[1778935050520,34.38,78030.96,18.4,0.05154,4e-05,7.23045]
[1778935055555,34.38,78028.51,18.4,0.05139,4e-05,7.21348]
[1778935061111,34.38,78028.67,18.4,0.0514,4e-05,7.21395]
[1778935068675,34.38,78028.74,18.4,0.05139,4e-05,7.21315]
[1778935079723,34.37,78032.24,18.4,0.05153,4e-05,7.22856]
[1778935082744,34.37,78046.31,18.4,0.05216,5e-05,7.29997]
[1778935087779,34.37,78047.34,18.4,0.05219,5e-05,7.3039]
[1778935093823,34.37,78047.41,18.4,0.05218,5e-05,7.30258]
[1778935098856,34.37,78047.52,18.4,0.05217,5e-05,7.30173]
[1778935104898,34.36,78047.66,18.4,0.05216,5e-05,7.30077]
[1778935109933,34.36,78047.35,18.4,0.05214,5e-05,7.29783]
[1778935115975,34.36,78048.33,18.4,0.05214,5e-05,7.29793]
[1778935122017,34.36,78048.32,18.4,0.05213,5e-05,7.29631]
[1778935127458,34.35,78048.37,18.4,0.05212,5e-05,7.29554]
[1778935127559,34.35,78048.37,18.4,0.05212,5e-05,7.29528]
[1778935133094,34.36,78046.33,18.4,0.05204,5e-05,7.28611]
[1778935138129,34.36,78046.91,18.4,0.05208,5e-05,7.29059]
[1778935145600,34.36,78046.91,18.4,0.05208,5e-05,7.29059]
[1778935145770,34.36,78046.91,18.4,0.05208,5e-05,7.29059]
[1778935151305,34.36,78046.12,18.4,0.05207,5e-05,7.28962]
[1778935152610,34.36,78046.12,18.4,0.05208,5e-05,7.29015]
[1778935156211,34.37,78046.3,18.4,0.05209,5e-05,7.29209]
[1778935156255,34.37,78044.93,18.4,0.05203,5e-05,7.28531]
[1778935161290,34.36,78039.96,18.4,0.0518,5e-05,7.25846]
[1778935167900,34.36,78040.15,18.4,0.0518,5e-05,7.25861]
[1778935167958,34.36,78040.12,18.4,0.05179,5e-05,7.25735]
[1778935174393,34.36,78040.15,18.4,0.05177,5e-05,7.25504]
[1778935174776,34.36,78040.15,18.4,0.05177,5e-05,7.25504]
[1778935174878,34.36,78040.15,18.4,0.05178,5e-05,7.25618]
[1778935180423,34.36,78036.96,18.4,0.05163,5e-05,7.23859]
[1778935185458,34.36,78036.79,18.4,0.05161,4e-05,7.2366]
[1778935191187,34.36,78036.84,18.4,0.0516,4e-05,7.23582]
[1778935200021,34.36,78037.07,18.4,0.0516,4e-05,7.23552]
[1778935205267,34.35,78036.77,18.4,0.05158,4e-05,7.23312]
[1778935210741,34.35,78042.97,18.4,0.05185,5e-05,7.26403]
[1778935217290,34.35,78042.98,18.4,0.05184,5e-05,7.26282]
[1778935224316,34.35,78043.08,18.4,0.05183,5e-05,7.26111]
[1778935231539,34.34,78042.43,18.4,0.05178,5e-05,7.25638]
[1778935237826,34.34,78042.57,18.4,0.05175,5e-05,7.25194]
[1778935247896,34.34,78042.57,18.4,0.05173,5e-05,7.24961]
[1778935257966,34.33,78042.57,18.4,0.05171,5e-05,7.24726]
[1778935263001,34.33,78042.25,18.4,0.05168,5e-05,7.24443]
[1778935269044,34.33,78041.84,18.4,0.05165,5e-05,7.24092]
[1778935273909,34.33,78042.23,18.4,0.05167,5e-05,7.24268]
[1778935274010,34.33,78042.23,18.4,0.05166,5e-05,7.24174]
[1778935278216,34.33,78042.23,18.4,0.05166,5e-05,7.24174]
[1778935278317,34.33,78042.23,18.4,0.05167,5e-05,7.24308]
[1778935290191,34.32,78042.23,18.4,0.05165,5e-05,7.24024]
[1778935293414,34.32,78042.23,18.4,0.05165,5e-05,7.24024]
[1778935293515,34.32,78042.23,18.4,0.05162,5e-05,7.2362]
[1778935296880,34.32,78042.7,18.4,0.05165,5e-05,7.23961]
[1778935296981,34.32,78042.7,18.4,0.05165,5e-05,7.23993]
[1778935298144,34.32,78042.7,18.4,0.05165,5e-05,7.23993]
[1778935298247,34.32,78042.55,18.4,0.05164,5e-05,7.23892]
[1778935300382,34.32,78042.56,18.4,0.05165,5e-05,7.23962]
[1778935308317,34.33,78042.29,18.4,0.05166,5e-05,7.24079]
[1778935311926,34.33,78043.62,18.4,0.05173,5e-05,7.24853]
[1778935312345,34.33,78045.85,18.4,0.05183,5e-05,7.26025]
[1778935317380,34.33,78048.42,18.4,0.05193,5e-05,7.27195]
[1778935322415,34.33,78047.97,18.4,0.0519,5e-05,7.26815]
[1778935327450,34.32,78047.83,18.4,0.05188,5e-05,7.26604]
[1778935332485,34.32,78050.58,18.4,0.05199,5e-05,7.27871]
[1778935337520,34.32,78050.31,18.4,0.05197,5e-05,7.27586]
[1778935342555,34.32,78049.89,18.4,0.05194,5e-05,7.2723]
[1778935347590,34.31,78049.7,18.4,0.05192,5e-05,7.26996]
[1778935352625,34.31,78049.9,18.4,0.05189,5e-05,7.26633]
[1778935357660,34.31,78050.02,18.4,0.05188,5e-05,7.26565]
[1778935362695,34.31,78049.84,18.4,0.05187,5e-05,7.26347]
[1778935367730,34.31,78049.71,18.4,0.05185,5e-05,7.26156]
[1778935374780,34.3,78049.77,18.4,0.05184,5e-05,7.26017]
[1778935378533,34.3,78049.77,18.4,0.05184,5e-05,7.26017]
[1778935378634,34.3,78049.77,18.4,0.05183,5e-05,7.25921]
[1778935382924,34.3,78049.77,18.4,0.05184,5e-05,7.26021]
[1778935383025,34.3,78048.19,18.4,0.05177,5e-05,7.25276]
[1778935388878,34.3,78047.66,18.4,0.05174,5e-05,7.24894]
[1778935393913,34.3,78047.62,18.4,0.05172,5e-05,7.2474]
[1778935398948,34.3,78048.16,18.4,0.05174,5e-05,7.24905]
[1778935403986,34.3,78040.07,18.4,0.05136,4e-05,7.20655]
[1778935409022,34.29,78030.2,18.4,0.05092,4e-05,7.15576]
[1778935414057,34.29,78030.14,18.4,0.05089,4e-05,7.15178]
[1778935419092,34.29,78030.3,18.4,0.05089,4e-05,7.15226]
[1778935424127,34.29,78031.03,18.4,0.05092,4e-05,7.15574]
[1778935430169,34.29,78030.87,18.4,0.05091,4e-05,7.15475]
[1778935436211,34.29,78030.71,18.4,0.05091,4e-05,7.15372]
[1778935441246,34.29,78030.93,18.4,0.05091,4e-05,7.15461]
[1778935448295,34.29,78030.78,18.4,0.0509,4e-05,7.15347]
[1778935453330,34.29,78030.9,18.4,0.05091,4e-05,7.15379]
[1778935458365,34.29,78038.76,18.4,0.05125,4e-05,7.1933]
[1778935463400,34.29,78039.72,18.4,0.05129,4e-05,7.19755]
[1778935468435,34.29,78037.88,18.4,0.0512,4e-05,7.18754]
[1778935473471,34.29,78037.8,18.4,0.05117,4e-05,7.18325]
[1778935478506,34.29,78038.02,18.4,0.05118,4e-05,7.18382]
[1778935483542,34.28,78040.42,18.4,0.05128,4e-05,7.19543]
[1778935488576,34.28,78040.54,18.4,0.05128,4e-05,7.19541]
[1778935493611,34.28,78041.9,18.4,0.05133,4e-05,7.20172]
[1778935500660,34.28,78041.9,18.4,0.05133,4e-05,7.20081]
[1778935505942,34.28,78040.32,18.4,0.05125,4e-05,7.19226]
[1778935511740,34.28,78040.18,18.4,0.05124,4e-05,7.19078]
[1778935516775,34.28,78038.26,18.4,0.05115,4e-05,7.18049]
[1778935521810,34.28,78037.59,18.4,0.05111,4e-05,7.17663]
[1778935527852,34.28,78037.84,18.4,0.05112,4e-05,7.17735]
[1778935532888,34.27,78041.4,18.4,0.05125,4e-05,7.19174]
[1778935538930,34.27,78040.33,18.4,0.0512,4e-05,7.18559]
[1778935543966,34.27,78042.52,18.4,0.05129,4e-05,7.19622]
[1778935554036,34.27,78042.52,18.4,0.05128,4e-05,7.19505]
[1778935561085,34.27,78040.55,18.4,0.05118,4e-05,7.18394]
[1778935566120,34.27,78040.41,18.4,0.05117,4e-05,7.18258]
[1778935571157,34.27,78032.23,18.4,0.0508,4e-05,7.14037]
[1778935579213,34.27,78030.76,18.4,0.05073,4e-05,7.13233]
[1778935583700,34.26,78031.21,19.0,0.05075,4e-05,7.13434]
[1778935583708,34.26,78031.21,19.0,0.05075,4e-05,7.13434]
[1778935584248,34.26,78033.12,19.0,0.05083,4e-05,7.14377]
[1778935589284,34.26,78035.27,19.0,0.05091,4e-05,7.15323]
[1778935594321,34.26,78029.4,19.0,0.05062,4e-05,7.11874]
[1778935594637,34.26,78029.4,19.0,0.05062,4e-05,7.11874]
[1778935604394,34.25,78029.77,19.0,0.05061,4e-05,7.11795]
[1778935609429,34.25,78030.14,19.0,0.05061,4e-05,7.11844]
[1778935614464,34.25,78031.92,19.0,0.05068,4e-05,7.12612]
[1778935619499,34.25,78032.69,19.0,0.0507,4e-05,7.12873]
[1778935624534,34.25,78031.73,19.0,0.05065,4e-05,7.12261]
[1778935630576,34.24,78033.14,19.0,0.0507,4e-05,7.1283]
[1778935635612,34.24,78034.16,19.0,0.05073,4e-05,7.13225]
[1778935640647,34.24,78034.94,19.0,0.05076,4e-05,7.13499]
[1778935646630,34.24,78035.6,19.0,0.05078,4e-05,7.13759]
[1778935656759,34.23,78042.02,19.0,0.05101,4e-05,7.16335]
[1778935667839,34.23,78044.99,19.0,0.05112,4e-05,7.17527]
[1778935672873,34.22,78046.55,19.0,0.05117,4e-05,7.18172]
[1778935679922,34.22,78046.72,19.0,0.05116,4e-05,7.18043]
[1778935690999,34.21,78047.56,19.0,0.05117,4e-05,7.18131]
[1778935697043,34.21,78047.66,19.0,0.05116,4e-05,7.18]
[1778935704999,34.21,78047.71,19.0,0.05116,4e-05,7.17966]
[1778935710134,34.2,78055.56,19.0,0.05148,5e-05,7.2164]
[1778935715328,34.2,78055.63,19.0,0.05145,5e-05,7.21205]
[1778935721515,34.2,78059.93,19.0,0.05163,5e-05,7.23237]
[1778935727310,34.19,78063.74,19.0,0.05177,5e-05,7.24898]
[1778935732322,34.19,78070.57,19.0,0.05206,5e-05,7.28197]
[1778935738336,34.18,78082.2,19.0,0.05256,5e-05,7.33854]
[1778935743372,34.18,78083.64,19.0,0.0526,5e-05,7.34329]
[1778935748406,34.17,78086.94,19.0,0.05273,5e-05,7.3577]
[1778935753441,34.17,78088.83,19.0,0.05279,5e-05,7.36482]
[1778935756601,34.17,78088.64,19.0,0.05278,5e-05,7.36279]
[1778935756699,34.17,78088.75,19.0,0.05278,5e-05,7.36284]
[1778935757385,34.17,78088.75,19.0,0.05278,5e-05,7.36284]
[1778935757469,34.17,78087.78,19.0,0.05273,5e-05,7.35785]
[1778935762505,34.16,78086.01,19.0,0.05263,5e-05,7.34608]
[1778935767539,34.16,78085.27,19.0,0.05257,5e-05,7.33979]
[1778935772574,34.15,78076.31,19.0,0.05212,5e-05,7.2879]
[1778935777610,34.15,78068.46,19.0,0.05174,5e-05,7.24544]
[1778935782645,34.15,78059.75,19.0,0.05133,5e-05,7.19896]
[1778935787680,34.14,78053.12,19.0,0.05102,4e-05,7.16365]
[1778935790302,34.14,78049.82,19.0,0.05087,4e-05,7.14631]
[1778935795738,34.14,78040.54,19.0,0.05044,4e-05,7.0977]
[1778935799766,34.14,78026.38,19.0,0.04981,4e-05,7.02545]
[1778935804801,34.14,78038.31,19.0,0.05034,4e-05,7.08536]
[1778935809836,34.14,78038.74,19.0,0.05035,4e-05,7.08674]
[1778935814871,34.14,78047.53,19.0,0.05073,4e-05,7.13047]
[1778935819906,34.13,78048.71,19.0,0.05077,4e-05,7.13534]
[1778935825804,34.13,78059.65,19.0,0.05126,5e-05,7.19018]
[1778935830983,34.13,78059.59,19.0,0.05123,5e-05,7.18766]
[1778935836018,34.13,78059.91,19.0,0.05121,5e-05,7.18444]
[1778935841071,34.12,78059.78,19.0,0.0512,5e-05,7.18265]
[1778935847095,34.12,78062.95,19.0,0.05132,5e-05,7.19696]
[1778935852130,34.12,78062.66,19.0,0.0513,5e-05,7.1941]
[1778935857165,34.11,78062.16,19.0,0.05126,5e-05,7.19022]
[1778935862201,34.11,78061.88,19.0,0.05124,5e-05,7.18753]
[1778935867236,34.11,78061.68,19.0,0.05122,5e-05,7.18529]
[1778935872271,34.11,78061.69,19.0,0.05121,5e-05,7.18417]
[1778935877306,34.11,78061.65,19.0,0.0512,5e-05,7.18282]
[1778935882341,34.1,78062.1,19.0,0.05121,5e-05,7.184]
[1778935887376,34.1,78062.5,19.0,0.05121,5e-05,7.18493]
[1778935893418,34.1,78062.79,19.0,0.05119,5e-05,7.18155]
[1778935898453,34.1,78062.94,19.0,0.05119,5e-05,7.18125]
[1778935903488,34.1,78062.5,19.0,0.05116,5e-05,7.17796]
[1778935908523,34.09,78062.4,19.0,0.05115,5e-05,7.17643]
[1778935920607,34.09,78063.4,19.0,0.05117,5e-05,7.17913]
[1778935926649,34.09,78063.14,19.0,0.05115,5e-05,7.17662]
[1778935931697,34.09,78063.75,19.0,0.05117,5e-05,7.17878]
[1778935937739,34.08,78063.73,19.0,0.05115,5e-05,7.17752]
[1778935942774,34.08,78064.55,19.0,0.05118,5e-05,7.18077]
[1778935947809,34.08,78076.33,19.0,0.05171,5e-05,7.24031]
[1778935952879,34.08,78072.43,19.0,0.05152,5e-05,7.2194]
[1778935959493,34.08,78072.95,19.0,0.05151,5e-05,7.21695]
[1778935964929,34.07,78072.62,19.0,0.05148,5e-05,7.21335]
[1778935971978,34.07,78071.52,19.0,0.05141,5e-05,7.20579]
[1778935977014,34.07,78066.27,19.0,0.05116,5e-05,7.17764]
[1778935982059,34.07,78064.59,19.0,0.05108,5e-05,7.16788]
[1778935987093,34.06,78064.62,19.0,0.05107,5e-05,7.16691]
[1778935992128,34.06,78064.81,19.0,0.05107,5e-05,7.16672]
[1778935997163,34.06,78064.47,19.0,0.05104,5e-05,7.1638]
[1778936002198,34.06,78054.09,19.0,0.05056,4e-05,7.10967]
[1778936007233,34.06,78052.86,19.0,0.0505,4e-05,7.10262]
[1778936012268,34.06,78052.99,19.0,0.05048,4e-05,7.09926]
[1778936017303,34.05,78048.6,19.0,0.05028,4e-05,7.0763]
[1778936022338,34.05,78047.49,19.0,0.05022,4e-05,7.07013]
[1778936027373,34.05,78040.1,19.0,0.04989,4e-05,7.0322]
[1778936033415,34.05,78035.63,19.0,0.04969,4e-05,7.00941]
[1778936038450,34.05,78036.31,19.0,0.04972,4e-05,7.01282]
[1778936043472,34.05,78036.38,19.0,0.04973,4e-05,7.01316]
[1778936043612,34.05,78036.38,19.0,0.04973,4e-05,7.01316]
[1778936049528,34.05,78024.7,19.0,0.04922,4e-05,6.95451]
[1778936050126,34.05,78024.7,19.0,0.04922,4e-05,6.95451]
[1778936056577,34.05,78020.86,19.0,0.04905,4e-05,6.93598]
[1778936061612,34.05,78017.24,19.0,0.0489,4e-05,6.91832]
[1778936066647,34.06,78010.19,19.0,0.0486,4e-05,6.88372]
[1778936072689,34.06,78009.26,19.0,0.04855,4e-05,6.87685]
[1778936077724,34.06,78009.23,19.0,0.04855,4e-05,6.87763]
[1778936083156,34.06,78010.97,19.0,0.04864,4e-05,6.88742]
[1778936088804,34.06,78012.28,19.0,0.04871,4e-05,6.89495]
[1778936095854,34.07,78011.89,19.0,0.0487,4e-05,6.89425]
[1778936100889,34.07,78011.92,19.0,0.04871,4e-05,6.89532]
[1778936106931,34.07,78011.92,19.0,0.04872,4e-05,6.8964]
[1778936111967,34.07,78011.34,19.0,0.0487,4e-05,6.89429]
[1778936117001,34.07,78011.33,19.0,0.04871,4e-05,6.89504]
[1778936122036,34.07,78011.67,19.0,0.04873,4e-05,6.89747]
[1778936131050,34.07,78011.67,19.0,0.04873,4e-05,6.89747]
[1778936138148,34.08,78012.11,19.0,0.04874,4e-05,6.89846]
[1778936149228,34.08,78012.22,19.0,0.04876,4e-05,6.90021]
[1778936157282,34.08,78012.22,19.0,0.04877,4e-05,6.90102]
[1778936163324,34.08,78011.94,19.0,0.04876,4e-05,6.90021]
[1778936169366,34.08,78011.98,19.0,0.04877,4e-05,6.90098]
[1778936175408,34.08,78012.0,19.0,0.04877,4e-05,6.90163]
[1778936180443,34.08,78011.78,19.0,0.04877,4e-05,6.90098]
[1778936185478,34.08,78011.38,19.0,0.04875,4e-05,6.89944]
[1778936190513,34.09,78013.53,19.0,0.04885,4e-05,6.91071]
[1778936198569,34.09,78013.63,19.0,0.04884,4e-05,6.90873]
[1778936203605,34.09,78012.82,19.0,0.04881,4e-05,6.90521]
[1778936208636,34.09,78010.3,19.0,0.04871,4e-05,6.89309]
[1778936213674,34.09,78009.78,19.0,0.04869,4e-05,6.89133]
[1778936218710,34.09,78009.86,19.0,0.0487,4e-05,6.89248]
[1778936223745,34.09,78010.45,19.0,0.04873,4e-05,6.89624]
[1778936228781,34.1,78002.77,19.0,0.04841,4e-05,6.85905]
[1778936233816,34.1,78001.84,19.0,0.04838,4e-05,6.8556]
[1778936241100,34.1,78010.73,19.0,0.04877,4e-05,6.90086]
[1778936246907,34.1,78011.16,19.0,0.04881,4e-05,6.90455]
[1778936251942,34.1,78010.66,19.0,0.04877,4e-05,6.8997]
[1778936263019,34.11,78010.84,19.0,0.0488,4e-05,6.90267]
[1778936268054,34.11,78010.0,19.0,0.04877,4e-05,6.89943]
[1778936273089,34.11,78009.22,19.0,0.04874,4e-05,6.89655]
[1778936278124,34.11,78009.41,19.0,0.04876,4e-05,6.89852]
[1778936283159,34.11,78009.39,19.0,0.04877,4e-05,6.89942]
[1778936289203,34.12,78009.08,19.0,0.04877,4e-05,6.89908]
[1778936294238,34.12,78008.96,19.0,0.04877,4e-05,6.8995]
[1778936300280,34.12,78010.81,19.0,0.04886,4e-05,6.9099]
[1778936308336,34.12,78011.2,19.0,0.04889,4e-05,6.91336]
[1778936320421,34.13,78010.74,19.0,0.04887,4e-05,6.91015]
[1778936325456,34.13,78001.19,19.0,0.04847,4e-05,6.8637]
[1778936331176,34.13,77997.27,19.0,0.04831,4e-05,6.84526]
[1778936334475,34.13,77996.02,19.0,0.04826,4e-05,6.8402]
[1778936339994,34.14,77996.21,19.0,0.04829,4e-05,6.84285]
[1778936346387,34.14,77991.91,19.0,0.04812,4e-05,6.82293]
[1778936352333,34.14,77992.43,19.0,0.04816,4e-05,6.82752]
[1778936357680,34.14,77991.99,19.0,0.04815,4e-05,6.82698]
[1778936362715,34.15,77992.36,19.0,0.04818,4e-05,6.83013]
[1778936367600,34.15,77992.07,19.0,0.04818,4e-05,6.82971]
[1778936367750,34.15,77992.36,19.0,0.04819,4e-05,6.83141]
[1778936368620,34.15,77992.36,19.0,0.04819,4e-05,6.83141]
[1778936368757,34.15,77992.2,19.0,0.04819,4e-05,6.83143]
[1778936373792,34.15,77990.21,19.0,0.04809,4e-05,6.81956]
[1778936378827,34.16,77988.48,19.0,0.04803,4e-05,6.81231]
[1778936383862,34.16,77988.57,19.0,0.04805,4e-05,6.81406]
[1778936391918,34.16,77988.62,19.0,0.04807,4e-05,6.81631]
[1778936396953,34.16,77988.71,19.0,0.04808,4e-05,6.81819]
[1778936401988,34.17,77988.72,19.0,0.04809,4e-05,6.81939]
[1778936407026,34.17,77980.6,19.0,0.04776,4e-05,6.78044]
[1778936412063,34.17,77985.12,19.0,0.04796,4e-05,6.80406]
[1778936417098,34.17,77986.45,19.0,0.04803,4e-05,6.81178]
[1778936422133,34.17,77986.9,19.0,0.04806,4e-05,6.81509]
[1778936427170,34.18,77987.14,19.0,0.04808,4e-05,6.81732]
[1778936432205,34.18,77987.07,19.0,0.04806,4e-05,6.81477]
[1778936437240,34.18,77987.87,19.0,0.04811,4e-05,6.81975]
[1778936442275,34.18,77987.33,19.0,0.04809,4e-05,6.81808]
[1778936449324,34.18,77987.51,19.0,0.04811,4e-05,6.82037]
[1778936461408,34.19,77987.99,19.0,0.04815,4e-05,6.82503]
[1778936466443,34.19,77983.9,19.0,0.04799,4e-05,6.80586]
[1778936471479,34.19,77983.68,19.0,0.04799,4e-05,6.80583]
[1778936476513,34.19,77975.78,19.0,0.04766,4e-05,6.76802]
[1778936481548,34.2,77979.96,19.0,0.04785,4e-05,6.78989]
[1778936487590,34.2,77981.96,19.0,0.04795,4e-05,6.80099]
[1778936494639,34.2,77981.03,19.0,0.0479,4e-05,6.7945]
[1778936499674,34.2,77979.11,19.0,0.04782,4e-05,6.78605]
[1778936504709,34.2,77979.23,19.0,0.04784,4e-05,6.78765]
[1778936509744,34.21,77974.49,19.0,0.04764,4e-05,6.76527]
[1778936514779,34.21,77973.51,19.0,0.04761,4e-05,6.76159]
[1778936520821,34.21,77968.83,19.0,0.04743,4e-05,6.74003]
[1778936525856,34.21,77968.1,19.0,0.04741,4e-05,6.73766]
[1778936531898,34.22,77956.1,19.0,0.04691,4e-05,6.68053]
[1778936537395,34.22,77949.69,19.0,0.04666,4e-05,6.65055]
[1778936538726,34.22,77948.07,19.0,0.0466,4e-05,6.6434]
[1778936542988,34.22,77946.47,19.0,0.04654,4e-05,6.63725]
[1778936549020,34.23,77945.16,19.0,0.04651,4e-05,6.6339]
[1778936554055,34.23,77939.1,19.0,0.04626,4e-05,6.60355]
[1778936559090,34.24,77939.34,19.0,0.0463,4e-05,6.60764]
[1778936564125,34.24,77938.54,19.0,0.04628,4e-05,6.6062]
[1778936564641,34.24,77938.54,19.0,0.04628,4e-05,6.6062]
[1778936570127,34.25,77933.81,19.0,0.04611,4e-05,6.58576]
[1778936575202,34.25,77930.59,19.0,0.046,4e-05,6.57339]
[1778936575651,34.25,77930.59,19.0,0.046,4e-05,6.57339]
[1778936581244,34.26,77927.7,19.0,0.04592,4e-05,6.56291]
[1778936581658,34.26,77927.7,19.0,0.04592,4e-05,6.56291]
[1778936587288,34.26,77937.54,19.0,0.04635,4e-05,6.61381]
[1778936594350,34.27,77942.91,19.0,0.0466,4e-05,6.64321]
[1778936599385,34.27,77942.95,19.0,0.04663,4e-05,6.64574]
[1778936604420,34.28,77942.99,19.0,0.04665,4e-05,6.64828]
[1778936609455,34.28,77942.62,19.0,0.04665,4e-05,6.64882]
[1778936614490,34.29,77942.62,19.0,0.04665,4e-05,6.64798]
[1778936619525,34.29,77942.75,19.0,0.04668,4e-05,6.65096]
[1778936626574,34.3,77942.35,19.0,0.04669,4e-05,6.65229]
[1778936631609,34.3,77942.37,19.0,0.04671,4e-05,6.65472]
[1778936636644,34.31,77941.25,19.0,0.04669,4e-05,6.6516]
[1778936641679,34.31,77940.59,19.0,0.04668,4e-05,6.65073]
[1778936644466,34.31,77936.01,19.0,0.0465,4e-05,6.62945]
[1778936644701,34.31,77936.96,19.0,0.04654,4e-05,6.63456]
[1778936649561,34.32,77943.6,19.0,0.04685,4e-05,6.66992]
[1778936655515,34.33,77944.01,19.0,0.04691,4e-05,6.67784]
[1778936660812,34.34,77944.45,19.0,0.04699,4e-05,6.68671]
[1778936665847,34.35,77943.1,19.0,0.04698,4e-05,6.68491]
[1778936670882,34.36,77943.04,19.0,0.04702,4e-05,6.6893]
[1778936675918,34.37,77943.1,19.0,0.04704,4e-05,6.691]
[1778936683974,34.38,77943.46,19.0,0.04712,4e-05,6.69998]
[1778936689013,34.39,77943.5,19.0,0.04716,4e-05,6.70459]
[1778936700090,34.4,77943.74,19.0,0.04725,4e-05,6.71529]
[1778936705129,34.41,77944.2,19.0,0.04731,4e-05,6.72176]
[1778936711171,34.42,77944.24,19.0,0.04735,4e-05,6.72694]
[1778936716206,34.43,77938.63,19.0,0.04715,4e-05,6.70372]
[1778936721241,34.44,77943.9,19.0,0.04741,4e-05,6.73372]
[1778936721995,34.44,77943.9,19.0,0.04741,4e-05,6.73372]
[1778936722248,34.44,77944.91,19.0,0.04746,4e-05,6.73951]
[1778936727283,34.44,77944.19,19.0,0.04745,4e-05,6.73765]
[1778936732318,34.44,77944.19,19.0,0.04744,4e-05,6.73586]
[1778936738361,34.45,77944.34,19.0,0.04746,4e-05,6.73837]
[1778936745410,34.45,77944.22,19.0,0.04747,4e-05,6.7399]
[1778936750446,34.45,77944.16,19.0,0.04748,4e-05,6.7412]
[1778936755480,34.46,77944.07,19.0,0.0475,4e-05,6.74238]
[1778936760516,34.46,77944.37,19.0,0.04752,4e-05,6.74552]
[1778936765551,34.46,77944.33,19.0,0.04754,4e-05,6.74701]
[1778936770915,34.46,77943.0,19.0,0.04749,4e-05,6.74187]
[1778936780656,34.47,77935.41,19.0,0.04721,4e-05,6.7092]
[1778936785691,34.48,77936.43,19.0,0.04727,4e-05,6.71614]
[1778936790728,34.48,77937.65,19.0,0.04734,4e-05,6.72395]
[1778936795763,34.48,77937.42,19.0,0.04732,4e-05,6.72145]
[1778936802812,34.49,77938.72,19.0,0.0474,4e-05,6.73027]
[1778936807847,34.49,77938.5,19.0,0.04741,4e-05,6.73095]
[1778936812882,34.49,77938.39,19.0,0.04742,4e-05,6.73217]
[1778936820938,34.5,77938.44,19.0,0.04744,4e-05,6.73519]
[1778936827987,34.5,77938.43,19.0,0.04746,4e-05,6.73753]
[1778936838065,34.51,77938.66,19.0,0.0475,4e-05,6.74201]
[1778936843100,34.51,77938.51,19.0,0.04751,4e-05,6.74293]
[1778936848135,34.51,77938.13,19.0,0.04751,4e-05,6.74272]
[1778936853170,34.52,77938.25,19.0,0.04751,4e-05,6.74172]
[1778936858206,34.52,77938.41,19.0,0.04753,4e-05,6.74414]
[1778936866262,34.53,77938.64,19.0,0.04756,4e-05,6.74782]
[1778936873311,34.53,77938.27,19.0,0.04757,4e-05,6.74824]
[1778936878346,34.53,77938.73,19.0,0.0476,4e-05,6.75206]
[1778936883381,34.53,77939.12,19.0,0.04763,4e-05,6.7555]
[1778936888416,34.54,77943.43,19.0,0.04782,4e-05,6.778]
[1778936893451,34.54,77945.95,19.0,0.04794,4e-05,6.79165]
[1778936899496,34.54,77950.65,19.0,0.04816,4e-05,6.81643]
[1778936904531,34.54,77957.62,19.0,0.04846,4e-05,6.85153]
[1778936907552,34.55,77973.93,19.0,0.04917,4e-05,6.93248]
[1778936912587,34.55,77970.06,19.0,0.04898,4e-05,6.91025]
[1778936917622,34.55,77971.58,19.0,0.04905,4e-05,6.91789]
[1778936922657,34.55,77977.32,19.0,0.04929,4e-05,6.94625]
[1778936927694,34.55,77965.83,19.0,0.0488,4e-05,6.8894]
[1778936932729,34.55,77964.79,19.0,0.04876,4e-05,6.88463]
[1778936937764,34.55,77965.06,19.0,0.04877,4e-05,6.88637]
[1778936942799,34.55,77964.94,19.0,0.04877,4e-05,6.8862]
[1778936947834,34.55,77955.83,19.0,0.04839,4e-05,6.84179]
[1778936952869,34.55,77953.84,19.0,0.04831,4e-05,6.83279]
[1778936957905,34.55,77952.94,19.0,0.04828,4e-05,6.82915]
[1778936962939,34.55,77953.13,19.0,0.04829,4e-05,6.83088]
[1778936965309,34.55,77952.79,19.0,0.04828,4e-05,6.82952]
[1778936965397,34.55,77952.79,19.0,0.04828,4e-05,6.82952]
[1778936965421,34.55,77952.79,19.0,0.04828,4e-05,6.82952]
[1778936965960,34.55,77953.0,19.0,0.04829,4e-05,6.83127]
[1778936966560,34.55,77953.0,19.0,0.04829,4e-05,6.83127]
[1778936966967,34.56,77952.79,19.0,0.04829,4e-05,6.83096]
[1778936972003,34.56,77952.69,19.0,0.04827,4e-05,6.82799]
[1778936978044,34.56,77950.51,19.0,0.04819,4e-05,6.81826]
[1778936978599,34.56,77950.51,19.0,0.04819,4e-05,6.81826]
[1778936978858,34.56,77950.51,19.0,0.04819,4e-05,6.81826]
[1778936984086,34.56,77950.55,19.0,0.0482,4e-05,6.81944]
[1778936989121,34.56,77950.38,19.0,0.0482,4e-05,6.8194]
[1778936994823,34.56,77953.35,19.0,0.04833,4e-05,6.83462]
[1778937000198,34.57,77951.23,19.0,0.04825,4e-05,6.82525]
[1778937005233,34.57,77951.27,19.0,0.04826,4e-05,6.82627]
[1778937010268,34.57,77951.12,19.0,0.04826,4e-05,6.82637]
[1778937019341,34.57,77955.8,19.0,0.04847,4e-05,6.85092]
[1778937024553,34.57,77961.31,19.0,0.04871,4e-05,6.87848]
[1778937030418,34.57,77974.25,19.0,0.04927,4e-05,6.94278]
[1778937035453,34.57,77974.38,19.0,0.04926,4e-05,6.93999]
[1778937040488,34.57,77975.2,19.0,0.04929,4e-05,6.94386]
[1778937045523,34.57,77976.45,19.0,0.04934,4e-05,6.94972]
[1778937050558,34.57,77977.39,19.0,0.04938,4e-05,6.95393]
[1778937055593,34.57,77980.81,19.0,0.04952,4e-05,6.97039]
[1778937061635,34.57,77975.68,19.0,0.04929,4e-05,6.94392]
[1778937066670,34.57,77965.58,19.0,0.04885,4e-05,6.89358]
[1778937071705,34.57,77962.74,19.0,0.04873,4e-05,6.87952]
[1778937076740,34.57,77963.52,19.0,0.04876,4e-05,6.88342]
[1778937082784,34.57,77962.02,19.0,0.0487,4e-05,6.87613]
[1778937087819,34.57,77962.12,19.0,0.04871,4e-05,6.87677]
[1778937093861,34.57,77961.48,19.0,0.04866,4e-05,6.87049]
[1778937098897,34.57,77959.16,19.0,0.04856,4e-05,6.85919]
[1778937103932,34.57,77956.62,19.0,0.04845,4e-05,6.84693]
[1778937108967,34.57,77956.04,19.0,0.04843,4e-05,6.84436]
[1778937115053,34.57,77955.69,19.0,0.04842,4e-05,6.84287]
[1778937120874,34.57,77941.93,19.0,0.04784,4e-05,6.77648]
[1778937125576,34.57,77943.23,19.0,0.0479,4e-05,6.78376]
[1778937132128,34.58,77937.99,19.0,0.0477,4e-05,6.75966]
[1778937137163,34.58,77936.46,19.0,0.04764,4e-05,6.7534]
[1778937142200,34.58,77936.52,19.0,0.04766,4e-05,6.75495]
[1778937142308,34.58,77936.52,19.0,0.04766,4e-05,6.75495]
[1778937147801,34.58,77936.52,19.0,0.04767,4e-05,6.75596]
[1778937152804,34.58,77936.46,19.0,0.04767,4e-05,6.75643]
[1778937158102,34.59,77935.29,19.0,0.04762,4e-05,6.74953]
[1778937160324,34.59,77918.95,19.0,0.04694,4e-05,6.67112]
[1778937166366,34.59,77916.31,19.0,0.04685,4e-05,6.66073]
[1778937171401,34.6,77913.33,19.0,0.04674,4e-05,6.64837]
[1778937176437,34.6,77913.33,19.0,0.04676,4e-05,6.65043]
[1778937181472,34.6,77912.22,19.0,0.04673,4e-05,6.64712]
[1778937186507,34.61,77911.34,19.0,0.04672,4e-05,6.64491]
[1778937190535,34.61,77892.44,19.0,0.04595,4e-05,6.55603]
[1778937196306,34.62,77889.0,19.0,0.04583,4e-05,6.54189]
[1778937201751,34.62,77884.94,19.0,0.0457,4e-05,6.52614]
[1778937206980,34.63,77870.73,19.0,0.04515,4e-05,6.46177]
[1778937212691,34.64,77873.31,19.0,0.04527,4e-05,6.47568]
[1778937213379,34.64,77873.31,19.0,0.04527,4e-05,6.47568]
[1778937218733,34.64,77869.72,19.0,0.04517,4e-05,6.46285]
[1778937224234,34.65,77870.16,19.0,0.04521,4e-05,6.46767]
[1778937231824,34.66,77878.11,19.0,0.04558,4e-05,6.51161]
[1778937236859,34.67,77878.1,19.0,0.04561,4e-05,6.51452]
[1778937241895,34.67,77876.34,19.0,0.04556,4e-05,6.50909]
[1778937246930,34.68,77877.85,19.0,0.04565,4e-05,6.51926]
[1778937251965,34.68,77877.81,19.0,0.04567,4e-05,6.52188]
[1778937256464,34.69,77878.56,19.0,0.04572,4e-05,6.52764]
[1778937262041,34.69,77877.64,19.0,0.04571,4e-05,6.52659]
[1778937269089,34.7,77877.73,19.0,0.04575,4e-05,6.53085]
[1778937274124,34.7,77877.52,19.0,0.04575,4e-05,6.5294]
[1778937279159,34.71,77878.17,19.0,0.0458,4e-05,6.53523]
[1778937288222,34.72,77877.26,19.0,0.0458,4e-05,6.53574]
[1778937293257,34.72,77876.59,19.0,0.0458,4e-05,6.53526]
[1778937298292,34.73,77877.18,19.0,0.04584,4e-05,6.54075]
[1778937303327,34.73,77876.65,19.0,0.04585,4e-05,6.54089]
[1778937308362,34.74,77877.03,19.0,0.04588,4e-05,6.54534]
[1778937313397,34.74,77879.01,19.0,0.04599,4e-05,6.55735]
[1778937318432,34.75,77880.87,19.0,0.04609,4e-05,6.56871]
[1778937323467,34.75,77879.7,19.0,0.04606,4e-05,6.56565]
[1778937328505,34.76,77880.35,19.0,0.04611,4e-05,6.57123]
[1778937334009,34.76,77879.51,19.0,0.04607,4e-05,6.56604]
[1778937341596,34.77,77880.11,19.0,0.04613,4e-05,6.57336]
[1778937346631,34.77,77880.31,19.0,0.04616,4e-05,6.57676]
[1778937351667,34.78,77880.33,19.0,0.04619,4e-05,6.57927]
[1778937356702,34.78,77879.71,19.0,0.04618,4e-05,6.57873]
[1778937361737,34.79,77878.94,19.0,0.04617,4e-05,6.57746]
[1778937366772,34.79,77878.58,19.0,0.04618,4e-05,6.57807]
[1778937371807,34.79,77879.84,19.0,0.04625,4e-05,6.58636]
[1778937376842,34.8,77880.16,19.0,0.04628,4e-05,6.59008]
[1778937381877,34.8,77880.65,19.0,0.04632,4e-05,6.59459]
[1778937387919,34.81,77881.14,19.0,0.04636,4e-05,6.59952]
[1778937392955,34.81,77881.17,19.0,0.04636,4e-05,6.5986]
[1778937401011,34.82,77881.17,19.0,0.0464,4e-05,6.60246]
[1778937406046,34.82,77881.3,19.0,0.04642,4e-05,6.60522]
[1778937412088,34.83,77881.26,19.0,0.04644,4e-05,6.60758]
[1778937422158,34.83,77881.26,19.0,0.04648,4e-05,6.61178]
[1778937434245,34.84,77881.3,19.0,0.04652,4e-05,6.61694]
[1778937441294,34.85,77880.9,19.0,0.04653,4e-05,6.6179]
[1778937446329,34.85,77881.01,19.0,0.04655,4e-05,6.62045]
[1778937458414,34.86,77881.15,19.0,0.04658,4e-05,6.62269]
[1778937465463,34.87,77879.22,19.0,0.04652,4e-05,6.61614]
[1778937470498,34.87,77872.13,19.0,0.04625,4e-05,6.58442]
[1778937475533,34.87,77870.04,19.0,0.04618,4e-05,6.57659]
[1778937481575,34.88,77868.01,19.0,0.04612,4e-05,6.56952]
[1778937486610,34.88,77860.85,19.0,0.04585,4e-05,6.53779]
[1778937491646,34.89,77850.02,19.0,0.04544,4e-05,6.4891]
[1778937496682,34.89,77851.53,19.0,0.04552,4e-05,6.49909]
[1778937501717,34.9,77863.46,19.0,0.04603,4e-05,6.55827]
[1778937503731,34.9,77878.31,19.0,0.04664,4e-05,6.62978]
[1778937508766,34.9,77875.53,19.0,0.04655,4e-05,6.61825]
[1778937513801,34.9,77883.29,19.0,0.04686,4e-05,6.65384]
[1778937518839,34.91,77884.84,19.0,0.04694,4e-05,6.66281]
[1778937523875,34.91,77885.34,19.0,0.04697,4e-05,6.66672]
[1778937528910,34.91,77885.0,19.0,0.04697,4e-05,6.66663]
[1778937533947,34.92,77882.07,19.0,0.04686,4e-05,6.65423]
[1778937538982,34.92,77882.46,19.0,0.04689,4e-05,6.65777]
[1778937544018,34.92,77883.66,19.0,0.04696,4e-05,6.66514]
[1778937549053,34.93,77883.78,19.0,0.04698,4e-05,6.66733]
[1778937558117,34.93,77884.64,19.0,0.04704,4e-05,6.67434]
[1778937563152,34.93,77884.16,19.0,0.04703,4e-05,6.67394]
[1778937569197,34.94,77884.33,19.0,0.04706,4e-05,6.67665]
[1778937573225,34.94,77900.04,19.0,0.0477,4e-05,6.75018]
[1778937578260,34.94,77902.65,19.0,0.04784,4e-05,6.76556]
[1778937583295,34.95,77907.57,19.0,0.04805,4e-05,6.79018]
[1778937588712,34.95,77920.82,19.0,0.04861,4e-05,6.855]
[1778937589300,34.95,77924.48,19.0,0.04877,4e-05,6.87291]
[1778937589612,34.95,77924.48,19.0,0.04877,4e-05,6.87291]
[1778937589669,34.95,77933.04,19.0,0.04913,4e-05,6.91479]
[1778937590169,34.95,77933.04,19.0,0.04913,4e-05,6.91479]
[1778937590345,34.95,77936.05,19.0,0.04927,4e-05,6.93006]
[1778937593372,34.95,77950.44,19.0,0.04988,4e-05,6.99958]
[1778937598407,34.94,77957.09,19.0,0.05015,4e-05,7.03133]
[1778937603443,34.94,77951.43,19.0,0.0499,4e-05,7.00209]
[1778937608478,34.94,77943.89,19.0,0.04956,4e-05,6.96388]
[1778937613513,34.94,77938.95,19.0,0.04934,4e-05,6.93892]
[1778937618548,34.94,77938.91,19.0,0.04934,4e-05,6.93821]
[1778937623583,34.94,77938.59,19.0,0.04932,4e-05,6.93609]
[1778937628620,34.94,77938.34,19.0,0.0493,4e-05,6.93435]
[1778937633655,34.93,77937.56,19.0,0.04925,4e-05,6.92684]
[1778937638691,34.93,77936.42,19.0,0.04919,4e-05,6.92094]
[1778937643725,34.93,77942.05,19.0,0.04943,4e-05,6.94823]
[1778937648761,34.93,77944.43,19.0,0.04953,4e-05,6.9595]
[1778937655810,34.93,77943.36,19.0,0.04948,4e-05,6.95357]
[1778937662864,34.93,77943.48,19.0,0.04948,4e-05,6.95358]
[1778937667899,34.93,77948.42,19.0,0.04969,4e-05,6.97739]
[1778937672934,34.93,77951.6,19.0,0.04982,4e-05,6.99238]
[1778937678980,34.93,77951.57,19.0,0.04981,4e-05,6.99126]
[1778937688043,34.92,77954.28,19.0,0.04991,4e-05,7.00313]
[1778937693078,34.92,77954.38,19.0,0.04989,4e-05,6.99934]
[1778937701314,34.92,77954.43,19.0,0.04988,4e-05,6.99881]
[1778937701415,34.92,77954.43,19.0,0.04987,4e-05,6.99783]
[1778937705102,34.92,77954.95,19.0,0.0499,4e-05,7.00112]
[1778937705336,34.92,77954.95,19.0,0.0499,4e-05,7.00112]
[1778937705442,34.92,77949.06,19.0,0.04965,4e-05,6.9724]
[1778937706169,34.92,77932.8,19.0,0.04895,4e-05,6.89235]
[1778937711227,34.92,77921.23,19.0,0.04846,4e-05,6.83584]
[1778937717246,34.92,77921.89,19.0,0.04849,4e-05,6.83936]
[1778937722281,34.92,77922.3,19.0,0.04851,4e-05,6.84157]
[1778937728323,34.92,77922.24,19.0,0.04851,4e-05,6.84146]
[1778937733358,34.92,77922.31,19.0,0.04851,4e-05,6.84196]
[1778937738393,34.92,77922.16,19.0,0.04851,4e-05,6.84134]
[1778937745442,34.92,77923.1,19.0,0.04855,4e-05,6.846]
[1778937750477,34.92,77920.52,19.0,0.04844,4e-05,6.83343]
[1778937755888,34.92,77917.19,19.0,0.04828,4e-05,6.81414]
[1778937764301,34.92,77907.77,19.0,0.04789,4e-05,6.76921]
[1778937765587,34.92,77893.49,19.0,0.04729,4e-05,6.70067]
[1778937770611,34.93,77890.06,19.0,0.04716,4e-05,6.68557]
[1778937776665,34.93,77889.96,19.0,0.04717,4e-05,6.68681]
[1778937781699,34.93,77889.89,19.0,0.04718,4e-05,6.68795]
[1778937786734,34.94,77890.28,19.0,0.04721,4e-05,6.69131]
[1778937791769,34.94,77890.29,19.0,0.04723,4e-05,6.69287]
[1778937796804,34.94,77893.19,19.0,0.04736,4e-05,6.70827]
[1778937801839,34.94,77896.49,19.0,0.04751,4e-05,6.72556]
[1778937806874,34.95,77896.32,19.0,0.04751,4e-05,6.72608]
[1778937811909,34.95,77899.88,19.0,0.04765,4e-05,6.74135]
[1778937816944,34.95,77902.09,19.0,0.04776,4e-05,6.75323]
[1778937821979,34.95,77902.36,19.0,0.04778,4e-05,6.7557]
[1778937827018,34.96,77901.06,19.0,0.04773,4e-05,6.75062]
[1778937832052,34.96,77899.94,19.0,0.0477,4e-05,6.74647]
[1778937837087,34.96,77899.84,19.0,0.04771,4e-05,6.74724]
[1778937842122,34.96,77898.19,19.0,0.04765,4e-05,6.74057]
[1778937847157,34.96,77898.34,19.0,0.04767,4e-05,6.74257]
[1778937852193,34.97,77898.34,19.0,0.04768,4e-05,6.74386]
[1778937857228,34.97,77898.36,19.0,0.04769,4e-05,6.74524]
[1778937862263,34.97,77890.43,19.0,0.04737,4e-05,6.70842]
[1778937868305,34.98,77885.07,19.0,0.04716,4e-05,6.68464]
[1778937873340,34.98,77885.03,19.0,0.04716,4e-05,6.68286]
[1778937878375,34.98,77885.14,19.0,0.04718,4e-05,6.68501]
[1778937883410,34.98,77874.79,19.0,0.04676,4e-05,6.63713]
[1778937888550,34.99,77870.15,19.0,0.04659,4e-05,6.61656]
[1778937894494,34.99,77869.3,19.0,0.04658,4e-05,6.61536]
[1778937899529,35.0,77869.26,19.0,0.04659,4e-05,6.61751]
[1778937904564,35.0,77865.77,19.0,0.04647,4e-05,6.60285]
[1778937909599,35.0,77866.9,19.0,0.04653,4e-05,6.61015]
[1778937914634,35.01,77867.13,19.0,0.04656,4e-05,6.61308]
[1778937919669,35.01,77867.52,19.0,0.04659,4e-05,6.61673]
[1778937924707,35.01,77867.59,19.0,0.04661,4e-05,6.61881]
[1778937929742,35.02,77869.88,19.0,0.04672,4e-05,6.63139]
[1778937934777,35.02,77870.27,19.0,0.04672,4e-05,6.63165]
[1778937940819,35.02,77869.98,19.0,0.04673,4e-05,6.63217]
[1778937945854,35.03,77872.32,19.0,0.04684,4e-05,6.64489]
[1778937950891,35.03,77870.84,19.0,0.04679,4e-05,6.63934]
[1778937955926,35.03,77870.75,19.0,0.0468,4e-05,6.64043]
[1778937960961,35.03,77871.35,19.0,0.04684,4e-05,6.64479]
[1778937965996,35.04,77874.86,19.0,0.047,4e-05,6.66294]
[1778937971033,35.04,77875.99,19.0,0.04705,4e-05,6.66965]
[1778937976068,35.04,77876.96,19.0,0.04711,4e-05,6.67559]
[1778937982110,35.04,77879.98,19.0,0.04724,4e-05,6.69145]
[1778937987145,35.05,77880.09,19.0,0.04726,4e-05,6.69314]
[1778937992180,35.05,77881.65,19.0,0.04731,4e-05,6.69856]
[1778937997215,35.05,77890.87,19.0,0.0477,4e-05,6.74383]
[1778938002251,35.05,77889.71,19.0,0.04766,4e-05,6.73908]
[1778938007286,35.05,77890.12,19.0,0.04769,4e-05,6.74197]
[1778938012321,35.06,77886.51,19.0,0.04755,4e-05,6.72556]
[1778938017357,35.06,77886.98,19.0,0.04758,4e-05,6.72889]
[1778938022392,35.06,77885.71,19.0,0.04753,4e-05,6.72387]
[1778938027427,35.06,77885.42,19.0,0.04753,4e-05,6.72356]
[1778938032462,35.06,77885.83,19.0,0.04756,4e-05,6.72657]
[1778938037497,35.07,77869.23,19.0,0.04688,4e-05,6.6482]
[1778938042533,35.07,77867.76,19.0,0.04683,4e-05,6.64277]
[1778938047568,35.07,77868.22,19.0,0.04686,4e-05,6.6465]
[1778938053610,35.07,77870.45,19.0,0.04695,4e-05,6.65561]
[1778938058645,35.08,77870.71,19.0,0.04697,4e-05,6.65819]
[1778938063680,35.08,77870.59,19.0,0.04698,4e-05,6.6589]
[1778938068715,35.08,77874.28,19.0,0.04714,4e-05,6.67793]
[1778938073750,35.08,77887.61,19.0,0.04771,4e-05,6.74281]
[1778938078785,35.08,77887.68,19.0,0.04771,4e-05,6.74375]
[1778938084827,35.09,77888.57,19.0,0.04776,4e-05,6.74872]
[1778938089862,35.09,77889.21,19.0,0.04779,4e-05,6.7524]
[1778938094899,35.09,77904.82,19.0,0.04845,4e-05,6.82824]
[1778938099934,35.09,77905.48,19.0,0.04848,4e-05,6.83153]
[1778938104969,35.09,77892.81,19.0,0.04795,4e-05,6.77065]
[1778938110009,35.09,77899.93,19.0,0.04825,4e-05,6.80554]
[1778938115039,35.09,77903.08,19.0,0.04836,4e-05,6.81779]
[1778938120074,35.09,77906.06,19.0,0.04849,4e-05,6.83248]
[1778938125109,35.09,77906.0,19.0,0.04849,4e-05,6.83243]
[1778938131151,35.09,77907.25,19.0,0.04855,4e-05,6.83888]
[1778938136186,35.09,77908.12,19.0,0.04859,4e-05,6.84343]
[1778938141221,35.09,77909.09,19.0,0.04863,4e-05,6.84848]
[1778938146256,35.09,77909.42,19.0,0.04865,4e-05,6.85044]
[1778938151291,35.09,77908.38,19.0,0.04861,4e-05,6.8458]
[1778938156326,35.1,77908.65,19.0,0.04862,4e-05,6.84757]
[1778938161361,35.1,77909.06,19.0,0.04865,4e-05,6.85002]
[1778938166396,35.1,77910.37,19.0,0.04871,4e-05,6.85684]
[1778938168410,35.1,77926.55,19.0,0.0494,4e-05,6.93584]
[1778938173445,35.1,77929.34,19.0,0.04949,4e-05,6.94587]
[1778938178480,35.1,77935.1,19.0,0.04974,4e-05,6.97365]
[1778938183515,35.09,77938.84,19.0,0.04989,4e-05,6.99123]
[1778938189557,35.09,77941.08,19.0,0.04998,4e-05,7.00112]
[1778938194592,35.09,77941.51,19.0,0.04999,4e-05,7.00222]
[1778938199627,35.09,77941.18,19.0,0.04996,4e-05,6.99956]
[1778938200600,35.09,77941.18,19.0,0.04996,4e-05,6.99956]
[1778938200783,35.09,77941.18,19.0,0.04996,4e-05,6.99956]
[1778938210704,35.09,77936.03,19.0,0.04973,4e-05,6.97296]
[1778938215739,35.08,77935.35,19.0,0.04969,4e-05,6.96879]
[1778938220774,35.08,77934.84,19.0,0.04966,4e-05,6.96547]
[1778938223795,35.08,77918.42,19.0,0.04895,4e-05,6.88468]
[1778938229430,35.08,77918.29,19.0,0.04895,4e-05,6.88386]
[1778938233868,35.08,77933.9,19.0,0.04959,4e-05,6.95654]
[1778938238902,35.08,77935.23,19.0,0.04964,4e-05,6.9621]
[1778938243937,35.08,77941.45,19.0,0.0499,4e-05,6.99167]
[1778938251993,35.07,77941.97,19.0,0.0499,4e-05,6.99233]
[1778938257030,35.07,77942.66,19.0,0.04992,4e-05,6.99453]
[1778938262066,35.07,77942.53,19.0,0.04991,4e-05,6.99267]
[1778938267101,35.07,77943.93,19.0,0.04996,4e-05,6.99836]
[1778938272136,35.07,77931.76,19.0,0.04942,4e-05,6.93753]
[1778938277171,35.06,77930.52,19.0,0.04936,4e-05,6.9307]
[1778938283213,35.06,77929.99,19.0,0.04933,4e-05,6.92721]
[1778938288248,35.06,77930.48,19.0,0.04935,4e-05,6.92885]
[1778938293283,35.06,77938.0,19.0,0.04964,4e-05,6.96157]
[1778938298319,35.06,77940.37,19.0,0.04973,4e-05,6.97217]
[1778938303354,35.06,77940.4,19.0,0.04972,4e-05,6.97124]
[1778938308389,35.05,77941.97,19.0,0.04978,4e-05,6.97789]
[1778938313424,35.05,77948.94,19.0,0.05007,4e-05,7.01101]
[1778938318493,35.05,77949.15,19.0,0.05007,4e-05,7.01074]
[1778938323494,35.05,77934.74,19.0,0.04944,4e-05,6.93854]
[1778938328529,35.05,77945.74,19.0,0.0499,4e-05,6.99173]
[1778938333564,35.04,77938.96,19.0,0.0496,4e-05,6.95722]
[1778938338599,35.04,77937.52,19.0,0.04953,4e-05,6.94922]
[1778938343634,35.04,77936.82,19.0,0.04949,4e-05,6.94485]
[1778938348669,35.04,77936.65,19.0,0.04948,4e-05,6.94307]
[1778938353704,35.04,77938.28,19.0,0.04952,4e-05,6.94681]
[1778938359746,35.03,77938.02,19.0,0.04949,4e-05,6.94431]
[1778938364781,35.03,77937.64,19.0,0.04947,4e-05,6.94144]
[1778938369816,35.03,77937.7,19.0,0.04946,4e-05,6.94077]
[1778938375860,35.03,77936.95,19.0,0.04942,4e-05,6.93595]
[1778938380895,35.03,77929.73,19.0,0.0491,4e-05,6.89974]
[1778938386398,35.03,77916.68,19.0,0.04854,4e-05,6.83574]
[1778938387544,35.03,77913.08,19.0,0.04839,4e-05,6.81821]
[1778938387554,35.03,77913.08,19.0,0.04839,4e-05,6.81821]
[1778938389958,35.03,77897.18,19.0,0.04772,4e-05,6.7415]
[1778938393098,35.03,77896.53,19.0,0.0477,4e-05,6.73864]
[1778938399021,35.03,77895.0,19.0,0.04764,4e-05,6.73229]
[1778938404056,35.03,77894.46,19.0,0.04763,4e-05,6.7305]
[1778938409091,35.03,77894.88,19.0,0.04765,4e-05,6.73348]
[1778938414126,35.03,77894.22,19.0,0.04761,4e-05,6.72785]
[1778938419162,35.03,77898.87,19.0,0.04781,4e-05,6.75099]
[1778938424197,35.04,77909.16,19.0,0.04825,4e-05,6.80112]
[1778938429233,35.04,77912.55,19.0,0.04839,4e-05,6.81762]
[1778938434268,35.04,77912.85,19.0,0.04841,4e-05,6.81909]
[1778938439303,35.04,77914.78,19.0,0.04849,4e-05,6.82834]
[1778938444338,35.04,77911.21,19.0,0.04834,4e-05,6.81103]
[1778938449373,35.04,77910.49,19.0,0.04831,4e-05,6.8076]
[1778938454408,35.04,77909.52,19.0,0.04827,4e-05,6.80298]
[1778938459443,35.04,77908.43,19.0,0.04822,4e-05,6.79779]
[1778938464478,35.04,77905.9,19.0,0.04812,4e-05,6.78571]
[1778938469513,35.04,77892.52,19.0,0.04756,4e-05,6.72159]
[1778938471547,35.04,77890.78,19.0,0.04749,4e-05,6.71338]
[1778938471702,35.04,77890.78,19.0,0.04749,4e-05,6.71338]
[1778938477569,35.04,77888.58,19.0,0.04739,4e-05,6.70089]
[1778938481775,35.04,77886.39,19.0,0.0473,4e-05,6.69102]
[1778938487639,35.04,77883.58,19.0,0.0472,4e-05,6.67926]
[1778938489467,35.04,77883.55,19.0,0.0472,4e-05,6.67937]
[1778938489469,35.04,77883.55,19.0,0.0472,4e-05,6.67937]
[1778938496702,35.05,77883.99,19.0,0.04724,4e-05,6.68348]
[1778938502744,35.05,77882.53,19.0,0.04719,4e-05,6.67805]
[1778938507780,35.05,77880.46,19.0,0.04712,4e-05,6.6695]
[1778938512815,35.06,77878.84,19.0,0.04706,4e-05,6.66316]
[1778938517850,35.06,77875.29,19.0,0.04693,4e-05,6.6477]
[1778938522885,35.06,77874.09,19.0,0.04689,4e-05,6.64353]
[1778938527920,35.06,77873.79,19.0,0.04689,4e-05,6.64361]
[1778938532955,35.07,77873.61,19.0,0.04688,4e-05,6.64099]
[1778938537991,35.07,77879.14,19.0,0.04712,4e-05,6.66877]
[1778938545044,35.07,77879.35,19.0,0.04714,4e-05,6.67146]
[1778938551086,35.08,77879.29,19.0,0.04715,4e-05,6.67262]
[1778938556121,35.08,77879.43,19.0,0.04717,4e-05,6.67449]
[1778938561156,35.08,77879.26,19.0,0.04717,4e-05,6.67487]
[1778938566191,35.08,77877.22,19.0,0.0471,4e-05,6.66632]
[1778938571226,35.08,77877.53,19.0,0.04712,4e-05,6.66904]
[1778938576275,35.09,77873.29,19.0,0.04696,4e-05,6.65036]
[1778938581310,35.09,77873.06,19.0,0.04696,4e-05,6.65059]
[1778938586345,35.09,77874.75,19.0,0.04704,4e-05,6.65992]
[1778938591380,35.09,77873.04,19.0,0.04696,4e-05,6.64978]
[1778938596418,35.1,77870.9,19.0,0.04689,4e-05,6.64085]
[1778938598432,35.1,77856.26,19.0,0.04629,4e-05,6.57194]
[1778938603467,35.1,77856.22,19.0,0.04631,4e-05,6.57364]
[1778938608502,35.1,77853.84,19.0,0.04623,4e-05,6.56432]
[1778938611765,35.11,77853.34,19.0,0.04621,4e-05,6.56275]
[1778938611766,35.11,77853.34,19.0,0.04621,4e-05,6.56275]
[1778938617566,35.11,77853.53,19.0,0.04624,4e-05,6.56639]
[1778938622002,35.11,77839.83,19.0,0.0457,4e-05,6.5035]
[1778938627552,35.13,77824.82,19.0,0.04516,4e-05,6.4405]
[1778938632891,35.13,77816.79,19.0,0.04487,4e-05,6.40607]
[1778938635156,35.14,77812.28,19.0,0.04471,4e-05,6.38705]
[1778938640727,35.14,77812.18,19.0,0.04474,4e-05,6.39057]
[1778938640928,35.14,77812.18,19.0,0.04474,4e-05,6.39057]
[1778938640930,35.14,77812.18,19.0,0.04474,4e-05,6.39057]
[1778938641494,35.14,77812.18,19.0,0.04474,4e-05,6.39057]
[1778938641710,35.14,77812.18,19.0,0.04474,4e-05,6.39057]
[1778938642834,35.15,77816.54,19.0,0.04492,4e-05,6.41148]
[1778938648066,35.15,77829.26,19.0,0.04546,4e-05,6.4743]
[1778938648784,35.15,77829.37,19.0,0.04547,4e-05,6.47588]
[1778938652063,35.16,77829.31,19.0,0.04547,4e-05,6.47563]
[1778938654605,35.16,77829.42,19.0,0.0455,4e-05,6.47828]
[1778938654828,35.17,77829.44,19.0,0.04551,4e-05,6.47944]
[1778938659863,35.17,77829.81,19.0,0.04555,4e-05,6.4837]
[1778938664898,35.18,77830.23,19.0,0.04558,4e-05,6.48823]
[1778938671947,35.18,77829.94,19.0,0.0456,4e-05,6.49044]
[1778938676987,35.19,77822.0,19.0,0.04531,4e-05,6.45588]
[1778938682024,35.19,77823.08,19.0,0.04537,4e-05,6.46364]
[1778938687059,35.2,77825.55,19.0,0.0455,4e-05,6.47778]
[1778938697129,35.21,77828.18,19.0,0.04564,4e-05,6.49494]
[1778938702166,35.21,77827.79,19.0,0.04565,4e-05,6.49549]
[1778938707207,35.21,77830.8,19.0,0.04579,4e-05,6.51195]
[1778938712242,35.22,77824.87,19.0,0.04555,4e-05,6.48327]
[1778938717277,35.22,77825.07,19.0,0.04558,4e-05,6.48666]
[1778938722312,35.23,77825.23,19.0,0.04561,4e-05,6.48982]
[1778938727347,35.23,77825.25,19.0,0.04563,4e-05,6.49227]
[1778938732382,35.24,77826.34,19.0,0.04569,4e-05,6.49969]
[1778938738424,35.24,77826.9,19.0,0.04574,4e-05,6.50544]
[1778938743459,35.25,77827.06,19.0,0.04577,4e-05,6.50837]
[1778938749501,35.25,77827.27,19.0,0.0458,4e-05,6.51194]
[1778938754536,35.26,77828.4,19.0,0.04587,4e-05,6.51936]
[1778938759573,35.26,77832.04,19.0,0.04603,4e-05,6.5385]
[1778938764609,35.26,77833.51,19.0,0.04611,4e-05,6.5474]
[1778938769644,35.27,77835.35,19.0,0.0462,4e-05,6.55805]
[1778938772665,35.28,77850.45,19.0,0.04686,4e-05,6.63362]
[1778938774487,35.28,77853.83,19.0,0.047,4e-05,6.64992]
[1778938774799,35.28,77855.28,19.0,0.04706,4e-05,6.65705]
[1778938780580,35.29,77854.02,19.0,0.04704,4e-05,6.65495]
[1778938781441,35.29,77848.84,19.0,0.04684,4e-05,6.63118]
[1778938781480,35.29,77848.84,19.0,0.04684,4e-05,6.63118]
[1778938781728,35.29,77848.34,19.0,0.04683,4e-05,6.62963]
[1778938786763,35.29,77852.08,19.0,0.04699,4e-05,6.64864]
[1778938790443,35.3,77853.02,19.0,0.04703,4e-05,6.65375]
[1778938790791,35.3,77853.01,19.0,0.04704,4e-05,6.65391]
[1778938795826,35.3,77853.64,19.0,0.0471,4e-05,6.66068]
[1778938800815,35.31,77855.75,19.0,0.04721,4e-05,6.67365]
[1778938806903,35.32,77857.39,19.0,0.04732,4e-05,6.68634]
[1778938808608,35.32,77857.61,19.0,0.04733,4e-05,6.68806]
[1778938811601,35.32,77857.39,19.0,0.04733,4e-05,6.68768]
[1778938811811,35.32,77857.39,19.0,0.04733,4e-05,6.68768]
[1778938820829,35.33,77864.25,19.0,0.04767,4e-05,6.72616]
[1778938822235,35.34,77864.32,19.0,0.04769,4e-05,6.7289]
[1778938822237,35.34,77864.32,19.0,0.04769,4e-05,6.7289]
[1778938822237,35.34,77864.32,19.0,0.04769,4e-05,6.7289]
[1778938822819,35.34,77864.32,19.0,0.04769,4e-05,6.7289]
[1778938823015,35.34,77867.17,19.0,0.04781,4e-05,6.74312]
[1778938828050,35.34,77868.53,19.0,0.04787,4e-05,6.74973]
[1778938833086,35.34,77856.57,19.0,0.04736,4e-05,6.68986]
[1778938838938,35.34,77855.8,19.0,0.04733,4e-05,6.68669]
[1778938844163,35.34,77855.48,19.0,0.04732,4e-05,6.68598]
[1778938849198,35.34,77855.47,19.0,0.04733,4e-05,6.68652]
[1778938854234,35.34,77857.76,19.0,0.04743,4e-05,6.69794]
[1778938859269,35.34,77857.89,19.0,0.04744,4e-05,6.6991]
[1778938862044,35.34,77857.86,19.0,0.04744,4e-05,6.69905]
[1778938862474,35.34,77857.66,19.0,0.04743,4e-05,6.69829]
[1778938868332,35.34,77857.19,19.0,0.04742,4e-05,6.69663]
[1778938873367,35.35,77856.21,19.0,0.04738,4e-05,6.69242]
[1778938878402,35.35,77856.04,19.0,0.04738,4e-05,6.69209]
[1778938883437,35.35,77856.74,19.0,0.04741,4e-05,6.69588]
[1778938888472,35.35,77856.5,19.0,0.04741,4e-05,6.69521]
[1778938893507,35.35,77855.86,19.0,0.04736,4e-05,6.68944]
[1778938902570,35.35,77855.23,19.0,0.04735,4e-05,6.68747]
[1778938907605,35.35,77853.86,19.0,0.0473,4e-05,6.68174]
[1778938912640,35.35,77851.39,19.0,0.0472,4e-05,6.67071]
[1778938917675,35.36,77851.39,19.0,0.04721,4e-05,6.67141]
[1778938922710,35.36,77850.75,19.0,0.04719,4e-05,6.66907]
[1778938928754,35.36,77851.24,19.0,0.04721,4e-05,6.67217]
[1778938933790,35.36,77851.3,19.0,0.04722,4e-05,6.67304]
[1778938938825,35.36,77851.69,19.0,0.04724,4e-05,6.67543]
[1778938943864,35.36,77852.33,19.0,0.04727,4e-05,6.67897]
[1778938948899,35.36,77852.39,19.0,0.04728,4e-05,6.6798]
[1778938953934,35.36,77853.09,19.0,0.04729,4e-05,6.68044]
[1778938958969,35.36,77853.12,19.0,0.0473,4e-05,6.68113]
[1778938964008,35.36,77853.45,19.0,0.04732,4e-05,6.68321]
[1778938970046,35.37,77861.59,19.0,0.04766,4e-05,6.72229]
[1778938975081,35.37,77863.31,19.0,0.04773,4e-05,6.73069]
[1778938981123,35.37,77862.39,19.0,0.04769,4e-05,6.72656]
[1778938986158,35.37,77862.35,19.0,0.04769,4e-05,6.72664]
[1778938991193,35.37,77862.14,19.0,0.04769,4e-05,6.72594]
[1778938996228,35.37,77862.49,19.0,0.04771,4e-05,6.72791]
[1778939001263,35.37,77872.35,19.0,0.04812,4e-05,6.77517]
[1778939006298,35.37,77877.84,19.0,0.04834,4e-05,6.80136]
[1778939011333,35.37,77876.66,19.0,0.04827,4e-05,6.79222]
[1778939016368,35.37,77877.42,19.0,0.0483,4e-05,6.79564]
[1778939022410,35.37,77877.4,19.0,0.0483,4e-05,6.79525]
[1778939028452,35.37,77874.41,19.0,0.04817,4e-05,6.78058]
[1778939033487,35.37,77869.24,19.0,0.04795,4e-05,6.7558]
[1778939038522,35.37,77867.74,19.0,0.04789,4e-05,6.74869]
[1778939043557,35.37,77863.68,19.0,0.04773,4e-05,6.72948]
[1778939048592,35.37,77864.82,19.0,0.04778,4e-05,6.73524]
[1778939053627,35.37,77862.68,19.0,0.04769,4e-05,6.72533]
[1778939058662,35.37,77861.19,19.0,0.04763,4e-05,6.71867]
[1778939063697,35.37,77860.98,19.0,0.04763,4e-05,6.71818]
[1778939068732,35.37,77865.01,19.0,0.0478,4e-05,6.73785]
[1778939069432,35.37,77865.01,19.0,0.0478,4e-05,6.73785]
[1778939074776,35.37,77868.37,19.0,0.04792,4e-05,6.75101]
[1778939079811,35.37,77868.63,19.0,0.04793,4e-05,6.75256]
[1778939084846,35.37,77868.98,19.0,0.04795,4e-05,6.75466]
[1778939089881,35.37,77873.42,19.0,0.04814,4e-05,6.77614]
[1778939095923,35.37,77873.16,19.0,0.04813,4e-05,6.77501]
[1778939102974,35.37,77872.78,19.0,0.04811,4e-05,6.77319]
[1778939108012,35.37,77872.33,19.0,0.04809,4e-05,6.771]
[1778939118081,35.37,77872.6,19.0,0.0481,4e-05,6.7721]
[1778939124123,35.37,77872.78,19.0,0.04811,4e-05,6.77276]
[1778939129158,35.37,77872.88,19.0,0.04811,4e-05,6.77311]
[1778939134241,35.37,77874.68,19.0,0.04817,4e-05,6.77841]
[1778939139276,35.37,77875.98,19.0,0.04822,4e-05,6.78454]
[1778939144311,35.37,77874.62,19.0,0.04816,4e-05,6.77791]
[1778939150353,35.37,77874.96,19.0,0.04818,4e-05,6.7795]
[1778939155388,35.37,77869.8,19.0,0.04796,4e-05,6.7548]
[1778939160423,35.37,77871.54,19.0,0.04803,4e-05,6.7633]
[1778939165458,35.37,77875.35,19.0,0.04819,4e-05,6.78161]
[1778939170493,35.37,77872.14,19.0,0.04806,4e-05,6.76632]
[1778939176535,35.37,77871.62,19.0,0.04804,4e-05,6.76407]
[1778939181570,35.37,77865.53,19.0,0.04779,4e-05,6.73528]
[1778939186605,35.37,77865.78,19.0,0.0478,4e-05,6.73689]
[1778939192647,35.37,77866.07,19.0,0.0478,4e-05,6.73548]
[1778939198689,35.38,77866.15,19.0,0.04781,4e-05,6.73632]
[1778939204731,35.38,77866.22,19.0,0.04781,4e-05,6.73707]
[1778939211781,35.38,77866.29,19.0,0.04782,4e-05,6.73787]
[1778939216816,35.38,77865.47,19.0,0.04779,4e-05,6.73429]
[1778939221851,35.38,77865.39,19.0,0.04779,4e-05,6.73424]
[1778939226886,35.38,77874.77,19.0,0.04818,4e-05,6.77936]
[1778939232928,35.38,77875.5,19.0,0.04821,4e-05,6.78274]
[1778939238970,35.38,77876.26,19.0,0.04824,4e-05,6.78619]
[1778939244006,35.38,77876.18,19.0,0.04824,4e-05,6.78556]
[1778939250048,35.38,77876.46,19.0,0.04824,4e-05,6.7866]
[1778939255084,35.38,77876.52,19.0,0.04822,4e-05,6.78338]
[1778939262133,35.38,77876.34,19.0,0.04821,4e-05,6.78219]
[1778939267168,35.38,77876.88,19.0,0.04823,4e-05,6.78463]
[1778939272203,35.38,77866.8,19.0,0.04781,4e-05,6.73636]
[1778939277238,35.38,77866.79,19.0,0.04782,4e-05,6.73655]
[1778939282273,35.38,77871.97,19.0,0.04803,4e-05,6.76152]
[1778939287308,35.38,77872.85,19.0,0.04807,4e-05,6.76577]
[1778939293350,35.38,77873.44,19.0,0.0481,4e-05,6.76861]
[1778939298385,35.38,77872.13,19.0,0.04804,4e-05,6.76239]
[1778939303420,35.38,77875.63,19.0,0.04819,4e-05,6.77925]
[1778939308455,35.38,77874.99,19.0,0.04816,4e-05,6.77616]
[1778939313490,35.38,77875.56,19.0,0.04816,4e-05,6.77568]
[1778939318525,35.38,77875.25,19.0,0.04815,4e-05,6.77428]
[1778939323560,35.38,77879.98,19.0,0.04835,4e-05,6.79693]
[1778939329602,35.38,77879.38,19.0,0.04832,4e-05,6.7939]
[1778939335644,35.38,77879.13,19.0,0.04831,4e-05,6.79252]
[1778939343700,35.38,77879.16,19.0,0.04831,4e-05,6.79235]
[1778939350751,35.38,77878.68,19.0,0.04829,4e-05,6.78971]
[1778939355786,35.37,77878.8,19.0,0.04829,4e-05,6.79003]
[1778939360821,35.37,77879.04,19.0,0.0483,4e-05,6.79096]
[1778939365856,35.37,77879.5,19.0,0.04831,4e-05,6.79293]
[1778939371898,35.37,77881.13,19.0,0.04836,4e-05,6.79718]
[1778939377940,35.37,77884.88,19.0,0.04851,4e-05,6.81496]
[1778939382975,35.37,77885.83,19.0,0.04855,4e-05,6.81923]
[1778939388010,35.37,77888.19,19.0,0.04865,4e-05,6.83025]
[1778939393045,35.37,77887.9,19.0,0.04863,4e-05,6.82848]
[1778939398085,35.37,77889.18,19.0,0.04868,4e-05,6.83426]
[1778939403120,35.37,77893.33,19.0,0.04885,4e-05,6.85384]
[1778939408155,35.37,77892.28,19.0,0.0488,4e-05,6.84825]
[1778939415205,35.37,77892.57,19.0,0.04881,4e-05,6.84897]
[1778939422405,35.37,77892.49,19.0,0.0488,4e-05,6.84822]
[1778939422601,35.37,77892.49,19.0,0.0488,4e-05,6.84822]
[1778939422702,35.37,77892.3,19.0,0.04879,4e-05,6.84694]
[1778939423363,35.37,77892.3,19.0,0.04879,4e-05,6.84694]
[1778939423453,35.37,77890.16,19.0,0.0487,4e-05,6.8365]
[1778939429305,35.36,77887.64,19.0,0.04859,4e-05,6.82409]
[1778939434340,35.36,77883.26,19.0,0.04838,4e-05,6.79946]
[1778939437655,35.36,77882.02,19.0,0.04833,4e-05,6.79348]
[1778939443403,35.36,77882.71,19.0,0.04836,4e-05,6.7967]
[1778939447431,35.36,77896.75,19.0,0.04895,4e-05,6.86422]
[1778939452466,35.36,77898.88,19.0,0.04903,4e-05,6.87377]
[1778939457501,35.36,77896.29,19.0,0.04892,4e-05,6.86059]
[1778939462536,35.36,77894.7,19.0,0.04885,4e-05,6.85235]
[1778939467571,35.36,77894.23,19.0,0.04882,4e-05,6.84955]
[1778939472606,35.36,77885.3,19.0,0.04844,4e-05,6.80622]
[1778939477641,35.36,77887.55,19.0,0.04854,4e-05,6.81677]
[1778939482676,35.36,77888.44,19.0,0.04857,4e-05,6.82064]
[1778939487711,35.36,77892.8,19.0,0.04875,4e-05,6.84113]
[1778939492746,35.36,77893.2,19.0,0.04874,4e-05,6.83917]
[1778939497781,35.35,77895.12,19.0,0.04881,4e-05,6.84778]
[1778939502817,35.35,77896.4,19.0,0.04886,4e-05,6.85323]
[1778939507851,35.35,77896.83,19.0,0.04887,4e-05,6.85456]
[1778939512886,35.35,77901.96,19.0,0.04908,4e-05,6.87857]
[1778939519935,35.35,77901.89,19.0,0.04907,4e-05,6.87704]
[1778939524970,35.35,77901.89,19.0,0.04906,4e-05,6.87626]
[1778939535040,35.34,77901.89,19.0,0.04905,4e-05,6.87479]
[1778939542090,35.34,77902.03,19.0,0.04905,4e-05,6.87455]
[1778939548132,35.34,77901.93,19.0,0.04904,4e-05,6.87333]
[1778939554174,35.34,77901.98,19.0,0.04901,4e-05,6.86965]
[1778939561223,35.34,77901.76,19.0,0.049,4e-05,6.868]
[1778939572301,35.34,77901.77,19.0,0.04899,4e-05,6.86712]
[1778939577841,35.34,77901.77,19.0,0.04899,4e-05,6.86712]
[1778939583379,35.33,77913.84,19.0,0.04949,4e-05,6.92425]
[1778939592442,35.33,77914.53,19.0,0.0495,4e-05,6.92567]
[1778939597481,35.33,77917.47,19.0,0.04962,4e-05,6.9391]
[1778939602516,35.33,77917.08,19.0,0.0496,4e-05,6.93633]
[1778939607551,35.33,77918.12,19.0,0.04963,4e-05,6.94063]
[1778939612586,35.32,77919.21,19.0,0.04965,4e-05,6.94185]
[1778939617621,35.32,77919.0,19.0,0.04964,4e-05,6.9401]
[1778939627691,35.32,77919.24,19.0,0.04963,4e-05,6.93988]
[1778939633733,35.32,77920.84,19.0,0.04969,4e-05,6.94688]
[1778939638768,35.32,77922.95,19.0,0.04978,4e-05,6.95623]
[1778939643803,35.32,77924.36,19.0,0.04983,4e-05,6.96214]
[1778939648838,35.31,77926.17,19.0,0.0499,4e-05,6.96989]
[1778939653873,35.31,77926.95,19.0,0.04992,4e-05,6.97252]
[1778939658912,35.31,77928.76,19.0,0.04999,4e-05,6.98012]
[1778939663947,35.31,77929.2,19.0,0.04999,4e-05,6.98094]
[1778939668982,35.3,77937.46,19.0,0.05034,4e-05,7.02006]
[1778939674021,35.3,77937.33,19.0,0.0503,4e-05,7.01454]
[1778939679056,35.3,77927.96,19.0,0.04988,4e-05,6.96712]
[1778939684198,35.3,77928.54,19.0,0.0499,4e-05,6.96908]
[1778939686314,35.3,77928.24,19.0,0.04988,4e-05,6.96715]
[1778939686323,35.3,77928.24,19.0,0.04988,4e-05,6.96715]
[1778939686392,35.3,77927.51,19.0,0.04985,4e-05,6.96337]
[1778939687156,35.3,77927.51,19.0,0.04985,4e-05,6.96337]
[1778939687246,35.3,77927.13,19.0,0.04983,4e-05,6.96185]
[1778939694161,35.29,77927.42,19.0,0.04983,4e-05,6.96183]
[1778939702241,35.29,77930.41,19.0,0.04995,4e-05,6.97584]
[1778939713294,35.29,77930.97,19.0,0.04995,4e-05,6.97546]
[1778939718331,35.28,77932.26,19.0,0.05,4e-05,6.98087]
[1778939721897,35.28,77933.25,19.0,0.05004,4e-05,6.98554]
[1778939721910,35.28,77933.25,19.0,0.05004,4e-05,6.98554]
[1778939727394,35.28,77935.87,19.0,0.05014,4e-05,6.9969]
[1778939735450,35.28,77934.18,19.0,0.05003,4e-05,6.98378]
[1778939741141,35.28,77934.18,19.0,0.05003,4e-05,6.98378]
[1778939746626,35.28,77934.13,19.0,0.05001,4e-05,6.98188]
[1778939756598,35.27,77932.49,19.0,0.04992,4e-05,6.97155]
[1778939761633,35.27,77931.02,19.0,0.04985,4e-05,6.96333]
[1778939769689,35.27,77931.03,19.0,0.04984,4e-05,6.96205]
[1778939774724,35.27,77930.76,19.0,0.04982,4e-05,6.95989]
[1778939779759,35.26,77932.6,19.0,0.04989,4e-05,6.96806]
[1778939784794,35.26,77934.2,19.0,0.04995,4e-05,6.97493]
[1778939789829,35.26,77935.03,19.0,0.04998,4e-05,6.978]
[1778939796878,35.26,77936.5,19.0,0.05001,4e-05,6.98042]
[1778939801913,35.26,77936.24,19.0,0.04999,4e-05,6.97808]
[1778939806948,35.25,77936.08,19.0,0.04997,4e-05,6.97624]
[1778939816011,35.25,77936.83,19.0,0.04998,4e-05,6.97797]
[1778939823060,35.25,77936.86,19.0,0.04997,4e-05,6.97664]
[1778939828095,35.25,77936.88,19.0,0.04996,4e-05,6.97569]
[1778939833130,35.24,77938.84,19.0,0.05004,4e-05,6.98424]
[1778939838165,35.24,77938.67,19.0,0.05002,4e-05,6.98228]
[1778939844020,35.24,77948.4,19.0,0.05044,4e-05,7.02914]
[1778939847326,35.24,77963.96,19.0,0.0511,4e-05,7.1046]
[1778939854403,35.23,77971.35,19.0,0.05138,4e-05,7.13468]
[1778939862425,35.23,77970.59,19.0,0.05132,4e-05,7.12782]
[1778939869382,35.22,77970.27,19.0,0.05125,4e-05,7.12091]
[1778939874417,35.21,77970.68,19.0,0.05125,4e-05,7.12022]
[1778939879453,35.21,77973.43,19.0,0.05134,4e-05,7.13107]
[1778939884488,35.2,77973.59,19.0,0.05132,4e-05,7.12896]
[1778939885205,35.2,77973.59,19.0,0.05132,4e-05,7.12896]
[1778939890530,35.19,77973.3,19.0,0.05128,4e-05,7.12408]
[1778939896572,35.19,77974.25,19.0,0.05129,4e-05,7.12542]
[1778939902614,35.18,77974.5,19.0,0.05127,4e-05,7.12333]
[1778939908656,35.18,77974.76,19.0,0.05125,4e-05,7.12137]
[1778939913691,35.17,77974.76,19.0,0.05121,4e-05,7.11539]
[1778939918726,35.17,77973.7,19.0,0.05114,4e-05,7.10756]
[1778939923761,35.16,77973.12,19.0,0.05109,4e-05,7.10221]
[1778939928796,35.16,77973.98,19.0,0.0511,4e-05,7.10355]
[1778939934838,35.15,77973.79,19.0,0.05107,4e-05,7.0997]
[1778939939873,35.15,77973.92,19.0,0.05105,4e-05,7.09795]
[1778939945915,35.14,77974.02,19.0,0.05103,4e-05,7.0956]
[1778939949944,35.14,77959.39,19.0,0.05037,4e-05,7.02131]
[1778939954979,35.14,77961.55,19.0,0.05045,4e-05,7.03033]
[1778939960014,35.13,77963.98,19.0,0.05054,4e-05,7.04057]
[1778939966056,35.13,77965.15,19.0,0.05057,4e-05,7.04427]
[1778939971091,35.13,77970.17,19.0,0.05076,4e-05,7.06403]
[1778939976126,35.12,77972.05,19.0,0.05082,4e-05,7.07152]
[1778939981161,35.12,77975.43,19.0,0.05095,4e-05,7.08638]
[1778939986196,35.12,77978.63,19.0,0.05108,4e-05,7.10024]
[1778939991231,35.11,77980.51,19.0,0.05114,4e-05,7.10747]
[1778939996266,35.11,77981.23,19.0,0.05115,4e-05,7.10894]
[1778940000743,35.1,77991.17,19.0,0.05158,4e-05,7.15676]
[1778940006317,35.1,78004.2,19.0,0.05214,4e-05,7.21995]
[1778940011966,35.09,78017.48,19.0,0.0527,5e-05,7.28234]
[1778940017741,35.09,78014.09,19.0,0.05251,5e-05,7.26184]
[1778940023457,35.08,78007.03,19.0,0.05216,4e-05,7.22185]
[1778940026642,35.08,78002.89,19.0,0.05196,4e-05,7.19987]
[1778940031055,35.07,77988.74,19.0,0.05131,4e-05,7.12694]
[1778940033604,35.07,77983.09,19.0,0.05103,4e-05,7.09425]
[1778940033777,35.07,77983.09,19.0,0.05103,4e-05,7.09425]
[1778940041584,35.07,77983.12,19.0,0.051,4e-05,7.09161]
[1778940046619,35.06,77982.54,19.0,0.05096,4e-05,7.08683]
[1778940057697,35.05,77983.32,19.0,0.05096,4e-05,7.08651]
[1778940062741,35.05,77973.68,19.0,0.05052,4e-05,7.03687]
[1778940067779,35.05,77958.55,19.0,0.04985,4e-05,6.96088]
[1778940073821,35.05,77954.31,19.0,0.04965,4e-05,6.93911]
[1778940074445,35.05,77954.31,19.0,0.04965,4e-05,6.93911]
[1778940079863,35.05,77951.82,19.0,0.04954,4e-05,6.92608]
[1778940084898,35.04,77941.32,19.0,0.04908,4e-05,6.87406]
[1778940090069,35.04,77935.6,19.0,0.04883,4e-05,6.84586]
[1778940095975,35.04,77933.4,19.0,0.04872,4e-05,6.8317]
[1778940102021,35.04,77932.65,19.0,0.04868,4e-05,6.82796]
[1778940107056,35.04,77931.87,19.0,0.04865,4e-05,6.82414]
[1778940107480,35.04,77931.87,19.0,0.04865,4e-05,6.82414]
[1778940115112,35.04,77931.75,19.0,0.04865,4e-05,6.82358]
[1778940120147,35.04,77931.7,19.0,0.04864,4e-05,6.82328]
[1778940125183,35.04,77931.07,19.0,0.04862,4e-05,6.82011]
[1778940130801,35.04,77931.53,19.0,0.04863,4e-05,6.82232]
[1778940143309,35.04,77931.83,19.0,0.04864,4e-05,6.82325]
[1778940148344,35.04,77931.52,19.0,0.04863,4e-05,6.82166]
[1778940153380,35.04,77932.88,19.0,0.04866,4e-05,6.82487]
[1778940158414,35.04,77931.73,19.0,0.04861,4e-05,6.81909]
[1778940165576,35.04,77931.51,19.0,0.0486,4e-05,6.81787]
[1778940171505,35.04,77932.34,19.0,0.04863,4e-05,6.82145]
[1778940178554,35.04,77932.45,19.0,0.04863,4e-05,6.82156]
[1778940183590,35.04,77932.54,19.0,0.04864,4e-05,6.82171]
[1778940188625,35.04,77933.29,19.0,0.04867,4e-05,6.82509]
[1778940193660,35.04,77934.02,19.0,0.04869,4e-05,6.82838]
[1778940198695,35.04,77934.01,19.0,0.04869,4e-05,6.8281]
[1778940203730,35.04,77933.79,19.0,0.04868,4e-05,6.82692]
[1778940210779,35.04,77932.85,19.0,0.04864,4e-05,6.82237]
[1778940216821,35.04,77932.95,19.0,0.04863,4e-05,6.81967]
[1778940224877,35.04,77932.29,19.0,0.0486,4e-05,6.81664]
[1778940232933,35.04,77931.6,19.0,0.04857,4e-05,6.81354]
[1778940237968,35.04,77931.8,19.0,0.04858,4e-05,6.8147]
[1778940243003,35.04,77931.16,19.0,0.04856,4e-05,6.81179]
[1778940248053,35.04,77930.42,19.0,0.04853,4e-05,6.80837]
[1778940254081,35.04,77930.45,19.0,0.04853,4e-05,6.80886]
[1778940259116,35.04,77931.02,19.0,0.04856,4e-05,6.81188]
[1778940264151,35.04,77931.17,19.0,0.04857,4e-05,6.81286]
[1778940273214,35.04,77930.74,19.0,0.04853,4e-05,6.80798]
[1778940278249,35.04,77929.79,19.0,0.04849,4e-05,6.80367]
[1778940283552,35.04,77920.16,19.0,0.04809,4e-05,6.75729]
[1778940288420,35.04,77905.15,19.0,0.04746,4e-05,6.68574]
[1778940294462,35.05,77908.18,19.0,0.0476,4e-05,6.70179]
[1778940301411,35.05,77898.8,19.0,0.04723,4e-05,6.65897]
[1778940304693,35.05,77886.59,19.0,0.04673,4e-05,6.60164]
[1778940310474,35.06,77880.54,19.0,0.04651,4e-05,6.57531]
[1778940315509,35.06,77869.94,19.0,0.04609,4e-05,6.52766]
[1778940320544,35.07,77871.44,19.0,0.04618,4e-05,6.53751]
[1778940322443,35.07,77877.46,19.0,0.04643,4e-05,6.56655]
[1778940327722,35.07,77884.53,19.0,0.04674,4e-05,6.60236]
[1778940333635,35.08,77883.56,19.0,0.04671,4e-05,6.59737]
[1778940341691,35.08,77886.51,19.0,0.04685,4e-05,6.61444]
[1778940347675,35.09,77889.36,19.0,0.04698,4e-05,6.62929]
[1778940356796,35.09,77889.54,19.0,0.04702,4e-05,6.6335]
[1778940365860,35.1,77889.56,19.0,0.04705,4e-05,6.63641]
[1778940370895,35.1,77890.13,19.0,0.04708,4e-05,6.64078]
[1778940375932,35.1,77893.9,19.0,0.04726,4e-05,6.66042]
[1778940380967,35.11,77897.02,19.0,0.0474,4e-05,6.67676]
[1778940386182,35.11,77896.69,19.0,0.04739,4e-05,6.67624]
[1778940392044,35.11,77896.47,19.0,0.04738,4e-05,6.67375]
[1778940397079,35.11,77897.03,19.0,0.04741,4e-05,6.67768]
[1778940402114,35.12,77897.36,19.0,0.04744,4e-05,6.68044]
[1778940407153,35.12,77900.9,19.0,0.04759,4e-05,6.69842]
[1778940412188,35.12,77900.88,19.0,0.0476,4e-05,6.69922]
[1778940417223,35.12,77900.83,19.0,0.04761,4e-05,6.69983]
[1778940422258,35.12,77901.26,19.0,0.04763,4e-05,6.70273]
[1778940428301,35.12,77901.87,19.0,0.04767,4e-05,6.70682]
[1778940433335,35.13,77899.84,19.0,0.04759,4e-05,6.69792]
[1778940438794,35.13,77899.75,19.0,0.04759,4e-05,6.69822]
[1778940444419,35.13,77900.35,19.0,0.04763,4e-05,6.70222]
[1778940449447,35.13,77914.32,19.0,0.04822,4e-05,6.77044]
[1778940455055,35.13,77914.58,19.0,0.04822,4e-05,6.7688]
[1778940468580,35.13,77916.18,19.0,0.0483,4e-05,6.77811]
[1778940478650,35.14,77916.18,19.0,0.04831,4e-05,6.77928]
[1778940483685,35.14,77916.44,19.0,0.04833,4e-05,6.78118]
[1778940490418,35.14,77917.17,19.0,0.04836,4e-05,6.78512]
[1778940497783,35.14,77916.53,19.0,0.04835,4e-05,6.78365]
[1778940502819,35.14,77905.13,19.0,0.04788,4e-05,6.72979]
[1778940508862,35.15,77903.86,19.0,0.04784,4e-05,6.72512]
[1778940513897,35.15,77913.9,19.0,0.04825,4e-05,6.77135]
[1778940518932,35.15,77912.01,19.0,0.04818,4e-05,6.76306]
[1778940523967,35.15,77923.34,19.0,0.04866,4e-05,6.81853]
[1778940532023,35.15,77929.45,19.0,0.04892,4e-05,6.84848]
[1778940537058,35.15,77929.53,19.0,0.04893,4e-05,6.849]
[1778940542552,35.15,77929.57,19.0,0.04893,4e-05,6.84926]
[1778940549142,35.15,77929.94,19.0,0.04895,4e-05,6.85131]
[1778940555184,35.15,77929.68,19.0,0.04895,4e-05,6.85118]
[1778940560219,35.16,77922.83,19.0,0.04869,4e-05,6.82158]
[1778940565254,35.17,77922.76,19.0,0.04871,4e-05,6.82367]
[1778940572303,35.17,77922.59,19.0,0.04869,4e-05,6.82034]
[1778940577338,35.17,77913.35,19.0,0.0483,4e-05,6.77624]
[1778940582373,35.17,77911.89,19.0,0.04825,4e-05,6.77012]
[1778940589422,35.17,77911.21,19.0,0.04823,4e-05,6.7683]
[1778940594457,35.17,77910.1,19.0,0.04819,4e-05,6.764]
[1778940599492,35.18,77910.38,19.0,0.04822,4e-05,6.7666]
[1778940604527,35.18,77906.99,19.0,0.04808,4e-05,6.75129]
[1778940609562,35.18,77905.38,19.0,0.04802,4e-05,6.74463]
[1778940615604,35.18,77905.31,19.0,0.04803,4e-05,6.74552]
[1778940620639,35.18,77904.51,19.0,0.04801,4e-05,6.74265]
[1778940625683,35.19,77904.29,19.0,0.04801,4e-05,6.74254]
[1778940630718,35.19,77903.67,19.0,0.04799,4e-05,6.74051]
[1778940635753,35.19,77906.39,19.0,0.04809,4e-05,6.75123]
[1778940640788,35.19,77907.17,19.0,0.04813,4e-05,6.75579]
[1778940644598,35.19,77907.29,19.0,0.04814,4e-05,6.75684]
[1778940644816,35.19,77907.05,19.0,0.04813,4e-05,6.75584]
[1778940645620,35.19,77907.05,19.0,0.04813,4e-05,6.75584]
[1778940645823,35.19,77907.27,19.0,0.04815,4e-05,6.75762]
[1778940650858,35.2,77910.45,19.0,0.04829,4e-05,6.77371]
[1778940656900,35.2,77914.28,19.0,0.04845,4e-05,6.79284]
[1778940662945,35.2,77914.04,19.0,0.04845,4e-05,6.79234]
[1778940668987,35.2,77913.54,19.0,0.04844,4e-05,6.79063]
[1778940674023,35.2,77914.2,19.0,0.04847,4e-05,6.79442]
[1778940679058,35.2,77913.44,19.0,0.04844,4e-05,6.79136]
[1778940685100,35.2,77913.55,19.0,0.04845,4e-05,6.7927]
[1778940695170,35.21,77912.19,19.0,0.04839,4e-05,6.78424]
[1778940703227,35.21,77908.7,19.0,0.04825,4e-05,6.76875]
[1778940708262,35.21,77910.43,19.0,0.04833,4e-05,6.7778]
[1778940716318,35.21,77911.55,19.0,0.04839,4e-05,6.78422]
[1778940720346,35.21,77925.69,19.0,0.04899,4e-05,6.85303]
[1778940725381,35.21,77930.54,19.0,0.0492,4e-05,6.87647]
[1778940730424,35.21,77935.49,19.0,0.04941,4e-05,6.90038]
[1778940740556,35.21,77936.03,19.0,0.04943,4e-05,6.90272]
[1778940746063,35.21,77928.91,19.0,0.04912,4e-05,6.86729]
[1778940751573,35.21,77915.26,19.0,0.04851,4e-05,6.79769]
[1778940756608,35.21,77915.37,19.0,0.04852,4e-05,6.79864]
[1778940761643,35.21,77915.51,19.0,0.04853,4e-05,6.79981]
[1778940766679,35.21,77917.03,19.0,0.0486,4e-05,6.80763]
[1778940771714,35.21,77917.53,19.0,0.04863,4e-05,6.81066]
[1778940776749,35.21,77917.49,19.0,0.04863,4e-05,6.81102]
[1778940787826,35.23,77916.29,19.0,0.04868,4e-05,6.81602]
[1778940792861,35.24,77917.54,19.0,0.04874,4e-05,6.82346]
[1778940799910,35.24,77920.04,19.0,0.04885,4e-05,6.83612]
[1778940804945,35.24,77918.45,19.0,0.04879,4e-05,6.8288]
[1778940809995,35.24,77919.12,19.0,0.04882,4e-05,6.83245]
[1778940815034,35.24,77919.47,19.0,0.04882,4e-05,6.83128]
[1778940821571,35.24,77919.84,19.0,0.04883,4e-05,6.8333]
[1778940830145,35.24,77920.77,19.0,0.04888,4e-05,6.83876]
[1778940836187,35.24,77921.28,19.0,0.04891,4e-05,6.84167]
[1778940844243,35.24,77921.9,19.0,0.04894,4e-05,6.84525]
[1778940850285,35.24,77925.28,19.0,0.04909,4e-05,6.8619]
[1778940855320,35.24,77927.3,19.0,0.04917,4e-05,6.87173]
[1778940860355,35.24,77934.19,19.0,0.04947,4e-05,6.9051]
[1778940865390,35.24,77934.19,19.0,0.04946,4e-05,6.90475]
[1778940870425,35.24,77933.83,19.0,0.04944,4e-05,6.9026]
[1778940879488,35.24,77933.4,19.0,0.0494,4e-05,6.89647]
[1778940884523,35.24,77933.23,19.0,0.04939,4e-05,6.89521]
[1778940891572,35.24,77935.91,19.0,0.04949,4e-05,6.9075]
[1778940897614,35.24,77936.05,19.0,0.04949,4e-05,6.90741]
[1778940902649,35.24,77937.37,19.0,0.04954,4e-05,6.91321]
[1778940907949,35.24,77937.46,19.0,0.04954,4e-05,6.91324]
[1778940913726,35.23,77937.59,19.0,0.04954,4e-05,6.91283]
[1778940918761,35.23,77935.13,19.0,0.04943,4e-05,6.90016]
[1778940923796,35.23,77933.23,19.0,0.04934,4e-05,6.89037]
[1778940928831,35.23,77931.51,19.0,0.04927,4e-05,6.88155]
[1778940933866,35.23,77933.44,19.0,0.04932,4e-05,6.88719]
[1778940938902,35.23,77933.2,19.0,0.04931,4e-05,6.88559]
[1778940943937,35.23,77933.06,19.0,0.0493,4e-05,6.88447]
[1778940955014,35.23,77933.33,19.0,0.0493,4e-05,6.88478]
[1778940960049,35.23,77939.05,19.0,0.04954,4e-05,6.9122]
[1778940965084,35.22,77937.24,19.0,0.04946,4e-05,6.90286]
[1778940970119,35.22,77924.85,19.0,0.04893,4e-05,6.84237]
[1778940975154,35.22,77924.92,19.0,0.04893,4e-05,6.84284]
[1778940980189,35.22,77925.42,19.0,0.04895,4e-05,6.84544]
[1778940985224,35.22,77925.24,19.0,0.04895,4e-05,6.84475]
[1778940990260,35.23,77920.57,19.0,0.04875,4e-05,6.82246]
[1778940997317,35.23,77919.83,19.0,0.04871,4e-05,6.81632]
[1778941003351,35.23,77920.18,19.0,0.04873,4e-05,6.81874]
[1778941008386,35.23,77915.85,19.0,0.04855,4e-05,6.79848]
[1778941013421,35.23,77916.58,19.0,0.04859,4e-05,6.80284]
[1778941019464,35.23,77918.26,19.0,0.04867,4e-05,6.81192]
[1778941024499,35.23,77917.78,19.0,0.04865,4e-05,6.81039]
[1778941029534,35.24,77915.31,19.0,0.04856,4e-05,6.79929]
[1778941034569,35.24,77916.23,19.0,0.0486,4e-05,6.80463]
[1778941039604,35.24,77916.03,19.0,0.0486,4e-05,6.80453]
[1778941045646,35.24,77916.39,19.0,0.04863,4e-05,6.8073]
[1778941053790,35.24,77916.32,19.0,0.04863,4e-05,6.8073]
[1778941060751,35.25,77915.82,19.0,0.0486,4e-05,6.80377]
[1778941065786,35.25,77915.84,19.0,0.04861,4e-05,6.80467]
[1778941070822,35.25,77915.59,19.0,0.04861,4e-05,6.80426]
[1778941076473,35.25,77915.86,19.0,0.04863,4e-05,6.80634]
[1778941081899,35.25,77903.74,19.0,0.04813,4e-05,6.74913]
[1778941086935,35.25,77893.34,19.0,0.0477,4e-05,6.70045]
[1778941089475,35.25,77893.52,19.0,0.04771,4e-05,6.70159]
[1778941090435,35.26,77893.52,19.0,0.04772,4e-05,6.7022]
[1778941095594,35.26,77892.35,19.0,0.04767,4e-05,6.69741]
[1778941096001,35.26,77887.14,19.0,0.04746,4e-05,6.67283]
[1778941101039,35.25,77887.53,19.0,0.04746,4e-05,6.67229]
[1778941105658,35.25,77888.6,19.0,0.04749,4e-05,6.67577]
[1778941106074,35.25,77891.6,19.0,0.04761,4e-05,6.69043]
[1778941111109,35.25,77895.22,19.0,0.04776,4e-05,6.70589]
[1778941114443,35.25,77895.41,19.0,0.04777,4e-05,6.70734]
[1778941115137,35.25,77895.49,19.0,0.04777,4e-05,6.70752]
[1778941116440,35.25,77895.49,19.0,0.04777,4e-05,6.70752]
[1778941117151,35.25,77895.38,19.0,0.04776,4e-05,6.7068]
[1778941120779,35.26,77895.46,19.0,0.04777,4e-05,6.70801]
[1778941121503,35.26,77895.46,19.0,0.04777,4e-05,6.70801]
[1778941121179,35.25,77895.42,19.0,0.04777,4e-05,6.70736]
[1778941122375,35.25,77895.42,19.0,0.04777,4e-05,6.70736]
[1778941128228,35.25,77895.53,19.0,0.04775,4e-05,6.70544]
[1778941133263,35.24,77895.59,19.0,0.0477,4e-05,6.69963]
[1778941138298,35.23,77895.56,19.0,0.04768,4e-05,6.69737]
[1778941143333,35.23,77895.59,19.0,0.04766,4e-05,6.69544]
[1778941148368,35.22,77895.63,19.0,0.04761,4e-05,6.69001]
[1778941153403,35.22,77899.28,19.0,0.04775,4e-05,6.70548]
[1778941158439,35.21,77894.21,19.0,0.04752,4e-05,6.67922]
[1778941163473,35.21,77893.7,19.0,0.04748,4e-05,6.67486]
[1778941168508,35.21,77894.35,19.0,0.04749,4e-05,6.67603]
[1778941168564,35.21,77894.35,19.0,0.04749,4e-05,6.67603]
[1778941169392,35.21,77894.35,19.0,0.04749,4e-05,6.67603]
[1778941169515,35.21,77894.13,19.0,0.04748,4e-05,6.67459]
[1778941170877,35.2,77894.16,19.0,0.04747,4e-05,6.67374]
[1778941172536,35.2,77894.05,19.0,0.04744,4e-05,6.66917]
[1778941174699,35.2,77893.4,19.0,0.0474,4e-05,6.66529]
[1778941174705,35.2,77893.4,19.0,0.0474,4e-05,6.66529]
[1778941177899,35.2,77892.32,19.0,0.04735,4e-05,6.65899]
[1778941178083,35.2,77892.32,19.0,0.04735,4e-05,6.65899]
[1778941178637,35.2,77892.32,19.0,0.04734,4e-05,6.65801]
[1778941178739,35.2,77890.75,19.0,0.04727,4e-05,6.65052]
[1778941184568,35.19,77887.45,19.0,0.0471,4e-05,6.63102]
[1778941184620,35.19,77883.17,19.0,0.04691,4e-05,6.60882]
[1778941186976,35.19,77885.61,19.0,0.04701,4e-05,6.62014]
[1778941187076,35.19,77888.27,19.0,0.04712,4e-05,6.6325]
[1778941190528,35.19,77895.9,19.0,0.04743,4e-05,6.66897]
[1778941190662,35.19,77897.1,19.0,0.04749,4e-05,6.67541]
[1778941195697,35.18,77897.18,19.0,0.04748,4e-05,6.67379]
[1778941201739,35.18,77894.32,19.0,0.04734,4e-05,6.65783]
[1778941202602,35.18,77894.32,19.0,0.04734,4e-05,6.65783]
[1778941208790,35.17,77893.3,19.0,0.04727,4e-05,6.65044]
[1778941214830,35.17,77890.64,19.0,0.04714,4e-05,6.63564]
[1778941216342,35.17,77890.64,19.0,0.04714,4e-05,6.63564]
[1778941216443,35.17,77890.07,19.0,0.04711,4e-05,6.63223]
[1778941222886,35.16,77890.75,19.0,0.04709,4e-05,6.62986]
[1778941227921,35.15,77893.15,19.0,0.04715,4e-05,6.63666]
[1778941231905,35.14,77893.11,19.0,0.04712,4e-05,6.63365]
[1778941231949,35.14,77895.21,19.0,0.04718,4e-05,6.63948]
[1778941237525,35.14,77892.04,19.0,0.04704,4e-05,6.623]
[1778941237626,35.14,77892.04,19.0,0.04703,4e-05,6.62234]
[1778941243027,35.13,77892.01,19.0,0.04699,4e-05,6.61756]
[1778941246802,35.12,77891.88,19.0,0.04695,4e-05,6.61321]
[1778941247062,35.12,77891.65,19.0,0.04694,4e-05,6.61212]
[1778941248785,35.12,77891.65,19.0,0.04694,4e-05,6.61212]
[1778941249353,35.12,77891.65,19.0,0.04694,4e-05,6.61212]
[1778941255600,35.12,77893.99,19.0,0.04701,4e-05,6.62029]
[1778941255994,35.12,77894.06,19.0,0.04701,4e-05,6.62026]
[1778941261160,35.11,77894.28,19.0,0.047,4e-05,6.61916]
[1778941266195,35.11,77895.44,19.0,0.04703,4e-05,6.62284]
[1778941271231,35.11,77895.33,19.0,0.04701,4e-05,6.62002]
[1778941276265,35.1,77899.75,19.0,0.04717,4e-05,6.63912]
[1778941283314,35.1,77903.75,19.0,0.04731,4e-05,6.65515]
[1778941289356,35.09,77903.75,19.0,0.04729,4e-05,6.65247]
[1778941294391,35.09,77905.9,19.0,0.04734,4e-05,6.65731]
[1778941294700,35.09,77905.9,19.0,0.04734,4e-05,6.65731]
[1778941294979,35.09,77905.9,19.0,0.04734,4e-05,6.65731]
[1778941295398,35.09,77909.21,19.0,0.04748,4e-05,6.67346]
[1778941300433,35.09,77912.57,19.0,0.04763,4e-05,6.69084]
[1778941305468,35.09,77909.69,19.0,0.04752,4e-05,6.67831]
[1778941310503,35.09,77909.72,19.0,0.04753,4e-05,6.67976]
[1778941315538,35.1,77909.79,19.0,0.04755,4e-05,6.68139]
[1778941320573,35.1,77913.89,19.0,0.04773,4e-05,6.70226]
[1778941324362,35.1,77913.85,19.0,0.04773,4e-05,6.70229]
[1778941324601,35.1,77913.83,19.0,0.04774,4e-05,6.70287]
[1778941327953,35.1,77913.83,19.0,0.04774,4e-05,6.70287]
[1778941333664,35.09,77912.77,19.0,0.04765,4e-05,6.69327]
[1778941338699,35.09,77912.83,19.0,0.04763,4e-05,6.69116]
[1778941338740,35.09,77912.83,19.0,0.04763,4e-05,6.69116]
[1778941343301,35.08,77912.88,19.0,0.04762,4e-05,6.68947]
[1778941343734,35.08,77912.28,19.0,0.04759,4e-05,6.68613]
[1778941348769,35.09,77912.25,19.0,0.0476,4e-05,6.6874]
[1778941353804,35.09,77912.2,19.0,0.04759,4e-05,6.68534]
[1778941355748,35.09,77912.2,19.0,0.04759,4e-05,6.68534]
[1778941355849,35.09,77912.22,19.0,0.0476,4e-05,6.68601]
[1778941360425,35.09,77913.13,19.0,0.04762,4e-05,6.68904]
[1778941360526,35.09,77913.17,19.0,0.04762,4e-05,6.68833]
[1778941365888,35.09,77913.27,19.0,0.04763,4e-05,6.69025]
[1778941369331,35.09,77913.2,19.0,0.04764,4e-05,6.6905]
[1778941369433,35.09,77913.23,19.0,0.04764,4e-05,6.69122]
[1778941369860,35.09,77913.23,19.0,0.04764,4e-05,6.69122]
[1778941369917,35.09,77913.3,19.0,0.04764,4e-05,6.69156]
[1778941375959,35.09,77912.94,19.0,0.04765,4e-05,6.69159]
[1778941380994,35.1,77914.67,19.0,0.04773,4e-05,6.7013]
[1778941386029,35.1,77914.92,19.0,0.04775,4e-05,6.70383]
[1778941391064,35.1,77914.78,19.0,0.04776,4e-05,6.70443]
[1778941396099,35.1,77918.81,19.0,0.04794,4e-05,6.72502]
[1778941399441,35.1,77918.8,19.0,0.04794,4e-05,6.72544]
[1778941399506,35.11,77918.55,19.0,0.04794,4e-05,6.7247]
[1778941405162,35.1,77918.78,19.0,0.04792,4e-05,6.72331]
[1778941406939,35.1,77918.56,19.0,0.04791,4e-05,6.72176]
[1778941407494,35.1,77919.05,19.0,0.04793,4e-05,6.72389]
[1778941414225,35.1,77920.28,19.0,0.04797,4e-05,6.72799]
[1778941419260,35.1,77920.28,19.0,0.04798,4e-05,6.72914]
[1778941425302,35.11,77918.89,19.0,0.04793,4e-05,6.72375]
[1778941430337,35.11,77916.55,19.0,0.04785,4e-05,6.71373]
[1778941435376,35.11,77922.92,19.0,0.04813,4e-05,6.74582]
[1778941435838,35.11,77922.92,19.0,0.04813,4e-05,6.74582]
[1778941441423,35.11,77922.85,19.0,0.04814,4e-05,6.7467]
[1778941446675,35.12,77924.03,19.0,0.04819,4e-05,6.7532]
[1778941446676,35.12,77924.03,19.0,0.04819,4e-05,6.7532]
[1778941452500,35.12,77926.47,19.0,0.04831,4e-05,6.76635]
[1778941457535,35.12,77928.51,19.0,0.0484,4e-05,6.7771]
[1778941462741,35.12,77935.41,19.0,0.0487,4e-05,6.81121]
[1778941464897,35.12,77952.04,19.0,0.04942,4e-05,6.89248]
[1778941470627,35.12,77964.82,19.0,0.04997,4e-05,6.95452]
[1778941476669,35.12,77965.83,19.0,0.04998,4e-05,6.95533]
[1778941481704,35.12,77970.52,19.0,0.05018,4e-05,6.97752]
[1778941486739,35.11,77968.46,19.0,0.05008,4e-05,6.96642]
[1778941491774,35.11,77971.09,19.0,0.05018,4e-05,6.97839]
[1778941496810,35.11,77967.53,19.0,0.05002,4e-05,6.95989]
[1778941501846,35.11,77967.49,19.0,0.05001,4e-05,6.95878]
[1778941506881,35.11,77969.91,19.0,0.05011,4e-05,6.96975]
[1778941511925,35.11,77974.07,19.0,0.05028,4e-05,6.98917]
[1778941516955,35.1,77984.65,19.0,0.05073,4e-05,7.04002]
[1778941521990,35.1,77984.09,19.0,0.05069,4e-05,7.03573]
[1778941527025,35.1,77988.3,19.0,0.05086,4e-05,7.05512]
[1778941532060,35.1,77991.32,19.0,0.05096,4e-05,7.06536]
[1778941537095,35.09,77997.63,19.0,0.05123,4e-05,7.09529]
[1778941542130,35.09,77997.11,19.0,0.05119,4e-05,7.0911]
[1778941547165,35.09,78012.27,19.0,0.05185,4e-05,7.16528]
[1778941548172,35.09,78027.4,19.0,0.05253,5e-05,7.24097]
[1778941553207,35.08,78021.83,19.0,0.05225,5e-05,7.21015]
[1778941559256,35.08,78023.64,19.0,0.05231,5e-05,7.21613]
[1778941564644,35.07,78021.9,19.0,0.05221,5e-05,7.20522]
[1778941570329,35.07,78009.82,19.0,0.05164,4e-05,7.14128]
[1778941577378,35.06,78008.93,19.0,0.05157,4e-05,7.13381]
[1778941582413,35.06,78008.79,19.0,0.05154,4e-05,7.1309]
[1778941587448,35.05,78008.88,19.0,0.05153,4e-05,7.12915]
[1778941592483,35.05,78008.74,19.0,0.05148,4e-05,7.12293]
[1778941597518,35.04,78008.4,19.0,0.05144,4e-05,7.11911]
[1778941602553,35.04,78005.89,19.0,0.05131,4e-05,7.10411]
[1778941609602,35.03,78006.4,19.0,0.05131,4e-05,7.1039]
[1778941614637,35.03,78005.61,19.0,0.05125,4e-05,7.09798]
[1778941620679,35.03,78005.7,19.0,0.05124,4e-05,7.09611]
[1778941623700,35.02,77991.08,19.0,0.05058,4e-05,7.02232]
[1778941628735,35.02,77990.02,19.0,0.05052,4e-05,7.0158]
[1778941633770,35.02,77985.62,19.0,0.05032,4e-05,6.99286]
[1778941639812,35.02,77983.17,19.0,0.0502,4e-05,6.9796]
[1778941645854,35.02,77983.56,19.0,0.05021,4e-05,6.98051]
[1778941650889,35.02,77983.44,19.0,0.0502,4e-05,6.97912]
[1778941656931,35.01,77981.11,19.0,0.05006,4e-05,6.96346]
[1778941661966,35.01,77980.97,19.0,0.05005,4e-05,6.96214]
[1778941667001,35.01,77980.74,19.0,0.05004,4e-05,6.96041]
[1778941672036,35.01,77980.74,19.0,0.05003,4e-05,6.95982]
[1778941677071,35.01,77980.81,19.0,0.05003,4e-05,6.95958]
[1778941682106,35.01,77980.59,19.0,0.05002,4e-05,6.95791]
[1778941687141,35.01,77953.63,19.0,0.04884,4e-05,6.82518]
[1778941692176,35.01,77951.41,19.0,0.04875,4e-05,6.81489]
[1778941697211,35.01,77957.83,19.0,0.04903,4e-05,6.84665]
[1778941702246,35.01,77962.05,19.0,0.04922,4e-05,6.86739]
[1778941708289,35.01,77962.62,19.0,0.04924,4e-05,6.87013]
[1778941713324,35.01,77962.62,19.0,0.04922,4e-05,6.86674]
[1778941718359,35.01,77963.04,19.0,0.04923,4e-05,6.8687]
[1778941723394,35.01,77963.67,19.0,0.04926,4e-05,6.87164]
[1778941728429,35.01,77963.91,19.0,0.04927,4e-05,6.87263]
[1778941733464,35.01,77963.84,19.0,0.04926,4e-05,6.87208]
[1778941738503,35.01,77962.58,19.0,0.04921,4e-05,6.8657]
[1778941743534,35.01,77959.78,19.0,0.04909,4e-05,6.85189]
[1778941744533,35.01,77959.78,19.0,0.04909,4e-05,6.85189]
[1778941744619,35.01,77959.78,19.0,0.04909,4e-05,6.85187]
[1778941751590,35.01,77960.54,19.0,0.04915,4e-05,6.85875]
[1778941752164,35.01,77960.54,19.0,0.04915,4e-05,6.85875]
[1778941760653,35.02,77958.93,19.0,0.04912,4e-05,6.85548]
[1778941766705,35.03,77958.15,19.0,0.04912,4e-05,6.85524]
[1778941771740,35.03,77957.33,19.0,0.04908,4e-05,6.85045]
[1778941776776,35.04,77956.2,19.0,0.04906,4e-05,6.84743]
[1778941781811,35.04,77955.9,19.0,0.04907,4e-05,6.84846]
[1778941786846,35.05,77955.44,19.0,0.04907,4e-05,6.84868]
[1778941791035,35.05,77955.11,19.0,0.04907,4e-05,6.84853]
[1778941791121,35.05,77954.96,19.0,0.04907,4e-05,6.84828]
[1778941796917,35.05,77957.22,19.0,0.04916,4e-05,6.85892]
[1778941799943,35.05,77971.22,19.0,0.04976,4e-05,6.92711]
[1778941802963,35.05,77986.18,19.0,0.05041,4e-05,7.00018]
[1778941807998,35.04,77989.51,19.0,0.05054,4e-05,7.01518]
[1778941813033,35.04,77995.51,19.0,0.05079,4e-05,7.04344]
[1778941818068,35.04,77998.3,19.0,0.0509,4e-05,7.05564]
[1778941823103,35.04,77995.87,19.0,0.05078,4e-05,7.04188]
[1778941828138,35.03,77998.01,19.0,0.05086,4e-05,7.05088]
[1778941833173,35.03,77998.62,19.0,0.05085,4e-05,7.04892]
[1778941838208,35.03,77997.0,19.0,0.05076,4e-05,7.03922]
[1778941843243,35.02,77985.86,19.0,0.05026,4e-05,6.98256]
[1778941848278,35.02,77985.98,19.0,0.05025,4e-05,6.98204]
[1778941853803,35.02,77985.45,19.0,0.05022,4e-05,6.97858]
[1778941859355,35.02,77986.98,19.0,0.05028,4e-05,6.98482]
[1778941864390,35.02,77990.25,19.0,0.05041,4e-05,7.00005]
[1778941866600,35.02,77990.25,19.0,0.05041,4e-05,6.99967]
[1778941866661,35.02,77990.57,19.0,0.05042,4e-05,7.00125]
[1778941867572,35.02,77990.57,19.0,0.05042,4e-05,7.00125]
[1778941867603,35.02,77991.49,19.0,0.05047,4e-05,7.00619]
[1778941876474,35.01,77991.24,19.0,0.05044,4e-05,7.00334]
[1778941881509,35.01,78003.02,19.0,0.05095,4e-05,7.06088]
[1778941886544,35.01,78003.61,19.0,0.05097,4e-05,7.06252]
[1778941891579,35.01,78004.28,19.0,0.05096,4e-05,7.06121]
[1778941896614,35.0,78005.85,19.0,0.05102,4e-05,7.06769]
[1778941902656,35.0,78003.82,19.0,0.05091,4e-05,7.05596]
[1778941907691,35.0,78006.75,19.0,0.05103,4e-05,7.0693]
[1778941912726,35.0,78014.32,19.0,0.05136,4e-05,7.10566]
[1778941917761,34.99,78014.82,19.0,0.05136,4e-05,7.10644]
[1778941922796,34.99,78014.86,19.0,0.05135,4e-05,7.10486]
[1778941927831,34.99,78006.08,19.0,0.05094,4e-05,7.0593]
[1778941932865,34.98,78006.05,19.0,0.05093,4e-05,7.05769]
[1778941937921,34.98,78008.29,19.0,0.05101,4e-05,7.06699]
[1778941944970,34.98,78004.44,19.0,0.05082,4e-05,7.04569]
[1778941950007,34.97,78004.37,19.0,0.05081,4e-05,7.04395]
[1778941955040,34.97,78011.86,19.0,0.0511,4e-05,7.07663]
[1778941960075,34.97,78016.88,19.0,0.05131,4e-05,7.09999]
[1778941965115,34.97,78018.2,19.0,0.05135,4e-05,7.10476]
[1778941970152,34.96,78019.56,19.0,0.0514,4e-05,7.1097]
[1778941975185,34.96,78020.87,19.0,0.05144,4e-05,7.11438]
[1778941981227,34.95,78020.81,19.0,0.05142,4e-05,7.11183]
[1778941986262,34.95,78020.78,19.0,0.0514,4e-05,7.10983]
[1778941991297,34.95,78021.15,19.0,0.0514,4e-05,7.10988]
[1778941998346,34.94,78022.41,19.0,0.05143,4e-05,7.11385]
[1778942003381,34.94,78031.88,19.0,0.05184,5e-05,7.15952]
[1778942008416,34.94,78039.69,19.0,0.05217,5e-05,7.19668]
[1778942015465,34.93,78040.41,19.0,0.05215,5e-05,7.19368]
[1778942020500,34.93,78041.56,19.0,0.05218,5e-05,7.19718]
[1778942025535,34.92,78044.65,19.0,0.0523,5e-05,7.21043]
[1778942030570,34.92,78052.38,19.0,0.05263,5e-05,7.2471]
[1778942035605,34.91,78061.87,19.0,0.05304,5e-05,7.29253]
[1778942041196,34.91,78064.42,19.0,0.05313,5e-05,7.30302]
[1778942047689,34.9,78065.02,19.0,0.05312,5e-05,7.3011]
[1778942053731,34.89,78066.19,19.0,0.05314,5e-05,7.30342]
[1778942058766,34.89,78066.28,19.0,0.05311,5e-05,7.30091]
[1778942063801,34.88,78067.07,19.0,0.05312,5e-05,7.302]
[1778942068836,34.88,78067.3,19.0,0.05311,5e-05,7.30029]
[1778942073871,34.87,78064.97,19.0,0.05295,5e-05,7.28223]
[1778942078906,34.87,78065.23,19.0,0.05294,5e-05,7.28092]
[1778942084048,34.86,78073.78,19.0,0.05331,5e-05,7.32249]
[1778942086856,34.86,78076.28,19.0,0.05341,5e-05,7.33351]
[1778942087798,34.86,78075.41,19.0,0.05337,5e-05,7.32844]
[1778942093004,34.85,78078.15,19.0,0.05346,5e-05,7.33865]
[1778942095936,34.85,78079.29,19.0,0.0535,5e-05,7.34315]
[1778942096210,34.85,78079.29,19.0,0.0535,5e-05,7.34315]
[1778942101596,34.84,78082.22,19.0,0.05359,5e-05,7.3535]
[1778942107178,34.83,78091.13,19.0,0.05397,5e-05,7.39544]
[1778942112260,34.83,78094.67,19.0,0.0541,5e-05,7.40961]
[1778942117875,34.82,78102.28,19.0,0.0544,5e-05,7.4437]
[1778942123233,34.81,78091.82,19.0,0.05387,5e-05,7.38447]
[1778942128268,34.8,78089.55,19.0,0.05373,5e-05,7.36886]
[1778942133303,34.79,78087.33,19.0,0.05356,5e-05,7.3502]
[1778942134991,34.79,78086.07,19.0,0.0535,5e-05,7.34299]
[1778942135744,34.79,78085.09,19.0,0.05345,5e-05,7.33723]
[1778942139146,34.79,78084.33,19.0,0.05339,5e-05,7.3312]
[1778942140302,34.79,78084.28,19.0,0.05338,5e-05,7.33024]
[1778942143614,34.78,78082.91,19.0,0.05329,5e-05,7.32044]
[1778942149416,34.77,78078.34,19.0,0.05305,5e-05,7.29317]
[1778942154451,34.77,78077.64,19.0,0.05299,5e-05,7.28642]
[1778942159486,34.76,78076.65,19.0,0.05291,5e-05,7.27827]
[1778942164522,34.76,78063.7,19.0,0.05229,5e-05,7.20947]
[1778942169558,34.75,78062.81,19.0,0.05223,5e-05,7.20258]
[1778942174593,34.75,78064.86,19.0,0.05231,5e-05,7.21075]
[1778942180636,34.75,78066.0,19.0,0.05233,5e-05,7.21393]
[1778942185672,34.74,78065.38,19.0,0.05229,5e-05,7.20867]
[1778942190706,34.74,78063.77,19.0,0.05219,5e-05,7.19847]
[1778942195741,34.73,78059.72,19.0,0.05197,5e-05,7.17278]
[1778942200776,34.73,78059.75,19.0,0.05196,5e-05,7.17131]
[1778942208832,34.73,78059.54,19.0,0.05193,5e-05,7.16776]
[1778942213867,34.72,78057.79,19.0,0.05183,5e-05,7.15746]
[1778942219909,34.72,78057.8,19.0,0.05182,5e-05,7.15583]
[1778942224944,34.72,78063.19,19.0,0.05205,5e-05,7.18169]
[1778942230986,34.72,78063.48,19.0,0.05205,5e-05,7.18122]
[1778942236021,34.71,78074.9,19.0,0.05255,5e-05,7.23754]
[1778942241578,34.71,78079.78,19.0,0.05276,5e-05,7.26061]
[1778942247098,34.7,78086.08,19.0,0.05301,5e-05,7.28926]
[1778942252133,34.7,78086.36,19.0,0.05298,5e-05,7.28448]
[1778942256365,34.69,78098.89,19.0,0.05354,5e-05,7.34707]
[1778942257375,34.69,78105.6,19.0,0.05384,5e-05,7.38035]
[1778942258683,34.69,78106.18,19.0,0.05386,5e-05,7.38261]
[1778942264321,34.68,78106.6,19.0,0.05385,5e-05,7.38107]
[1778942269601,34.68,78108.66,19.0,0.0539,5e-05,7.38713]
[1778942275294,34.67,78109.68,19.0,0.0539,5e-05,7.38694]
[1778942280329,34.66,78112.47,19.0,0.05399,5e-05,7.39737]
[1778942285364,34.65,78115.31,19.0,0.05409,5e-05,7.40808]
[1778942290399,34.64,78117.07,19.0,0.05414,5e-05,7.41309]
[1778942291610,34.64,78117.07,19.0,0.05414,5e-05,7.41309]
[1778942292372,34.64,78118.69,19.0,0.0542,5e-05,7.42067]
[1778942298456,34.63,78117.34,19.0,0.05409,5e-05,7.40792]
[1778942303491,34.63,78115.6,19.0,0.05397,5e-05,7.39495]
[1778942307259,34.62,78111.33,19.0,0.05375,5e-05,7.37054]
[1778942307608,34.62,78111.33,19.0,0.05375,5e-05,7.37054]
[1778942310727,34.62,78107.34,19.0,0.05354,5e-05,7.34706]
[1778942312130,34.62,78107.34,19.0,0.05354,5e-05,7.34706]
[1778942312787,34.62,78107.34,19.0,0.05351,5e-05,7.34295]
[1778942319603,34.61,78108.62,19.0,0.05352,5e-05,7.34409]
[1778942324638,34.6,78114.03,19.0,0.05374,5e-05,7.36859]
[1778942329673,34.59,78115.58,19.0,0.05378,5e-05,7.37298]
[1778942334708,34.59,78115.72,19.0,0.05375,5e-05,7.37006]
[1778942341757,34.58,78116.35,19.0,0.05373,5e-05,7.36829]
[1778942349818,34.57,78116.62,19.0,0.05369,5e-05,7.36399]
[1778942354853,34.56,78111.49,19.0,0.05342,5e-05,7.33405]
[1778942359888,34.56,78108.31,19.0,0.05324,5e-05,7.31445]
[1778942364923,34.55,78105.6,19.0,0.05309,5e-05,7.29745]
[1778942369961,34.55,78103.97,19.0,0.05299,5e-05,7.28616]
[1778942374996,34.54,78093.32,19.0,0.05245,5e-05,7.22536]
[1778942381063,34.54,78089.56,19.0,0.05226,5e-05,7.20434]
[1778942387085,34.53,78090.2,19.0,0.05226,5e-05,7.2041]
[1778942392120,34.53,78090.97,19.0,0.05227,5e-05,7.20583]
[1778942398162,34.52,78091.04,19.0,0.05225,5e-05,7.20349]
[1778942403198,34.52,78093.2,19.0,0.05233,5e-05,7.2123]
[1778942409240,34.51,78097.42,19.0,0.0525,5e-05,7.231]
[1778942414276,34.51,78104.59,19.0,0.05281,5e-05,7.26544]
[1778942420318,34.5,78109.89,19.0,0.05302,5e-05,7.28965]
[1778942425353,34.5,78113.01,19.0,0.05314,5e-05,7.303]
[1778942430391,34.49,78113.15,19.0,0.05312,5e-05,7.30032]
[1778942438447,34.48,78112.76,19.0,0.05304,5e-05,7.29042]
[1778942443484,34.48,78112.55,19.0,0.053,5e-05,7.28651]
[1778942448519,34.47,78110.11,19.0,0.05286,5e-05,7.27114]
[1778942453554,34.47,78110.43,19.0,0.05285,5e-05,7.27006]
[1778942458589,34.46,78106.6,19.0,0.05265,5e-05,7.24767]
[1778942463624,34.46,78108.94,19.0,0.05273,5e-05,7.25713]
[1778942469666,34.45,78109.79,19.0,0.05275,5e-05,7.25837]
[1778942474701,34.45,78109.5,19.0,0.05271,5e-05,7.25429]
[1778942477599,34.45,78112.83,19.0,0.05285,5e-05,7.27041]
[1778942477868,34.45,78112.83,19.0,0.05285,5e-05,7.27041]
[1778942477722,34.45,78113.69,19.0,0.05289,5e-05,7.27431]
[1778942478729,34.45,78113.41,19.0,0.05287,5e-05,7.27233]
[1778942483764,34.44,78115.55,19.0,0.05294,5e-05,7.28062]
[1778942488799,34.44,78115.62,19.0,0.05292,5e-05,7.27822]
[1778942493834,34.43,78114.28,19.0,0.05281,5e-05,7.26519]
[1778942500883,34.42,78117.82,19.0,0.05294,5e-05,7.27965]
[1778942505918,34.42,78125.92,19.0,0.05329,5e-05,7.31872]
[1778942510953,34.41,78125.52,19.0,0.05325,5e-05,7.31362]
[1778942515988,34.41,78128.45,19.0,0.05336,5e-05,7.32582]
[1778942517032,34.41,78128.45,19.0,0.05336,5e-05,7.32582]
[1778942523668,34.4,78134.15,19.0,0.05359,5e-05,7.35149]
[1778942531062,34.4,78137.41,19.0,0.0537,5e-05,7.36453]
[1778942536133,34.39,78142.02,19.0,0.05387,5e-05,7.38332]
[1778942541165,34.38,78146.46,19.0,0.05405,5e-05,7.40309]
[1778942546200,34.37,78146.36,19.0,0.05402,5e-05,7.39908]
[1778942551236,34.37,78146.82,19.0,0.05398,5e-05,7.39461]
[1778942556387,34.36,78147.06,19.0,0.05397,5e-05,7.39313]
[1778942556896,34.36,78147.06,19.0,0.05397,5e-05,7.39313]
[1778942557860,34.36,78147.15,19.0,0.05397,5e-05,7.39292]
[1778942563320,34.35,78145.29,19.0,0.05384,5e-05,7.37858]
[1778942568355,34.35,78144.22,19.0,0.05376,5e-05,7.36973]
[1778942573390,34.34,78144.51,19.0,0.05374,5e-05,7.36798]
[1778942578425,34.34,78144.48,19.0,0.05371,5e-05,7.36458]
[1778942585474,34.33,78144.49,19.0,0.05367,5e-05,7.36014]
[1778942590510,34.32,78144.77,19.0,0.05365,5e-05,7.35844]
[1778942594113,34.32,78144.72,19.0,0.05364,5e-05,7.35693]
[1778942598701,34.32,78142.75,19.0,0.05352,5e-05,7.34361]
[1778942600582,34.31,78161.65,19.0,0.05439,5e-05,7.43996]
[1778942606624,34.3,78161.93,19.0,0.05436,5e-05,7.43703]
[1778942612797,34.3,78159.84,19.0,0.05425,5e-05,7.42459]
[1778942618708,34.29,78161.92,19.0,0.05426,5e-05,7.42485]
[1778942623743,34.28,78161.62,19.0,0.05421,5e-05,7.41959]
[1778942628981,34.28,78172.09,19.0,0.05468,5e-05,7.47162]
[1778942634822,34.27,78185.85,19.0,0.05529,5e-05,7.5384]
[1778942639857,34.26,78199.46,19.0,0.0559,5e-05,7.60596]
[1778942644892,34.25,78199.2,19.0,0.05585,5e-05,7.59969]
[1778942649927,34.24,78198.57,19.0,0.05577,5e-05,7.59151]
[1778942654962,34.23,78197.64,19.0,0.05568,5e-05,7.58193]
[1778942659997,34.22,78197.67,19.0,0.05564,5e-05,7.57754]
[1778942665032,34.22,78197.62,19.0,0.0556,5e-05,7.5728]
[1778942670067,34.21,78198.19,19.0,0.05558,5e-05,7.57144]
[1778942675103,34.2,78197.52,19.0,0.05549,5e-05,7.56009]
[1778942680143,34.19,78197.49,19.0,0.05545,5e-05,7.55566]
[1778942685178,34.19,78197.5,19.0,0.05541,5e-05,7.55147]
[1778942690213,34.18,78197.33,19.0,0.05536,5e-05,7.54647]
[1778942695248,34.17,78197.76,19.0,0.05534,5e-05,7.54458]
[1778942700283,34.16,78194.87,19.0,0.05517,5e-05,7.52515]
[1778942705318,34.16,78189.0,19.0,0.05485,5e-05,7.49019]
[1778942709016,34.15,78188.98,19.0,0.05482,5e-05,7.48783]
[1778942709069,34.15,78201.95,19.0,0.05544,5e-05,7.55581]
[1778942709346,34.15,78229.99,19.0,0.05682,5e-05,7.70593]
[1778942710556,34.15,78229.99,19.0,0.05682,5e-05,7.70593]
[1778942710571,34.14,78255.07,19.0,0.05802,5e-05,7.83639]
[1778942711405,34.14,78255.07,19.0,0.05802,5e-05,7.83639]
[1778942711598,34.14,78255.07,19.0,0.05802,5e-05,7.83639]
[1778942711682,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712168,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712331,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712394,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712440,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712448,34.14,78256.21,19.0,0.05807,5e-05,7.84186]
[1778942712533,34.14,78258.5,19.0,0.05818,5e-05,7.85359]
[1778942713669,34.14,78258.5,19.0,0.05818,5e-05,7.85359]
[1778942713677,34.12,78261.52,19.0,0.05821,5e-05,7.85684]
[1778942714576,34.12,78261.52,19.0,0.05821,5e-05,7.85684]
[1778942714630,34.1,78259.05,19.0,0.05796,5e-05,7.83015]
[1778942717407,34.05,78244.65,19.0,0.05701,5e-05,7.72751]
[1778942718235,34.05,78244.65,19.0,0.05701,5e-05,7.72751]
[1778942723449,34.01,78235.92,19.0,0.05633,5e-05,7.65477]
[1778942728484,33.97,78241.88,19.0,0.0564,5e-05,7.66278]
[1778942733519,33.96,78250.82,19.0,0.05677,5e-05,7.70228]
[1778942738554,33.95,78251.93,19.0,0.05678,5e-05,7.70286]
[1778942743589,33.92,78243.25,19.0,0.05621,5e-05,7.64093]
[1778942747918,33.92,78245.28,19.0,0.05628,5e-05,7.64891]
[1778942748018,33.91,78246.86,19.0,0.05634,5e-05,7.65546]
[1778942748564,33.91,78246.86,19.0,0.05634,5e-05,7.65546]
[1778942748624,33.91,78246.81,19.0,0.05634,5e-05,7.65519]
[1778942753659,33.9,78246.53,19.0,0.05628,5e-05,7.64861]
[1778942758694,33.9,78245.17,19.0,0.05616,5e-05,7.63631]
[1778942763729,33.89,78251.35,19.0,0.05642,5e-05,7.66472]
[1778942768764,33.88,78252.37,19.0,0.05643,5e-05,7.66516]
[1778942773799,33.87,78252.92,19.0,0.0564,5e-05,7.6621]
[1778942776820,33.86,78270.64,19.0,0.05726,5e-05,7.75633]
[1778942777364,33.86,78270.64,19.0,0.05726,5e-05,7.75633]
[1778942777486,33.86,78270.64,19.0,0.05726,5e-05,7.75633]
[1778942777747,33.86,78270.64,19.0,0.05726,5e-05,7.75633]
[1778942777837,33.86,78277.26,19.0,0.05759,5e-05,7.79139]
[1778942778316,33.86,78277.26,19.0,0.05759,5e-05,7.79139]
[1778942778842,33.86,78290.85,19.0,0.05826,5e-05,7.86473]
[1778942781898,33.86,78303.03,19.0,0.05887,5e-05,7.93047]
[1778942781916,33.86,78300.98,19.0,0.05875,5e-05,7.91749]
[1778942785893,33.85,78281.17,19.0,0.0577,5e-05,7.80352]
[1778942788020,33.84,78277.52,19.0,0.0575,5e-05,7.78236]
[1778942789170,33.82,78261.35,19.0,0.05657,5e-05,7.68173]
[1778942790929,33.82,78245.14,19.0,0.05575,5e-05,7.59221]
[1778942795964,33.81,78249.1,19.0,0.05588,5e-05,7.60577]
[1778942800999,33.81,78249.54,19.0,0.05587,5e-05,7.60377]
[1778942806034,33.8,78250.01,19.0,0.05585,5e-05,7.60197]
[1778942811069,33.79,78247.57,19.0,0.05569,5e-05,7.5845]
[1778942815097,33.78,78229.8,19.0,0.05479,5e-05,7.48592]
[1778942820132,33.77,78218.15,19.0,0.05414,5e-05,7.41484]
[1778942824160,33.77,78200.4,19.0,0.05327,5e-05,7.3187]
[1778942829195,33.76,78203.12,19.0,0.05338,5e-05,7.33105]
[1778942834259,33.76,78192.93,19.0,0.05288,5e-05,7.27528]
[1778942840277,33.75,78194.21,19.0,0.05292,5e-05,7.2799]
[1778942842339,33.75,78194.22,19.0,0.05292,5e-05,7.27963]
[1778942847553,33.75,78185.74,19.0,0.05251,5e-05,7.23387]
[1778942853053,33.75,78189.46,19.0,0.05265,5e-05,7.24877]
[1778942858405,33.75,78178.56,19.0,0.05212,5e-05,7.19037]
[1778942859373,33.75,78178.56,19.0,0.05212,5e-05,7.19037]
[1778942864447,33.75,78177.71,19.0,0.05208,5e-05,7.18507]
[1778942869482,33.75,78163.46,19.0,0.05141,5e-05,7.11046]
[1778942874517,33.75,78150.27,19.0,0.0508,5e-05,7.04218]
[1778942879552,33.75,78146.7,19.0,0.05068,5e-05,7.02815]
[1778942884587,33.75,78143.99,19.0,0.05056,5e-05,7.01466]
[1778942889622,33.76,78144.85,19.0,0.05063,5e-05,7.02297]
[1778942894657,33.76,78156.19,19.0,0.05115,5e-05,7.08175]
[1778942895327,33.76,78156.19,19.0,0.05115,5e-05,7.08175]
[1778942901708,33.76,78156.74,19.0,0.05118,5e-05,7.08442]
[1778942906743,33.76,78160.07,19.0,0.05133,5e-05,7.1014]
[1778942907338,33.76,78160.07,19.0,0.05133,5e-05,7.1014]
[1778942912788,33.76,78163.45,19.0,0.05146,5e-05,7.11509]
[1778942917823,33.76,78164.45,19.0,0.0515,5e-05,7.11981]
[1778942922863,33.76,78158.7,19.0,0.05123,5e-05,7.08945]
[1778942927898,33.76,78162.43,19.0,0.0514,5e-05,7.10842]
[1778942932933,33.76,78162.77,19.0,0.05141,5e-05,7.10956]
[1778942937968,33.76,78165.75,19.0,0.05154,5e-05,7.12445]
[1778942943003,33.75,78166.12,19.0,0.05155,5e-05,7.12573]
[1778942948039,33.75,78166.4,19.0,0.05156,5e-05,7.12656]
[1778942953074,33.75,78164.15,19.0,0.05145,5e-05,7.11435]
[1778942958109,33.75,78163.79,19.0,0.05143,5e-05,7.11198]
[1778942963144,33.75,78162.7,19.0,0.05138,5e-05,7.10585]
[1778942968179,33.75,78163.2,19.0,0.0514,5e-05,7.10799]
[1778942973214,33.75,78152.14,19.0,0.05086,5e-05,7.04727]
[1778942978250,33.75,78148.78,19.0,0.05071,5e-05,7.02999]
[1778942983286,33.75,78143.87,19.0,0.05048,5e-05,7.00491]
[1778942983418,33.75,78143.87,19.0,0.05048,5e-05,7.00491]
[1778942989328,33.75,78151.48,19.0,0.05083,5e-05,7.04429]
[1778942994363,33.75,78151.47,19.0,0.05083,5e-05,7.04425]
[1778942999398,33.75,78151.87,19.0,0.05085,5e-05,7.04632]
[1778943004433,33.75,78155.59,19.0,0.05102,5e-05,7.06543]
[1778943009468,33.75,78156.37,19.0,0.05106,5e-05,7.06924]
[1778943014503,33.75,78152.63,19.0,0.05088,5e-05,7.04973]
[1778943019538,33.75,78149.53,19.0,0.05074,5e-05,7.03375]
[1778943024573,33.75,78148.75,19.0,0.05071,5e-05,7.02975]
[1778943029608,33.75,78148.59,19.0,0.0507,5e-05,7.02891]
[1778943034643,33.75,78146.19,19.0,0.05057,5e-05,7.01325]
[1778943039678,33.75,78148.03,19.0,0.05065,5e-05,7.02285]
[1778943045720,33.75,78147.67,19.0,0.05064,5e-05,7.02123]
[1778943050755,33.75,78140.95,19.0,0.05033,5e-05,6.98711]
[1778943055791,33.75,78133.29,19.0,0.04999,5e-05,6.94854]
[1778943057632,33.75,78133.05,19.0,0.04998,5e-05,6.94748]
[1778943063846,33.75,78133.36,19.0,0.05001,5e-05,6.95042]
[1778943068881,33.76,78132.54,19.0,0.04998,5e-05,6.94717]
[1778943073916,33.76,78132.63,19.0,0.04999,5e-05,6.94866]
[1778943078951,33.76,78134.36,19.0,0.05008,5e-05,6.95857]
[1778943083986,33.76,78133.39,19.0,0.05005,5e-05,6.95467]
[1778943088600,33.76,78137.78,19.0,0.05025,5e-05,6.97803]
[1778943088699,33.76,78137.78,19.0,0.05026,5e-05,6.97823]
[1778943089627,33.76,78137.78,19.0,0.05026,5e-05,6.97823]
[1778943090034,33.76,78137.82,19.0,0.05025,5e-05,6.97786]
[1778943095072,33.76,78144.6,19.0,0.05055,5e-05,7.01023]
[1778943100107,33.77,78148.18,19.0,0.05072,5e-05,7.02936]
[1778943105143,33.77,78149.14,19.0,0.05077,5e-05,7.03477]
[1778943110546,33.77,78152.79,19.0,0.05094,5e-05,7.05395]
[1778943116220,33.77,78153.17,19.0,0.05096,5e-05,7.05617]
[1778943121255,33.77,78153.77,19.0,0.05099,5e-05,7.05944]
[1778943127297,33.77,78154.25,19.0,0.05101,5e-05,7.06213]
[1778943132332,33.77,78155.59,19.0,0.05107,5e-05,7.06915]
[1778943137367,33.77,78155.64,19.0,0.05108,5e-05,7.06939]
[1778943142402,33.77,78155.33,19.0,0.05106,5e-05,7.06774]
[1778943148444,33.77,78155.2,19.0,0.05105,5e-05,7.06705]
[1778943153480,33.77,78155.07,19.0,0.05103,5e-05,7.06308]
[1778943158517,33.77,78155.32,19.0,0.05104,5e-05,7.06449]
[1778943163550,33.77,78151.96,19.0,0.05089,5e-05,7.04733]
[1778943163600,33.77,78151.96,19.0,0.05089,5e-05,7.04733]
[1778943169592,33.77,78151.86,19.0,0.05089,5e-05,7.04718]
[1778943175634,33.77,78151.6,19.0,0.05088,5e-05,7.04622]
[1778943180372,33.77,78151.36,19.0,0.05087,5e-05,7.04518]
[1778943180456,33.77,78151.81,19.0,0.05089,5e-05,7.04763]
[1778943181399,33.77,78151.81,19.0,0.05089,5e-05,7.04763]
[1778943181413,33.77,78142.63,19.0,0.05046,5e-05,6.99976]
[1778943182683,33.77,78128.4,19.0,0.04982,5e-05,6.92712]
[1778943187718,33.77,78125.76,19.0,0.04971,5e-05,6.91498]
[1778943190640,33.77,78124.94,19.0,0.04968,5e-05,6.91132]
[1778943190740,33.77,78125.01,19.0,0.04968,5e-05,6.91194]
[1778943196782,33.77,78124.38,19.0,0.04963,5e-05,6.90572]
[1778943205808,33.77,78122.11,19.0,0.04951,4e-05,6.89265]
[1778943205845,33.76,78122.15,19.0,0.04949,4e-05,6.88991]
[1778943209789,33.76,78122.09,19.0,0.04949,4e-05,6.89011]
[1778943209890,33.76,78122.09,19.0,0.04949,4e-05,6.89061]
[1778943214908,33.76,78124.5,19.0,0.04956,5e-05,6.89693]
[1778943218956,33.75,78124.42,19.0,0.04954,5e-05,6.89496]
[1778943221597,33.75,78114.25,19.0,0.04907,4e-05,6.84227]
[1778943221613,33.75,78103.42,19.0,0.04859,4e-05,6.78675]
[1778943222179,33.75,78103.42,19.0,0.04859,4e-05,6.78675]
[1778943222279,33.75,78099.61,19.0,0.04841,4e-05,6.76664]
[1778943225006,33.75,78099.66,19.0,0.04841,4e-05,6.76658]
[1778943225064,33.75,78099.21,19.0,0.04838,4e-05,6.764]
[1778943228750,33.74,78094.83,19.0,0.04817,4e-05,6.73931]
[1778943234041,33.74,78086.62,19.0,0.04776,4e-05,6.69322]
[1778943235566,33.74,78086.62,19.0,0.04776,4e-05,6.69322]
[1778943241892,33.73,78083.88,19.0,0.04759,4e-05,6.6741]
[1778943248871,33.72,78090.62,19.0,0.04784,4e-05,6.70239]
[1778943257208,33.7,78089.34,19.0,0.04772,4e-05,6.68882]
[1778943264257,33.69,78091.2,19.0,0.04775,4e-05,6.69257]
[1778943269292,33.68,78091.15,19.0,0.04771,4e-05,6.68759]
[1778943275335,33.68,78093.58,19.0,0.04775,4e-05,6.69178]
[1778943280370,33.67,78091.02,19.0,0.04761,4e-05,6.67508]
[1778943285405,33.66,78092.42,19.0,0.04763,4e-05,6.67824]
[1778943290440,33.66,78093.34,19.0,0.04764,4e-05,6.679]
[1778943295475,33.65,78092.74,19.0,0.04758,4e-05,6.67219]
[1778943298472,33.65,78093.3,19.0,0.04759,4e-05,6.67348]
[1778943298673,33.65,78093.3,19.0,0.04759,4e-05,6.67348]
[1778943298496,33.64,78093.16,19.0,0.04758,4e-05,6.67202]
[1778943303531,33.64,78095.12,19.0,0.04766,4e-05,6.68107]
[1778943309573,33.64,78095.17,19.0,0.04765,4e-05,6.68041]
[1778943312362,33.64,78095.14,19.0,0.04765,4e-05,6.68012]
[1778943318637,33.64,78095.14,19.0,0.04764,4e-05,6.67895]
[1778943323672,33.64,78095.14,19.0,0.04763,4e-05,6.67824]
[1778943328707,33.64,78095.8,19.0,0.04765,4e-05,6.68082]
[1778943333742,33.64,78095.69,19.0,0.04762,4e-05,6.67626]
[1778943338777,33.63,78090.62,19.0,0.04739,4e-05,6.65028]
[1778943343812,33.63,78091.29,19.0,0.04742,4e-05,6.65307]
[1778943348847,33.63,78091.29,19.0,0.04741,4e-05,6.65252]
[1778943353882,33.63,78091.46,19.0,0.04741,4e-05,6.65284]
[1778943358917,33.63,78103.61,19.0,0.04794,4e-05,6.71305]
[1778943363458,33.63,78102.74,19.0,0.0479,4e-05,6.7081]
[1778943363533,33.63,78103.28,19.0,0.04792,4e-05,6.71042]
[1778943368504,33.63,78105.81,19.0,0.04802,4e-05,6.72148]
[1778943368611,33.62,78105.66,19.0,0.04799,4e-05,6.71822]
[1778943370135,33.62,78111.04,19.0,0.04822,4e-05,6.74531]
[1778943370214,33.62,78113.9,19.0,0.04835,4e-05,6.75947]
[1778943376038,33.61,78111.69,19.0,0.0482,4e-05,6.74311]
[1778943378127,33.61,78112.7,19.0,0.04824,4e-05,6.74733]
[1778943378129,33.61,78114.54,19.0,0.04831,4e-05,6.75573]
[1778943384094,33.6,78126.73,19.0,0.04884,4e-05,6.81528]
[1778943389783,33.6,78126.1,19.0,0.0488,4e-05,6.81096]
[1778943390404,33.6,78126.13,19.0,0.04879,4e-05,6.81038]
[1778943396178,33.6,78126.0,19.0,0.04875,4e-05,6.80468]
[1778943400380,33.6,78127.17,19.0,0.04879,4e-05,6.80956]
[1778943400479,33.6,78127.28,19.0,0.04879,4e-05,6.80941]
[1778943403788,33.6,78127.87,19.0,0.04882,4e-05,6.81281]
[1778943404234,33.6,78127.25,19.0,0.0488,4e-05,6.81046]
[1778943407327,33.6,78127.25,19.0,0.0488,4e-05,6.81046]
[1778943407394,33.6,78127.21,19.0,0.04879,4e-05,6.80921]
[1778943408911,33.59,78127.31,19.0,0.04879,4e-05,6.80937]
[1778943409269,33.6,78127.25,19.0,0.04879,4e-05,6.80947]
[1778943414304,33.59,78123.64,19.0,0.04862,4e-05,6.78951]
[1778943417630,33.59,78122.66,19.0,0.04857,4e-05,6.78393]
[1778943417639,33.59,78121.79,19.0,0.04852,4e-05,6.77892]
[1778943422437,33.59,78118.97,19.0,0.04837,4e-05,6.76198]
[1778943422455,33.59,78118.97,19.0,0.04837,4e-05,6.76198]
[1778943428402,33.58,78113.04,19.0,0.04806,4e-05,6.72605]
[1778943432548,33.57,78112.43,19.0,0.04801,4e-05,6.72048]
[1778943432731,33.57,78112.43,19.0,0.04801,4e-05,6.72048]
[1778943432776,33.57,78112.43,19.0,0.04801,4e-05,6.72048]
[1778943433463,33.57,78112.36,19.0,0.04799,4e-05,6.71848]
[1778943433563,33.57,78112.36,19.0,0.04798,4e-05,6.71765]
[1778943434853,33.57,78112.36,19.0,0.04798,4e-05,6.71765]
[1778943435451,33.57,78112.43,19.0,0.04798,4e-05,6.71779]
[1778943435833,33.57,78112.43,19.0,0.04798,4e-05,6.71779]
[1778943435933,33.56,78112.43,19.0,0.04798,4e-05,6.71697]
[1778943436885,33.56,78112.43,19.0,0.04798,4e-05,6.71697]
[1778943437465,33.56,78112.46,19.0,0.04797,4e-05,6.71608]
[1778943442503,33.56,78110.48,19.0,0.04787,4e-05,6.70506]
[1778943450559,33.56,78110.41,19.0,0.04786,4e-05,6.70391]
[1778943456601,33.56,78112.62,19.0,0.04792,4e-05,6.7097]
[1778943461637,33.55,78106.95,19.0,0.04766,4e-05,6.6802]
[1778943462553,33.55,78106.95,19.0,0.04766,4e-05,6.6802]
[1778943462643,33.55,78105.31,19.0,0.04759,4e-05,6.67182]
[1778943468685,33.55,78106.01,19.0,0.04758,4e-05,6.67084]
[1778943474727,33.54,78105.2,19.0,0.0475,4e-05,6.66234]
[1778943475379,33.54,78105.2,19.0,0.0475,4e-05,6.66234]
[1778943475734,33.54,78104.99,19.0,0.04749,4e-05,6.66056]
[1778943477485,33.54,78104.97,19.0,0.04749,4e-05,6.66035]
[1778943477862,33.54,78104.97,19.0,0.04749,4e-05,6.66035]
[1778943477748,33.54,78104.94,19.0,0.04748,4e-05,6.6601]
[1778943478755,33.54,78104.9,19.0,0.04748,4e-05,6.6598]
[1778943481838,33.54,78104.9,19.0,0.04748,4e-05,6.6598]
[1778943481881,33.54,78104.9,19.0,0.04748,4e-05,6.6598]
[1778943482413,33.54,78100.7,19.0,0.0473,4e-05,6.63849]
[1778943482783,33.54,78095.5,19.0,0.04707,4e-05,6.61247]
[1778943487820,33.53,78092.81,19.0,0.04692,4e-05,6.59598]
[1778943492855,33.52,78091.76,19.0,0.04685,4e-05,6.58779]
[1778943495604,33.52,78090.1,19.0,0.04677,4e-05,6.57836]
[1778943504939,33.51,78096.13,19.0,0.04698,4e-05,6.60281]
[1778943509974,33.51,78105.41,19.0,0.04736,4e-05,6.64598]
[1778943515009,33.5,78106.99,19.0,0.04738,4e-05,6.64729]
[1778943520617,33.5,78107.45,19.0,0.04738,4e-05,6.6476]
[1778943520620,33.49,78107.39,19.0,0.04736,4e-05,6.64531]
[1778943526263,33.49,78107.17,19.0,0.04735,4e-05,6.64409]
[1778943532131,33.49,78106.72,19.0,0.04733,4e-05,6.64157]
[1778943537166,33.49,78108.75,19.0,0.04741,4e-05,6.6515]
[1778943542201,33.49,78108.75,19.0,0.04741,4e-05,6.65122]
[1778943549250,33.49,78108.89,19.0,0.04741,4e-05,6.65152]
[1778943554285,33.49,78106.51,19.0,0.04731,4e-05,6.63935]
[1778943560327,33.49,78106.14,19.0,0.04729,4e-05,6.63732]
[1778943565365,33.49,78106.09,19.0,0.04729,4e-05,6.63698]
[1778943570400,33.49,78107.09,19.0,0.04733,4e-05,6.64193]
[1778943575435,33.49,78107.36,19.0,0.04732,4e-05,6.63997]
[1778943580470,33.49,78105.81,19.0,0.04725,4e-05,6.63223]
[1778943588526,33.49,78105.78,19.0,0.04725,4e-05,6.6322]
[1778943593561,33.49,78105.47,19.0,0.04724,4e-05,6.63073]
[1778943598596,33.49,78104.97,19.0,0.04722,4e-05,6.62834]
[1778943603631,33.49,78093.78,19.0,0.04673,4e-05,6.57266]
[1778943605603,33.49,78100.28,19.0,0.04702,4e-05,6.60528]
[1778943605814,33.49,78100.28,19.0,0.04702,4e-05,6.60528]
[1778943611688,33.49,78116.08,19.0,0.04771,4e-05,6.6842]
[1778943616723,33.49,78119.73,19.0,0.04786,4e-05,6.70222]
[1778943617670,33.49,78119.73,19.0,0.04786,4e-05,6.70222]
[1778943622770,33.49,78116.16,19.0,0.0477,4e-05,6.68371]
[1778943627805,33.49,78121.73,19.0,0.04794,4e-05,6.7111]
[1778943633852,33.49,78124.4,19.0,0.04803,4e-05,6.72044]
[1778943634707,33.49,78124.4,19.0,0.04803,4e-05,6.72044]
[1778943639894,33.49,78126.23,19.0,0.0481,4e-05,6.72877]
[1778943644929,33.48,78125.47,19.0,0.04806,4e-05,6.72413]
[1778943649964,33.48,78124.88,19.0,0.04803,4e-05,6.72042]
[1778943654999,33.48,78126.61,19.0,0.0481,4e-05,6.72846]
[1778943655426,33.48,78126.61,19.0,0.0481,4e-05,6.72846]
[1778943656010,33.48,78128.38,19.0,0.04818,4e-05,6.73802]
[1778943661046,33.49,78131.24,19.0,0.04834,4e-05,6.75538]
[1778943666081,33.49,78131.11,19.0,0.04836,4e-05,6.75748]
[1778943671116,33.5,78128.73,19.0,0.04827,4e-05,6.74822]
[1778943676151,33.5,78135.26,19.0,0.04859,4e-05,6.78406]
[1778943680212,33.5,78143.51,19.0,0.04897,4e-05,6.82741]
[1778943686221,33.51,78150.62,19.0,0.04932,5e-05,6.86651]
[1778943691256,33.51,78150.6,19.0,0.04931,5e-05,6.86474]
[1778943696291,33.52,78151.82,19.0,0.04938,5e-05,6.87257]
[1778943699599,33.52,78152.63,19.0,0.04942,5e-05,6.87732]
[1778943699696,33.52,78153.97,19.0,0.04949,5e-05,6.88447]
[1778943700626,33.52,78153.97,19.0,0.04949,5e-05,6.88447]
[1778943700717,33.52,78154.3,19.0,0.0495,5e-05,6.88644]
[1778943706361,33.52,78159.75,19.0,0.04976,5e-05,6.91513]
[1778943711396,33.52,78157.7,19.0,0.04967,5e-05,6.90572]
[1778943716431,33.52,78159.94,19.0,0.04979,5e-05,6.91833]
[1778943721466,33.52,78160.37,19.0,0.04981,5e-05,6.92156]
[1778943727872,33.53,78161.62,19.0,0.04988,5e-05,6.92875]
[1778943727947,33.53,78161.26,19.0,0.04987,5e-05,6.92746]
[1778943731402,33.52,78161.69,19.0,0.04988,5e-05,6.92855]
[1778943731503,33.52,78161.69,19.0,0.04987,5e-05,6.92798]
[1778943736572,33.53,78167.6,19.0,0.05015,5e-05,6.9593]
[1778943741607,33.53,78166.96,19.0,0.05013,5e-05,6.95675]
[1778943746642,33.53,78166.58,19.0,0.05012,5e-05,6.95559]
[1778943751677,33.53,78170.33,19.0,0.05027,5e-05,6.97237]
[1778943756712,33.53,78170.84,19.0,0.0503,5e-05,6.97568]
[1778943761747,33.53,78180.84,19.0,0.05077,5e-05,7.02808]
[1778943762205,33.53,78180.84,19.0,0.05077,5e-05,7.02808]
[1778943767789,33.53,78195.68,19.0,0.05146,5e-05,7.10558]
[1778943769281,33.53,78199.37,19.0,0.05163,5e-05,7.12481]
[1778943774838,33.53,78197.66,19.0,0.05154,5e-05,7.11475]
[1778943776456,33.53,78197.52,19.0,0.05154,5e-05,7.11395]
[1778943776873,33.53,78197.52,19.0,0.05154,5e-05,7.11395]
[1778943778484,33.53,78190.1,19.0,0.05118,5e-05,7.0744]
[1778943778866,33.53,78188.6,19.0,0.05111,5e-05,7.06583]
[1778943783901,33.52,78181.94,19.0,0.05076,5e-05,7.0276]
[1778943788936,33.52,78182.56,19.0,0.05076,5e-05,7.02747]
[1778943792446,33.51,78182.47,19.0,0.05074,5e-05,7.025]
[1778943792996,33.51,78183.52,19.0,0.05078,5e-05,7.02934]
[1778943800046,33.49,78186.55,19.0,0.05084,5e-05,7.03622]
[1778943805081,33.48,78186.04,19.0,0.05076,5e-05,7.02716]
[1778943805249,33.48,78186.04,19.0,0.05076,5e-05,7.02716]
[1778943811124,33.47,78186.22,19.0,0.05068,5e-05,7.0179]
[1778943811772,33.47,78186.22,19.0,0.05068,5e-05,7.0179]
[1778943812130,33.47,78186.25,19.0,0.05067,5e-05,7.01696]
[1778943812465,33.47,78186.25,19.0,0.05067,5e-05,7.01696]
[1778943812777,33.47,78186.25,19.0,0.05067,5e-05,7.01696]
[1778943814556,33.47,78186.22,19.0,0.05066,5e-05,7.01508]
[1778943815151,33.46,78186.3,19.0,0.05065,5e-05,7.0144]
[1778943820186,33.45,78186.26,19.0,0.0506,5e-05,7.00874]
[1778943825221,33.45,78187.66,19.0,0.05061,5e-05,7.01056]
[1778943830256,33.43,78187.88,19.0,0.05057,5e-05,7.0055]
[1778943835291,33.42,78187.1,19.0,0.05048,5e-05,6.99533]
[1778943840329,33.41,78186.78,19.0,0.05041,5e-05,6.98761]
[1778943845364,33.4,78186.52,19.0,0.05034,5e-05,6.98028]
[1778943850400,33.39,78188.58,19.0,0.05038,5e-05,6.98507]
[1778943855438,33.38,78191.26,19.0,0.05045,5e-05,6.99299]
[1778943861480,33.37,78191.51,19.0,0.0504,5e-05,6.98715]
[1778943867522,33.36,78188.47,19.0,0.0502,5e-05,6.96449]
[1778943872557,33.35,78186.03,19.0,0.05002,5e-05,6.94345]
[1778943877593,33.34,78183.59,19.0,0.04986,5e-05,6.92615]
[1778943882628,33.33,78184.16,19.0,0.04985,5e-05,6.9245]
[1778943887663,33.32,78184.61,19.0,0.04982,5e-05,6.9221]
[1778943890410,33.32,78182.96,19.0,0.04973,5e-05,6.91177]
[1778943890844,33.32,78182.96,19.0,0.04973,5e-05,6.91177]
[1778943891311,33.32,78182.96,19.0,0.04973,5e-05,6.91177]
[1778943891644,33.32,78183.56,19.0,0.04975,5e-05,6.91356]
[1778943896726,33.31,78183.4,19.0,0.0497,5e-05,6.90832]
[1778943901761,33.3,78180.95,19.0,0.04955,5e-05,6.89104]
[1778943906796,33.29,78180.87,19.0,0.0495,5e-05,6.88563]
[1778943912838,33.28,78180.61,19.0,0.04943,5e-05,6.87837]
[1778943917873,33.28,78180.8,19.0,0.0494,5e-05,6.87493]
[1778943923915,33.27,78181.02,19.0,0.04937,5e-05,6.87116]
[1778943928950,33.26,78181.05,19.0,0.04933,5e-05,6.86638]
[1778943932828,33.26,78180.84,19.0,0.0493,5e-05,6.86359]
[1778943932964,33.26,78180.84,19.0,0.0493,5e-05,6.86359]
[1778943941047,33.24,78176.94,19.0,0.04903,5e-05,6.83197]
[1778943946083,33.24,78177.16,19.0,0.04901,5e-05,6.82963]
[1778943947166,33.24,78177.16,19.0,0.04901,5e-05,6.82963]
[1778943954138,33.23,78176.49,19.0,0.04893,5e-05,6.82077]
[1778943954815,33.23,78176.49,19.0,0.04893,5e-05,6.82077]
[1778943954844,33.23,78176.49,19.0,0.04893,5e-05,6.82077]
[1778943955145,33.23,78148.76,19.0,0.04768,4e-05,6.67925]
[1778943955540,33.23,78148.76,19.0,0.04768,4e-05,6.67925]
[1778943955853,33.23,78148.76,19.0,0.04768,4e-05,6.67925]
[1778943956152,33.22,78125.82,19.0,0.04666,4e-05,6.56218]
[1778943961187,33.22,78112.65,19.0,0.04607,4e-05,6.49452]
[1778943966222,33.22,78111.39,19.0,0.046,4e-05,6.48668]
[1778943969322,33.22,78110.15,19.0,0.04594,4e-05,6.47989]
[1778943975288,33.21,78114.73,19.0,0.04612,4e-05,6.50051]
[1778943980323,33.21,78118.8,19.0,0.04628,4e-05,6.51896]
[1778943982830,33.21,78118.73,19.0,0.04627,4e-05,6.51783]
[1778943990429,33.2,78121.04,19.0,0.04635,4e-05,6.52665]
[1778943997442,33.2,78127.63,19.0,0.04658,4e-05,6.55309]
[1778944003360,33.19,78128.35,19.0,0.0466,4e-05,6.55491]
[1778944004491,33.19,78102.49,19.0,0.04547,4e-05,6.42484]
[1778944009526,33.19,78103.03,19.0,0.04548,4e-05,6.42635]
[1778944014561,33.19,78105.74,19.0,0.04559,4e-05,6.43866]
[1778944019597,33.19,78105.89,19.0,0.04559,4e-05,6.43823]
[1778944024631,33.18,78104.05,19.0,0.0455,4e-05,6.42798]
[1778944030673,33.18,78102.33,19.0,0.04541,4e-05,6.41823]
[1778944035708,33.18,78100.43,19.0,0.04532,4e-05,6.40783]
[1778944040743,33.18,78089.71,19.0,0.04486,4e-05,6.35412]
[1778944045778,33.18,78087.13,19.0,0.04474,4e-05,6.34091]
[1778944050814,33.18,78087.49,19.0,0.04476,4e-05,6.34219]
[1778944055848,33.18,78086.67,19.0,0.0447,4e-05,6.33447]
[1778944060883,33.18,78078.77,19.0,0.04436,4e-05,6.29544]
[1778944066925,33.17,78078.55,19.0,0.04435,4e-05,6.29411]
[1778944071960,33.17,78073.37,19.0,0.04413,4e-05,6.26859]
[1778944076995,33.17,78073.58,19.0,0.04414,4e-05,6.26957]
[1778944082034,33.17,78070.75,19.0,0.04402,4e-05,6.25554]
[1778944087069,33.17,78070.22,19.0,0.04399,4e-05,6.25296]
[1778944092104,33.17,78070.68,19.0,0.04401,4e-05,6.25515]
[1778944098146,33.17,78068.48,19.0,0.04392,4e-05,6.24437]
[1778944103181,33.17,78073.95,19.0,0.04415,4e-05,6.27084]
[1778944108216,33.17,78079.34,19.0,0.04437,4e-05,6.29681]
[1778944113251,33.17,78074.62,19.0,0.04415,4e-05,6.27019]
[1778944118287,33.17,78075.05,19.0,0.04416,4e-05,6.27203]
[1778944123321,33.17,78074.58,19.0,0.04414,4e-05,6.2695]
[1778944128356,33.17,78074.78,19.0,0.04415,4e-05,6.27023]
[1778944134400,33.17,78074.58,19.0,0.04414,4e-05,6.2689]
[1778944139435,33.17,78077.92,19.0,0.04427,4e-05,6.2848]
[1778944144470,33.17,78086.88,19.0,0.04465,4e-05,6.32802]
[1778944149505,33.17,78089.49,19.0,0.04475,4e-05,6.33996]
[1778944154540,33.16,78092.18,19.0,0.04485,4e-05,6.35224]
[1778944159575,33.16,78098.56,19.0,0.04512,4e-05,6.38259]
[1778944164610,33.16,78100.33,19.0,0.04518,4e-05,6.39014]
[1778944169645,33.16,78100.46,19.0,0.04518,4e-05,6.38962]
[1778944174680,33.16,78101.54,19.0,0.04519,4e-05,6.39061]
[1778944179715,33.15,78101.38,19.0,0.04518,4e-05,6.38873]
[1778944184753,33.15,78100.31,19.0,0.04512,4e-05,6.38243]
[1778944189788,33.15,78099.9,19.0,0.0451,4e-05,6.37946]
[1778944194823,33.15,78099.06,19.0,0.04505,4e-05,6.37447]
[1778944199859,33.15,78098.22,19.0,0.04501,4e-05,6.36953]
[1778944205351,33.15,78093.04,19.0,0.04478,4e-05,6.34346]
[1778944210937,33.15,78092.71,19.0,0.04476,4e-05,6.34108]
[1778944215972,33.15,78091.69,19.0,0.04472,4e-05,6.33559]
[1778944221007,33.14,78087.8,19.0,0.04455,4e-05,6.31612]
[1778944228056,33.14,78087.16,19.0,0.04452,4e-05,6.3126]
[1778944234102,33.14,78086.48,19.0,0.04447,4e-05,6.30576]
[1778944239137,33.14,78086.0,19.0,0.04444,4e-05,6.30317]
[1778944244172,33.14,78083.29,19.0,0.04433,4e-05,6.28972]
[1778944249207,33.14,78078.48,19.0,0.04412,4e-05,6.26607]
[1778944254242,33.14,78067.46,19.0,0.04367,4e-05,6.21262]
[1778944259282,33.14,78063.71,19.0,0.04351,4e-05,6.19498]
[1778944264318,33.14,78063.54,19.0,0.04351,4e-05,6.19484]
[1778944269354,33.15,78063.59,19.0,0.04352,4e-05,6.19596]
[1778944274389,33.15,78062.79,19.0,0.0435,4e-05,6.19285]
[1778944279424,33.15,78063.32,19.0,0.04353,4e-05,6.19621]
[1778944284459,33.15,78063.23,19.0,0.04353,4e-05,6.19657]
[1778944290501,33.15,78062.96,19.0,0.04353,4e-05,6.19624]
[1778944295537,33.15,78059.98,19.0,0.04339,4e-05,6.17956]
[1778944300571,33.16,78051.65,19.0,0.04306,4e-05,6.14042]
[1778944309310,33.16,78051.65,19.0,0.04306,4e-05,6.14143]
[1778944310605,33.16,78057.96,19.0,0.04334,4e-05,6.17308]
[1778944310647,33.16,78061.49,19.0,0.04348,4e-05,6.19033]
[1778944310813,33.16,78061.49,19.0,0.04348,4e-05,6.19033]
[1778944311654,33.16,78062.92,19.0,0.04354,4e-05,6.19741]
[1778944316689,33.16,78065.98,19.0,0.04368,4e-05,6.2129]
[1778944321724,33.16,78067.42,19.0,0.04374,4e-05,6.22043]
[1778944326759,33.16,78067.04,19.0,0.04373,4e-05,6.21908]
[1778944331794,33.16,78068.59,19.0,0.0438,4e-05,6.22706]
[1778944336264,33.16,78069.74,19.0,0.04385,4e-05,6.23289]
[1778944341809,33.16,78089.87,19.0,0.04469,4e-05,6.331]
[1778944347907,33.16,78091.19,19.0,0.04474,4e-05,6.33699]
[1778944349522,33.16,78091.19,19.0,0.04474,4e-05,6.33699]
[1778944355963,33.16,78076.86,19.0,0.04412,4e-05,6.26394]
[1778944360998,33.16,78076.15,19.0,0.04409,4e-05,6.2608]
[1778944366033,33.17,78077.06,19.0,0.04414,4e-05,6.26563]
[1778944371069,33.17,78076.72,19.0,0.04412,4e-05,6.26439]
[1778944379125,33.17,78075.98,19.0,0.0441,4e-05,6.26155]
[1778944384160,33.17,78075.12,19.0,0.04407,4e-05,6.25791]
[1778944391209,33.17,78075.26,19.0,0.04408,4e-05,6.25947]
[1778944397252,33.17,78081.42,19.0,0.04435,4e-05,6.29008]
[1778944402286,33.17,78081.53,19.0,0.04435,4e-05,6.29099]
[1778944407321,33.17,78083.58,19.0,0.04444,4e-05,6.30138]
[1778944412356,33.17,78093.16,19.0,0.04483,4e-05,6.34533]
[1778944418398,33.17,78093.04,19.0,0.04482,4e-05,6.3446]
[1778944423433,33.17,78092.81,19.0,0.04481,4e-05,6.34332]
[1778944428468,33.17,78092.86,19.0,0.04481,4e-05,6.34336]
[1778944433503,33.17,78093.67,19.0,0.04484,4e-05,6.34714]
[1778944438538,33.17,78094.1,19.0,0.04486,4e-05,6.349]
[1778944443573,33.17,78095.87,19.0,0.04493,4e-05,6.35735]
[1778944448608,33.17,78094.12,19.0,0.04486,4e-05,6.34844]
[1778944456664,33.17,78094.4,19.0,0.04486,4e-05,6.34941]
[1778944462706,33.17,78094.84,19.0,0.04488,4e-05,6.3511]
[1778944468748,33.17,78094.49,19.0,0.04486,4e-05,6.34887]
[1778944476804,33.17,78094.31,19.0,0.04483,4e-05,6.34415]
[1778944481839,33.17,78094.56,19.0,0.04483,4e-05,6.3449]
[1778944486874,33.16,78094.93,19.0,0.04484,4e-05,6.34623]
[1778944491909,33.16,78094.92,19.0,0.04484,4e-05,6.3457]
[1778944496944,33.16,78099.82,19.0,0.04504,4e-05,6.36926]
[1778944501979,33.16,78099.96,19.0,0.04504,4e-05,6.36938]
[1778944507014,33.16,78101.24,19.0,0.04509,4e-05,6.37524]
[1778944512053,33.16,78103.4,19.0,0.04518,4e-05,6.38541]
[1778944518095,33.16,78103.49,19.0,0.04518,4e-05,6.38514]
[1778944523130,33.16,78104.07,19.0,0.0452,4e-05,6.38741]
[1778944530180,33.16,78109.65,19.0,0.04543,4e-05,6.41407]
[1778944535216,33.15,78115.95,19.0,0.04567,4e-05,6.44104]
[1778944540250,33.15,78120.8,19.0,0.04587,4e-05,6.46393]
[1778944545443,33.15,78121.06,19.0,0.04587,4e-05,6.46417]
[1778944552334,33.15,78121.48,19.0,0.04587,4e-05,6.46416]
[1778944559383,33.14,78122.54,19.0,0.0459,4e-05,6.46757]
[1778944561542,33.14,78123.21,19.0,0.04592,4e-05,6.47035]
[1778944561643,33.14,78126.75,19.0,0.04608,4e-05,6.48801]
[1778944566497,33.14,78124.32,19.0,0.04598,4e-05,6.47649]
[1778944567417,33.14,78124.39,19.0,0.04598,4e-05,6.47717]
[1778944567794,33.14,78124.39,19.0,0.04598,4e-05,6.47717]
[1778944567881,33.14,78124.41,19.0,0.04599,4e-05,6.47791]
[1778944568418,33.14,78124.41,19.0,0.04599,4e-05,6.47791]
[1778944569453,33.15,78125.51,19.0,0.04604,4e-05,6.48372]
[1778944570752,33.15,78125.51,19.0,0.04604,4e-05,6.48372]
[1778944570853,33.15,78125.51,19.0,0.04604,4e-05,6.48434]
[1778944571778,33.15,78125.51,19.0,0.04604,4e-05,6.48434]
[1778944571879,33.15,78125.34,19.0,0.04603,4e-05,6.48319]
[1778944572333,33.15,78125.34,19.0,0.04603,4e-05,6.48319]
[1778944572474,33.15,78126.89,19.0,0.0461,4e-05,6.49092]
[1778944575369,33.14,78127.0,19.0,0.0461,4e-05,6.49086]
[1778944575495,33.14,78126.96,19.0,0.0461,4e-05,6.49034]
[1778944582544,33.15,78124.73,19.0,0.04602,4e-05,6.48138]
[1778944584369,33.15,78124.52,19.0,0.04601,4e-05,6.48065]
[1778944584558,33.15,78124.62,19.0,0.04602,4e-05,6.48145]
[1778944585332,33.15,78124.62,19.0,0.04602,4e-05,6.48145]
[1778944585565,33.15,78124.66,19.0,0.04602,4e-05,6.48135]
[1778944590017,33.15,78124.74,19.0,0.04603,4e-05,6.48268]
[1778944591928,33.15,78124.7,19.0,0.04603,4e-05,6.48309]
[1778944591983,33.15,78125.29,19.0,0.04604,4e-05,6.4834]
[1778944592156,33.15,78125.29,19.0,0.04604,4e-05,6.4834]
[1778944596552,33.15,78113.09,19.0,0.04551,4e-05,6.42193]
[1778944596705,33.15,78113.09,19.0,0.04551,4e-05,6.42193]
[1778944596805,33.15,78112.86,19.0,0.0455,4e-05,6.42037]
[1778944602684,33.15,78107.63,19.0,0.04529,4e-05,6.39699]
[1778944603321,33.15,78107.63,19.0,0.04529,4e-05,6.39699]
[1778944603691,33.15,78108.23,19.0,0.04532,4e-05,6.39979]
[1778944608727,33.15,78108.39,19.0,0.04532,4e-05,6.39971]
[1778944613762,33.15,78108.13,19.0,0.0453,4e-05,6.3975]
[1778944618797,33.15,78107.69,19.0,0.04527,4e-05,6.39438]
[1778944623832,33.15,78103.66,19.0,0.04509,4e-05,6.37358]
[1778944626346,33.15,78103.33,19.0,0.04507,4e-05,6.37166]
[1778944626354,33.15,78103.33,19.0,0.04507,4e-05,6.37166]
[1778944626853,33.15,78099.42,19.0,0.04491,4e-05,6.35285]
[1778944627399,33.15,78099.42,19.0,0.04491,4e-05,6.35285]
[1778944627860,33.15,78090.38,19.0,0.04453,4e-05,6.30833]
[1778944632895,33.15,78079.41,19.0,0.04407,4e-05,6.25475]
[1778944637930,33.15,78067.85,19.0,0.04359,4e-05,6.19892]
[1778944642965,33.15,78067.0,19.0,0.04356,4e-05,6.1956]
[1778944648000,33.15,78065.62,19.0,0.04351,4e-05,6.18976]
[1778944652481,33.15,78067.67,19.0,0.04358,4e-05,6.19722]
[1778944653036,33.15,78070.87,19.0,0.04372,4e-05,6.21352]
[1778944659077,33.16,78075.69,19.0,0.04396,4e-05,6.24125]
[1778944660474,33.16,78075.89,19.0,0.04397,4e-05,6.24291]
[1778944661091,33.16,78076.41,19.0,0.044,4e-05,6.24552]
[1778944666126,33.16,78085.0,19.0,0.04436,4e-05,6.28766]
[1778944671161,33.16,78085.2,19.0,0.04437,4e-05,6.28864]
[1778944677203,33.16,78081.42,19.0,0.04421,4e-05,6.27014]
[1778944682238,33.16,78073.95,19.0,0.0439,4e-05,6.23394]
[1778944687273,33.16,78072.67,19.0,0.04385,4e-05,6.2282]
[1778944692310,33.17,78080.6,19.0,0.04418,4e-05,6.26715]
[1778944695047,33.17,78080.45,19.0,0.04418,4e-05,6.26647]
[1778944700366,33.17,78083.81,19.0,0.04432,4e-05,6.28319]
[1778944705401,33.17,78084.26,19.0,0.04434,4e-05,6.28562]
[1778944713458,33.17,78084.19,19.0,0.04432,4e-05,6.28251]
[1778944718493,33.17,78084.29,19.0,0.04433,4e-05,6.2834]
[1778944723560,33.17,78086.09,19.0,0.04441,4e-05,6.29252]
[1778944725475,33.17,78092.98,19.0,0.0447,4e-05,6.32641]
[1778944731274,33.17,78099.91,19.0,0.04499,4e-05,6.36014]
[1778944731276,33.17,78099.91,19.0,0.04499,4e-05,6.36014]
[1778944736627,33.17,78104.31,19.0,0.04517,4e-05,6.3813]
[1778944742669,33.17,78104.22,19.0,0.04516,4e-05,6.38023]
[1778944750725,33.16,78104.2,19.0,0.04516,4e-05,6.37934]
[1778944755761,33.16,78105.41,19.0,0.0452,4e-05,6.38485]
[1778944756760,33.16,78105.41,19.0,0.0452,4e-05,6.38485]
[1778944756877,33.16,78105.45,19.0,0.0452,4e-05,6.38486]
[1778944762811,33.17,78104.84,19.0,0.0452,4e-05,6.38444]
[1778944763775,33.17,78104.84,19.0,0.0452,4e-05,6.38444]
[1778944763818,33.17,78104.95,19.0,0.04521,4e-05,6.3855]
[1778944768853,33.17,78104.92,19.0,0.04521,4e-05,6.38534]
[1778944773888,33.17,78105.42,19.0,0.0452,4e-05,6.38412]
[1778944778923,33.17,78105.59,19.0,0.04521,4e-05,6.3845]
[1778944783958,33.17,78105.7,19.0,0.04521,4e-05,6.38462]
[1778944791103,33.17,78105.7,19.0,0.04521,4e-05,6.38438]
[1778944797058,33.16,78105.94,19.0,0.04521,4e-05,6.38479]
[1778944803100,33.16,78105.97,19.0,0.04521,4e-05,6.38443]
[1778944808135,33.16,78106.07,19.0,0.04521,4e-05,6.38446]
[1778944813170,33.16,78106.52,19.0,0.04522,4e-05,6.38618]
[1778944818205,33.16,78106.25,19.0,0.04521,4e-05,6.38431]
[1778944823240,33.16,78106.21,19.0,0.0452,4e-05,6.38357]
[1778944829282,33.16,78106.01,19.0,0.04518,4e-05,6.38192]
[1778944834317,33.16,78106.36,19.0,0.04517,4e-05,6.37988]
[1778944836306,33.16,78106.64,19.0,0.04518,4e-05,6.38115]
[1778944836331,33.16,78106.6,19.0,0.04518,4e-05,6.38084]
[1778944841366,33.16,78106.48,19.0,0.0452,4e-05,6.38273]
[1778944842888,33.16,78106.55,19.0,0.04521,4e-05,6.38357]
[1778944842978,33.16,78106.55,19.0,0.04521,4e-05,6.38406]
[1778944848415,33.16,78106.66,19.0,0.04521,4e-05,6.384]
[1778944859492,33.16,78106.37,19.0,0.04519,4e-05,6.38122]
[1778944864527,33.16,78092.77,19.0,0.0446,4e-05,6.31396]
[1778944869564,33.16,78092.85,19.0,0.04461,4e-05,6.31428]
[1778944874599,33.16,78092.38,19.0,0.04459,4e-05,6.31188]
[1778944880641,33.16,78089.72,19.0,0.04447,4e-05,6.29877]
[1778944886683,33.16,78089.67,19.0,0.04447,4e-05,6.29846]
[1778944891718,33.16,78090.03,19.0,0.04446,4e-05,6.29677]
[1778944896753,33.16,78088.19,19.0,0.04438,4e-05,6.28751]
[1778944901788,33.16,78087.15,19.0,0.04434,4e-05,6.28222]
[1778944907832,33.16,78087.35,19.0,0.04434,4e-05,6.28298]
[1778944911847,33.16,78086.64,19.0,0.04431,4e-05,6.27942]
[1778944916896,33.16,78071.54,19.0,0.04368,4e-05,6.20604]
[1778944917505,33.16,78071.54,19.0,0.04368,4e-05,6.20604]
[1778944921599,33.16,78070.69,19.0,0.04365,4e-05,6.20232]
[1778944921755,33.16,78070.69,19.0,0.04365,4e-05,6.20232]
[1778944927977,33.16,78069.76,19.0,0.04362,4e-05,6.19867]
[1778944928467,33.16,78069.76,19.0,0.04362,4e-05,6.19867]
[1778944934019,33.16,78067.49,19.0,0.04353,4e-05,6.18868]
[1778944939057,33.16,78076.33,19.0,0.04391,4e-05,6.23219]
[1778944945096,33.16,78088.83,19.0,0.04443,4e-05,6.29346]
[1778944950132,33.16,78088.78,19.0,0.04443,4e-05,6.29318]
[1778944958187,33.16,78088.43,19.0,0.0444,4e-05,6.28824]
[1778944964229,33.16,78087.87,19.0,0.04437,4e-05,6.28549]
[1778944969265,33.16,78086.35,19.0,0.04431,4e-05,6.2781]
[1778944974299,33.16,78086.64,19.0,0.04432,4e-05,6.2796]
[1778944979334,33.16,78086.62,19.0,0.04432,4e-05,6.27957]
[1778944984369,33.16,78084.32,19.0,0.04423,4e-05,6.26844]
[1778944989404,33.16,78073.76,19.0,0.04379,4e-05,6.2175]
[1778944994439,33.17,78071.12,19.0,0.04368,4e-05,6.20531]
[1778945000301,33.17,78071.89,19.0,0.04372,4e-05,6.2096]
[1778945001040,33.17,78071.95,19.0,0.04372,4e-05,6.21017]
[1778945006523,33.17,78070.92,19.0,0.04369,4e-05,6.20602]
[1778945011091,33.17,78071.42,19.0,0.04371,4e-05,6.2089]
[1778945015555,33.17,78086.88,19.0,0.04434,4e-05,6.28141]
[1778945020621,33.17,78090.92,19.0,0.04452,4e-05,6.3012]
[1778945027849,33.17,78090.92,19.0,0.04452,4e-05,6.3012]
[1778945033712,33.17,78093.13,19.0,0.04461,4e-05,6.3119]
[1778945041768,33.17,78095.16,19.0,0.04469,4e-05,6.3215]
[1778945046803,33.17,78106.7,19.0,0.04518,4e-05,6.37777]
[1778945052845,33.17,78106.24,19.0,0.04515,4e-05,6.37466]
[1778945057880,33.17,78105.86,19.0,0.04513,4e-05,6.37213]
[1778945063922,33.16,78105.75,19.0,0.04512,4e-05,6.37085]
[1778945068957,33.16,78105.75,19.0,0.04511,4e-05,6.37027]
[1778945073992,33.16,78112.89,19.0,0.04539,4e-05,6.40159]
[1778945079029,33.16,78113.57,19.0,0.04541,4e-05,6.40414]
[1778945084064,33.16,78113.24,19.0,0.04539,4e-05,6.40166]
[1778945089099,33.16,78116.11,19.0,0.04551,4e-05,6.41501]
[1778945094134,33.16,78119.04,19.0,0.04562,4e-05,6.42851]
[1778945099169,33.15,78120.61,19.0,0.04568,4e-05,6.43512]
[1778945101262,33.15,78120.61,19.0,0.04568,4e-05,6.43463]
[1778945106691,33.15,78129.78,19.0,0.04606,4e-05,6.47913]
[1778945114276,33.15,78129.96,19.0,0.04604,4e-05,6.47708]
[1778945116848,33.14,78131.0,19.0,0.04608,4e-05,6.48171]
[1778945120171,33.14,78134.68,19.0,0.04624,4e-05,6.49926]
[1778945120596,33.14,78134.68,19.0,0.04624,4e-05,6.49926]
[1778945121200,33.14,78141.71,19.0,0.04654,4e-05,6.53417]
[1778945121243,33.14,78141.71,19.0,0.04654,4e-05,6.53417]
[1778945126360,33.14,78149.27,19.0,0.04685,4e-05,6.56972]
[1778945126851,33.14,78149.27,19.0,0.04685,4e-05,6.56972]
[1778945128340,33.14,78149.4,19.0,0.04685,4e-05,6.56995]
[1778945128375,33.14,78150.92,19.0,0.04692,4e-05,6.57718]
[1778945129447,33.14,78150.92,19.0,0.04692,4e-05,6.57718]
[1778945129530,33.14,78151.5,19.0,0.04694,4e-05,6.58028]
[1778945135423,33.13,78155.14,19.0,0.04706,4e-05,6.5927]
[1778945141465,33.13,78155.94,19.0,0.04707,4e-05,6.59415]
[1778945146500,33.12,78156.28,19.0,0.04707,4e-05,6.59372]
[1778945147414,33.12,78156.28,19.0,0.04707,4e-05,6.59372]
[1778945147507,33.12,78156.78,19.0,0.04708,4e-05,6.5958]
[1778945152542,33.12,78157.25,19.0,0.04711,4e-05,6.59891]
[1778945158584,33.13,78157.21,19.0,0.04712,4e-05,6.59951]
[1778945165634,33.13,78157.28,19.0,0.04713,4e-05,6.60068]
[1778945171676,33.13,78157.13,19.0,0.04713,4e-05,6.60051]
[1778945177718,33.13,78162.58,19.0,0.04737,4e-05,6.62841]
[1778945182754,33.13,78163.32,19.0,0.04741,4e-05,6.6323]
[1778945186385,33.13,78163.32,19.0,0.04741,4e-05,6.6323]
[1778945186456,33.13,78163.28,19.0,0.0474,4e-05,6.63218]
[1778945187569,33.13,78163.28,19.0,0.0474,4e-05,6.63218]
[1778945187664,33.13,78163.25,19.0,0.04741,4e-05,6.6328]
[1778945192823,33.13,78163.32,19.0,0.04739,4e-05,6.62995]
[1778945197858,33.13,78163.25,19.0,0.04739,4e-05,6.62968]
[1778945203900,33.13,78163.18,19.0,0.04739,4e-05,6.62941]
[1778945208935,33.13,78166.76,19.0,0.04755,4e-05,6.64762]
[1778945214977,33.13,78170.3,19.0,0.0477,4e-05,6.66539]
[1778945220016,33.13,78169.79,19.0,0.04768,4e-05,6.66261]
[1778945225710,33.13,78169.41,19.0,0.04766,4e-05,6.66064]
[1778945229911,33.13,78169.76,19.0,0.04768,4e-05,6.66223]
[1778945231290,33.13,78162.95,19.0,0.04737,4e-05,6.6276]
[1778945237620,33.13,78156.59,19.0,0.04709,4e-05,6.59584]
[1778945243176,33.13,78156.68,19.0,0.0471,4e-05,6.59673]
[1778945249217,33.13,78156.79,19.0,0.04711,4e-05,6.59757]
[1778945254252,33.13,78157.65,19.0,0.04713,4e-05,6.59882]
[1778945259287,33.13,78157.5,19.0,0.04712,4e-05,6.59814]
[1778945264322,33.13,78157.26,19.0,0.04711,4e-05,6.59696]
[1778945271373,33.13,78156.98,19.0,0.0471,4e-05,6.59553]
[1778945276408,33.13,78157.12,19.0,0.0471,4e-05,6.59623]
[1778945281443,33.13,78157.12,19.0,0.0471,4e-05,6.59623]
[1778945289499,33.13,78156.77,19.0,0.04709,4e-05,6.59449]
[1778945294536,33.13,78157.15,19.0,0.04711,4e-05,6.59643]
[1778945294835,33.13,78157.15,19.0,0.04711,4e-05,6.59643]
[1778945307483,33.13,78157.12,19.0,0.0471,4e-05,6.59622]
[1778945316696,33.13,78157.21,19.0,0.04708,4e-05,6.59314]
[1778945322738,33.13,78157.12,19.0,0.04708,4e-05,6.5925]
[1778945327481,33.13,78156.95,19.0,0.04707,4e-05,6.59161]
[1778945332809,33.13,78158.9,19.0,0.04715,4e-05,6.60111]
[1778945337844,33.13,78154.3,19.0,0.04695,4e-05,6.57773]
[1778945342879,33.13,78154.07,19.0,0.04694,4e-05,6.57654]
[1778945344503,33.13,78154.07,19.0,0.04694,4e-05,6.57654]
[1778945352949,33.13,78154.3,19.0,0.04695,4e-05,6.57758]
[1778945356454,33.13,78154.3,19.0,0.04695,4e-05,6.57758]
[1778945356466,33.13,78154.3,19.0,0.04695,4e-05,6.57758]
[1778945358008,33.13,78145.58,19.0,0.04656,4e-05,6.53362]
[1778945358095,33.13,78139.04,19.0,0.04628,4e-05,6.50089]
[1778945358913,33.13,78139.04,19.0,0.04628,4e-05,6.50089]
[1778945359434,33.13,78139.04,19.0,0.04628,4e-05,6.50089]
[1778945360907,33.13,78137.4,19.0,0.0462,4e-05,6.49235]
[1778945361799,33.13,78137.4,19.0,0.0462,4e-05,6.49235]
[1778945360913,33.13,78137.4,19.0,0.0462,4e-05,6.4919]
[1778945365912,33.13,78137.17,19.0,0.04619,4e-05,6.49143]
[1778945366013,33.13,78137.17,19.0,0.0462,4e-05,6.49162]
[1778945366904,33.13,78137.17,19.0,0.0462,4e-05,6.49162]
[1778945372082,33.13,78140.72,19.0,0.04631,4e-05,6.50365]
[1778945377117,33.12,78140.17,19.0,0.04627,4e-05,6.49894]
[1778945382152,33.12,78136.78,19.0,0.0461,4e-05,6.48018]
[1778945383499,33.12,78136.78,19.0,0.0461,4e-05,6.48018]
[1778945383520,33.12,78136.64,19.0,0.04609,4e-05,6.47884]
[1778945387514,33.12,78128.7,19.0,0.04575,4e-05,6.43991]
[1778945387615,33.12,78127.16,19.0,0.04569,4e-05,6.43298]
[1778945393230,33.12,78113.71,19.0,0.04511,4e-05,6.36538]
[1778945395589,33.12,78112.71,19.0,0.04506,4e-05,6.3603]
[1778945401286,33.12,78110.59,19.0,0.04497,4e-05,6.34935]
[1778945406325,33.12,78121.57,19.0,0.04543,4e-05,6.40275]
[1778945412569,33.12,78123.68,19.0,0.04552,4e-05,6.4126]
[1778945412628,33.12,78123.68,19.0,0.04552,4e-05,6.4126]
[1778945413544,33.11,78123.71,19.0,0.04551,4e-05,6.41188]
[1778945413574,33.11,78123.71,19.0,0.04551,4e-05,6.41166]
[1778945419416,33.12,78125.59,19.0,0.04561,4e-05,6.42296]
[1778945426465,33.12,78126.25,19.0,0.04566,4e-05,6.42893]
[1778945429668,33.12,78126.25,19.0,0.04566,4e-05,6.42893]
[1778945432289,33.12,78126.5,19.0,0.04568,4e-05,6.43171]
[1778945435844,33.13,78143.06,19.0,0.0464,4e-05,6.51285]
[1778945435945,33.13,78144.09,19.0,0.04644,4e-05,6.51826]
[1778945438599,33.13,78144.41,19.0,0.04647,4e-05,6.52184]
[1778945438666,33.13,78144.97,19.0,0.04651,4e-05,6.52563]
[1778945444597,33.14,78146.42,19.0,0.04658,4e-05,6.5341]
[1778945447839,33.14,78146.44,19.0,0.04659,4e-05,6.53459]
[1778945447940,33.14,78146.44,19.0,0.04659,4e-05,6.53479]
[1778945448502,33.14,78146.44,19.0,0.04659,4e-05,6.53479]
[1778945449632,33.14,78146.45,19.0,0.0466,4e-05,6.53598]
[1778945452850,33.14,78146.52,19.0,0.0466,4e-05,6.53671]
[1778945459702,33.14,78147.05,19.0,0.04664,4e-05,6.54082]
[1778945463712,33.14,78146.95,19.0,0.04664,4e-05,6.54067]
[1778945468766,33.14,78146.96,19.0,0.04665,4e-05,6.54193]
[1778945473810,33.15,78146.96,19.0,0.04666,4e-05,6.54275]
[1778945478845,33.15,78147.03,19.0,0.04667,4e-05,6.54389]
[1778945483880,33.15,78147.45,19.0,0.04669,4e-05,6.54673]
[1778945484757,33.15,78147.45,19.0,0.04669,4e-05,6.54673]
[1778945484887,33.15,78153.16,19.0,0.04695,4e-05,6.5756]
[1778945486742,33.15,78155.26,19.0,0.04705,4e-05,6.58703]
[1778945486901,33.15,78156.07,19.0,0.04709,4e-05,6.59194]
[1778945491158,33.15,78156.36,19.0,0.0471,4e-05,6.59361]
[1778945491761,33.15,78156.36,19.0,0.0471,4e-05,6.59361]
[1778945491840,33.15,78156.36,19.0,0.0471,4e-05,6.59361]
[1778945491936,33.15,78157.47,19.0,0.04713,4e-05,6.59599]
[1778945496971,33.16,78174.33,19.0,0.04792,4e-05,6.68533]
[1778945502006,33.16,78176.3,19.0,0.04803,4e-05,6.6986]
[1778945506458,33.17,78171.4,19.0,0.04784,4e-05,6.67635]
[1778945512077,33.18,78172.52,19.0,0.04793,4e-05,6.68611]
[1778945517112,33.18,78172.48,19.0,0.04795,4e-05,6.68926]
[1778945522147,33.19,78176.89,19.0,0.04818,4e-05,6.71502]
[1778945527182,33.19,78177.43,19.0,0.04823,5e-05,6.72095]
[1778945532604,33.2,78184.61,19.0,0.04858,5e-05,6.76009]
[1778945532672,33.2,78185.43,19.0,0.04862,5e-05,6.76486]
[1778945533529,33.2,78185.43,19.0,0.04862,5e-05,6.76486]
[1778945533845,33.2,78193.37,19.0,0.04899,5e-05,6.80595]
[1778945539266,33.2,78200.89,19.0,0.04935,5e-05,6.84698]
[1778945544301,33.21,78200.44,19.0,0.04935,5e-05,6.84701]
[1778945549336,33.21,78193.42,19.0,0.04905,5e-05,6.81345]
[1778945555037,33.21,78193.2,19.0,0.04905,5e-05,6.81286]
[1778945560413,33.22,78194.76,19.0,0.04915,5e-05,6.82297]
[1778945567462,33.23,78194.45,19.0,0.04917,5e-05,6.82518]
[1778945568740,33.23,78194.45,19.0,0.04917,5e-05,6.82518]
[1778945568893,33.23,78194.45,19.0,0.04917,5e-05,6.82518]
[1778945568961,33.23,78194.41,19.0,0.04917,5e-05,6.82608]
[1778945569146,33.23,78194.41,19.0,0.04917,5e-05,6.82608]
[1778945569546,33.23,78194.41,19.0,0.04917,5e-05,6.82608]
[1778945570427,33.23,78185.66,19.0,0.04878,5e-05,6.78112]
[1778945570484,33.23,78175.97,19.0,0.04834,5e-05,6.73141]
[1778945571537,33.23,78175.97,19.0,0.04834,5e-05,6.73141]
[1778945571563,33.23,78175.57,19.0,0.04832,5e-05,6.73008]
[1778945572428,33.23,78175.57,19.0,0.04832,5e-05,6.73008]
[1778945572634,33.23,78175.21,19.0,0.04832,5e-05,6.72895]
[1778945579550,33.24,78173.93,19.0,0.0483,5e-05,6.72736]
[1778945580124,33.24,78173.93,19.0,0.0483,5e-05,6.72736]
[1778945587334,33.24,78174.16,19.0,0.04832,5e-05,6.72993]
[1778945590627,33.26,78188.73,19.0,0.04904,5e-05,6.81067]
[1778945591137,33.26,78188.73,19.0,0.04904,5e-05,6.81067]
[1778945596669,33.26,78203.27,19.0,0.04973,5e-05,6.88885]
[1778945601713,33.27,78202.72,19.0,0.04973,5e-05,6.88859]
[1778945606748,33.27,78203.21,19.0,0.04977,5e-05,6.89328]
[1778945611783,33.27,78203.68,19.0,0.04979,5e-05,6.89452]
[1778945616818,33.28,78203.71,19.0,0.04981,5e-05,6.89691]
[1778945621853,33.28,78203.57,19.0,0.04983,5e-05,6.89847]
[1778945627895,33.29,78205.51,19.0,0.04994,5e-05,6.9112]
[1778945632930,33.29,78204.21,19.0,0.0499,5e-05,6.90673]
[1778945637966,33.29,78192.95,19.0,0.04941,5e-05,6.85108]
[1778945643001,33.3,78181.79,19.0,0.04893,5e-05,6.79655]
[1778945643190,33.3,78181.79,19.0,0.04893,5e-05,6.79655]
[1778945650052,33.31,78182.71,19.0,0.04901,5e-05,6.80558]
[1778945655087,33.31,78183.22,19.0,0.04906,5e-05,6.81122]
[1778945661130,33.32,78182.7,19.0,0.04907,5e-05,6.81214]
[1778945666164,33.32,78184.3,19.0,0.04917,5e-05,6.82332]
[1778945671199,33.33,78184.47,19.0,0.04918,5e-05,6.82373]
[1778945677241,33.33,78184.61,19.0,0.04921,5e-05,6.82791]
[1778945683283,33.34,78184.75,19.0,0.04925,5e-05,6.83206]
[1778945688318,33.35,78185.2,19.0,0.0493,5e-05,6.8372]
[1778945696552,33.35,78185.17,19.0,0.04931,5e-05,6.83872]
[1778945702417,33.36,78185.23,19.0,0.04937,5e-05,6.84513]
[1778945707452,33.36,78185.76,19.0,0.04942,5e-05,6.85057]
[1778945711676,33.37,78185.88,19.0,0.04943,5e-05,6.85173]
[1778945719536,33.38,78184.96,19.0,0.04944,5e-05,6.85289]
[1778945723574,33.38,78185.1,19.0,0.04946,5e-05,6.85467]
[1778945730613,33.39,78184.89,19.0,0.04949,5e-05,6.85831]
[1778945735649,33.39,78184.91,19.0,0.04949,5e-05,6.85767]
[1778945743705,33.4,78185.22,19.0,0.04954,5e-05,6.86337]
[1778945750754,33.4,78185.75,19.0,0.0496,5e-05,6.86961]
[1778945760824,33.41,78185.74,19.0,0.04964,5e-05,6.87448]
[1778945766179,33.41,78184.94,19.0,0.04961,5e-05,6.87133]
[1778945774642,33.42,78184.91,19.0,0.04965,5e-05,6.87557]
[1778945779957,33.43,78185.59,19.0,0.04972,5e-05,6.88337]
[1778945784993,33.43,78191.61,19.0,0.05002,5e-05,6.9166]
[1778945785333,33.43,78191.61,19.0,0.05002,5e-05,6.9166]
[1778945792043,33.44,78196.59,19.0,0.05025,5e-05,6.94159]
[1778945798053,33.44,78196.51,19.0,0.05026,5e-05,6.94255]
[1778945803120,33.44,78195.92,19.0,0.05025,5e-05,6.94181]
[1778945808163,33.45,78187.11,19.0,0.04986,5e-05,6.89795]
[1778945814205,33.45,78187.5,19.0,0.0499,5e-05,6.90228]
[1778945820247,33.45,78187.36,19.0,0.04991,5e-05,6.90378]
[1778945820369,33.45,78187.36,19.0,0.04991,5e-05,6.90378]
[1778945829311,33.46,78187.28,19.0,0.04994,5e-05,6.90657]
[1778945834346,33.46,78187.51,19.0,0.04997,5e-05,6.90947]
[1778945839381,33.47,78187.59,19.0,0.04998,5e-05,6.91155]
[1778945844421,33.47,78188.68,19.0,0.05005,5e-05,6.91876]
[1778945855511,33.48,78188.4,19.0,0.05005,5e-05,6.91745]
[1778945860548,33.48,78188.68,19.0,0.05007,5e-05,6.92046]
[1778945865581,33.48,78187.75,19.0,0.05004,5e-05,6.91719]
[1778945870616,33.48,78192.69,19.0,0.05029,5e-05,6.94423]
[1778945875651,33.49,78193.41,19.0,0.05033,5e-05,6.94925]
[1778945876429,33.49,78193.41,19.0,0.05033,5e-05,6.94925]
[1778945881693,33.49,78193.92,19.0,0.05037,5e-05,6.95337]
[1778945886728,33.49,78196.34,19.0,0.05049,5e-05,6.96705]
[1778945891763,33.49,78199.92,19.0,0.05066,5e-05,6.98661]
[1778945896798,33.49,78202.84,19.0,0.05081,5e-05,7.00271]
[1778945901833,33.5,78202.59,19.0,0.05081,5e-05,7.00228]
[1778945906868,33.5,78203.34,19.0,0.05085,5e-05,7.00713]
[1778945911903,33.5,78203.48,19.0,0.05084,5e-05,7.00544]
[1778945916938,33.5,78202.48,19.0,0.0508,5e-05,7.00128]
[1778945921973,33.5,78203.09,19.0,0.05084,5e-05,7.00554]
[1778945927012,33.5,78204.39,19.0,0.05091,5e-05,7.01339]
[1778945927479,33.5,78204.39,19.0,0.05091,5e-05,7.01339]
[1778945933056,33.51,78205.28,19.0,0.05097,5e-05,7.01945]
[1778945939477,33.51,78204.23,19.0,0.05092,5e-05,7.01459]
[1778945945301,33.51,78204.45,19.0,0.05095,5e-05,7.01715]
[1778945951183,33.51,78205.64,19.0,0.05102,5e-05,7.02485]
[1778945956218,33.51,78205.62,19.0,0.05102,5e-05,7.02566]
[1778945962260,33.52,78206.1,19.0,0.05106,5e-05,7.02925]
[1778945967295,33.52,78206.1,19.0,0.05106,5e-05,7.03012]
[1778945974344,33.52,78206.13,19.0,0.05105,5e-05,7.02806]
[1778945980386,33.52,78205.27,19.0,0.05102,5e-05,7.02455]
[1778945985424,33.52,78200.36,19.0,0.0508,5e-05,6.9999]
[1778945990459,33.53,78196.33,19.0,0.05062,5e-05,6.98004]
[1778945995494,33.53,78202.99,19.0,0.05094,5e-05,7.01557]
[1778946000529,33.53,78198.7,19.0,0.05075,5e-05,6.99413]
[1778946005564,33.53,78196.13,19.0,0.05064,5e-05,6.98183]
[1778946006558,33.53,78196.13,19.0,0.05064,5e-05,6.98183]
[1778946012613,33.53,78193.15,19.0,0.05052,5e-05,6.96783]
[1778946017648,33.53,78192.99,19.0,0.05052,5e-05,6.96805]
[1778946018571,33.53,78192.99,19.0,0.05052,5e-05,6.96805]
[1778946023690,33.54,78192.52,19.0,0.05051,5e-05,6.96678]
[1778946029732,33.54,78191.71,19.0,0.05048,5e-05,6.96374]
[1778946034769,33.54,78188.02,19.0,0.0503,5e-05,6.94232]
[1778946039804,33.54,78186.6,19.0,0.05024,5e-05,6.93615]
[1778946044839,33.54,78185.29,19.0,0.05019,5e-05,6.93064]
[1778946051888,33.55,78185.46,19.0,0.05022,5e-05,6.93336]
[1778946056923,33.55,78185.47,19.0,0.05023,5e-05,6.93476]
[1778946065987,33.55,78185.35,19.0,0.05025,5e-05,6.93661]
[1778946071022,33.56,78185.38,19.0,0.05026,5e-05,6.93816]
[1778946077064,33.56,78185.24,19.0,0.05027,5e-05,6.93911]
[1778946082099,33.56,78185.2,19.0,0.05028,5e-05,6.94025]
[1778946091162,33.57,78184.54,19.0,0.05025,5e-05,6.9358]
[1778946096197,33.57,78183.01,19.0,0.05019,5e-05,6.92919]
[1778946100236,33.57,78164.0,19.0,0.04933,5e-05,6.83272]
[1778946105271,33.57,78163.1,19.0,0.04931,5e-05,6.83046]
[1778946110306,33.58,78159.58,19.0,0.04917,5e-05,6.81449]
[1778946115341,33.58,78157.25,19.0,0.04908,5e-05,6.80464]
[1778946120376,33.59,78162.32,19.0,0.04933,5e-05,6.83243]
[1778946125411,33.59,78160.6,19.0,0.04927,5e-05,6.8254]
[1778946131453,33.59,78160.57,19.0,0.04928,5e-05,6.82733]
[1778946137501,33.59,78160.6,19.0,0.0493,5e-05,6.82881]
[1778946137602,33.6,78160.6,19.0,0.0493,5e-05,6.82947]
[1778946143604,33.59,78160.73,19.0,0.04929,5e-05,6.82803]
[1778946144622,33.59,78161.3,19.0,0.04931,5e-05,6.83052]
[1778946144800,33.59,78161.74,19.0,0.04933,5e-05,6.83233]
[1778946145424,33.59,78161.74,19.0,0.04933,5e-05,6.83233]
[1778946155622,33.58,78161.94,19.0,0.04928,5e-05,6.82595]
[1778946160657,33.58,78161.94,19.0,0.04926,5e-05,6.82375]
[1778946165692,33.58,78166.12,19.0,0.04943,5e-05,6.84284]
[1778946166633,33.58,78166.12,19.0,0.04943,5e-05,6.84284]
[1778946166699,33.57,78166.17,19.0,0.04943,5e-05,6.84261]
[1778946171734,33.58,78166.34,19.0,0.04945,5e-05,6.84486]
[1778946176173,33.58,78170.8,19.0,0.04966,5e-05,6.86845]
[1778946181804,33.58,78172.09,19.0,0.04973,5e-05,6.87674]
[1778946188069,33.58,78171.78,19.0,0.04972,5e-05,6.87612]
[1778946193888,33.59,78172.89,19.0,0.04979,5e-05,6.8838]
[1778946199930,33.59,78175.3,19.0,0.04992,5e-05,6.89763]
[1778946204965,33.59,78180.96,19.0,0.05019,5e-05,6.92784]
[1778946210000,33.59,78180.87,19.0,0.05019,5e-05,6.92838]
[1778946216042,33.59,78182.58,19.0,0.05026,5e-05,6.93504]
[1778946221083,33.6,78187.08,19.0,0.05048,5e-05,6.95918]
[1778946227126,33.6,78187.81,19.0,0.05052,5e-05,6.96385]
[1778946232161,33.6,78191.55,19.0,0.0507,5e-05,6.98382]
[1778946237198,33.6,78190.62,19.0,0.05066,5e-05,6.97957]
[1778946244248,33.6,78193.6,19.0,0.0508,5e-05,6.99564]
[1778946249283,33.6,78189.18,19.0,0.0506,5e-05,6.97326]
[1778946254318,33.6,78188.28,19.0,0.05057,5e-05,6.96926]
[1778946259353,33.6,78188.6,19.0,0.05059,5e-05,6.97158]
[1778946265802,33.61,78188.44,19.0,0.05058,5e-05,6.97128]
[1778946275830,33.61,78187.39,19.0,0.05053,5e-05,6.96415]
[1778946281050,33.61,78187.41,19.0,0.05054,5e-05,6.96516]
[1778946287189,33.61,78187.34,19.0,0.05054,5e-05,6.9657]
[1778946296301,33.61,78187.89,19.0,0.05057,5e-05,6.96929]
[1778946301214,33.61,78190.04,19.0,0.05068,5e-05,6.98153]
[1778946306688,33.62,78185.93,19.0,0.0505,5e-05,6.96126]
[1778946312730,33.62,78185.86,19.0,0.05051,5e-05,6.96182]
[1778946312868,33.62,78185.86,19.0,0.05051,5e-05,6.96182]
[1778946322801,33.62,78185.86,19.0,0.05052,5e-05,6.96328]
[1778946322877,33.62,78185.86,19.0,0.05052,5e-05,6.96328]
[1778946324438,33.62,78185.86,19.0,0.05052,5e-05,6.96328]
[1778946329849,33.62,78186.14,19.0,0.05054,5e-05,6.96574]
[1778946335895,33.62,78187.56,19.0,0.05059,5e-05,6.97054]
[1778946340931,33.63,78188.27,19.0,0.05063,5e-05,6.97492]
[1778946345966,33.63,78196.12,19.0,0.051,5e-05,7.01612]
[1778946351002,33.63,78197.64,19.0,0.05108,5e-05,7.02438]
[1778946353018,33.63,78216.9,19.0,0.05198,5e-05,7.1248]
[1778946358053,33.63,78216.18,19.0,0.05194,5e-05,7.12055]
[1778946363088,33.63,78215.75,19.0,0.05192,5e-05,7.11778]
[1778946374170,33.62,78216.05,19.0,0.05192,5e-05,7.11811]
[1778946379205,33.62,78216.0,19.0,0.05191,5e-05,7.11735]
[1778946385247,33.62,78215.9,19.0,0.0519,5e-05,7.11636]
[1778946390282,33.62,78216.11,19.0,0.05191,5e-05,7.11707]
[1778946396324,33.62,78216.21,19.0,0.05189,5e-05,7.11372]
[1778946403373,33.62,78216.12,19.0,0.05188,5e-05,7.11275]
[1778946408408,33.62,78216.11,19.0,0.05188,5e-05,7.11243]
[1778946413443,33.62,78216.13,19.0,0.05188,5e-05,7.11232]
[1778946418478,33.62,78211.0,19.0,0.05163,5e-05,7.08536]
[1778946418975,33.62,78211.0,19.0,0.05163,5e-05,7.08536]
[1778946426534,33.62,78208.97,19.0,0.05154,5e-05,7.07498]
[1778946431569,33.62,78208.48,19.0,0.05152,5e-05,7.07261]
[1778946436604,33.62,78208.5,19.0,0.05152,5e-05,7.07298]
[1778946442647,33.62,78207.44,19.0,0.05147,5e-05,7.06778]
[1778946444120,33.62,78212.62,19.0,0.05172,5e-05,7.09486]
[1778946449555,33.62,78219.35,19.0,0.05203,5e-05,7.12992]
[1778946455743,33.62,78225.06,19.0,0.05228,5e-05,7.15583]
[1778946461785,33.62,78233.41,19.0,0.05267,5e-05,7.19886]
[1778946467827,33.61,78233.17,19.0,0.05264,5e-05,7.19642]
[1778946473869,33.61,78240.27,19.0,0.05297,5e-05,7.23246]
[1778946479056,33.61,78241.02,19.0,0.053,5e-05,7.23534]
[1778946484946,33.61,78241.98,19.0,0.05302,5e-05,7.23846]
[1778946490988,33.6,78245.73,19.0,0.05319,5e-05,7.2565]
[1778946496023,33.6,78246.21,19.0,0.0532,5e-05,7.25755]
[1778946501058,33.6,78247.35,19.0,0.05324,5e-05,7.26213]
[1778946506093,33.6,78248.51,19.0,0.05328,5e-05,7.26684]
[1778946511128,33.59,78249.46,19.0,0.05329,5e-05,7.267]
[1778946516163,33.59,78248.21,19.0,0.05322,5e-05,7.25905]
[1778946521198,33.59,78240.59,19.0,0.05284,5e-05,7.21758]
[1778946526233,33.59,78241.08,19.0,0.05286,5e-05,7.21923]
[1778946531268,33.59,78241.69,19.0,0.05288,5e-05,7.22145]
[1778946536303,33.58,78249.08,19.0,0.05322,5e-05,7.25942]
[1778946541338,33.58,78249.63,19.0,0.05324,5e-05,7.26107]
[1778946546373,33.58,78250.23,19.0,0.05325,5e-05,7.26309]
[1778946551408,33.58,78256.71,19.0,0.05356,5e-05,7.29629]
[1778946556444,33.58,78252.48,19.0,0.05334,5e-05,7.27236]
[1778946562486,33.57,78245.96,19.0,0.05301,5e-05,7.23644]
[1778946567521,33.57,78248.52,19.0,0.05312,5e-05,7.24893]
[1778946574570,33.57,78249.47,19.0,0.05313,5e-05,7.24887]
[1778946579605,33.57,78248.24,19.0,0.05306,5e-05,7.24114]
[1778946584640,33.56,78245.72,19.0,0.05293,5e-05,7.22663]
[1778946590682,33.56,78246.66,19.0,0.05296,5e-05,7.23024]
[1778946595718,33.56,78238.8,19.0,0.05257,5e-05,7.18756]
[1778946601765,33.56,78237.88,19.0,0.05252,5e-05,7.1816]
[1778946606800,33.56,78233.62,19.0,0.05231,5e-05,7.15837]
[1778946611835,33.55,78233.71,19.0,0.05231,5e-05,7.15798]
[1778946617877,33.55,78232.89,19.0,0.05226,5e-05,7.1528]
[1778946622912,33.55,78221.88,19.0,0.05173,5e-05,7.0944]
[1778946624474,33.55,78221.43,19.0,0.05171,5e-05,7.09199]
[1778946629961,33.55,78214.97,19.0,0.05141,5e-05,7.0582]
[1778946634996,33.55,78215.0,19.0,0.05139,5e-05,7.05516]
[1778946640035,33.55,78214.68,19.0,0.05137,5e-05,7.05373]
[1778946645070,33.55,78214.9,19.0,0.05139,5e-05,7.05514]
[1778946650105,33.55,78215.22,19.0,0.0514,5e-05,7.0571]
[1778946655141,33.55,78213.9,19.0,0.05135,5e-05,7.05055]
[1778946655212,33.55,78213.9,19.0,0.05135,5e-05,7.05055]
[1778946661183,33.55,78213.83,19.0,0.05135,5e-05,7.05062]
[1778946666220,33.56,78213.91,19.0,0.05135,5e-05,7.05146]
[1778946671256,33.56,78214.26,19.0,0.05137,5e-05,7.05369]
[1778946678069,33.56,78214.55,19.0,0.05139,5e-05,7.05546]
[1778946688375,33.56,78214.33,19.0,0.05139,5e-05,7.05509]
[1778946689245,33.56,78214.33,19.0,0.05139,5e-05,7.05509]
[1778946699255,33.56,78214.55,19.0,0.05138,5e-05,7.05341]
[1778946704488,33.56,78215.36,19.0,0.05142,5e-05,7.05795]
[1778946709523,33.56,78215.44,19.0,0.05143,5e-05,7.05863]
[1778946710278,33.56,78215.44,19.0,0.05143,5e-05,7.05863]
[1778946719593,33.56,78214.06,19.0,0.05137,5e-05,7.05192]
[1778946725635,33.56,78214.51,19.0,0.05139,5e-05,7.05458]
[1778946730670,33.56,78214.46,19.0,0.05139,5e-05,7.05456]
[1778946735705,33.56,78214.41,19.0,0.05139,5e-05,7.05453]
[1778946743569,33.56,78214.52,19.0,0.0514,5e-05,7.05524]
[1778946748796,33.56,78214.09,19.0,0.05138,5e-05,7.05344]
[1778946754605,33.56,78213.75,19.0,0.05134,5e-05,7.04846]
[1778946754807,33.56,78213.75,19.0,0.05134,5e-05,7.04846]
[1778946760880,33.57,78215.48,19.0,0.05143,5e-05,7.05829]
[1778946765917,33.57,78220.81,19.0,0.05168,5e-05,7.08634]
[1778946770956,33.57,78218.54,19.0,0.05158,5e-05,7.07455]
[1778946775995,33.57,78222.14,19.0,0.05175,5e-05,7.09347]
[1778946781030,33.57,78221.06,19.0,0.0517,5e-05,7.08785]
[1778946787073,33.57,78221.81,19.0,0.05173,5e-05,7.09178]
[1778946792108,33.57,78221.66,19.0,0.05173,5e-05,7.0909]
[1778946798150,33.57,78221.86,19.0,0.05173,5e-05,7.09175]
[1778946798353,33.57,78221.86,19.0,0.05173,5e-05,7.09175]
[1778946807213,33.56,78221.9,19.0,0.05173,5e-05,7.09156]
[1778946812248,33.56,78221.97,19.0,0.05171,5e-05,7.08824]
[1778946818290,33.56,78222.09,19.0,0.05171,5e-05,7.08854]
[1778946820992,33.56,78221.8,19.0,0.0517,5e-05,7.08691]
[1778946826346,33.56,78221.77,19.0,0.05169,5e-05,7.08642]
[1778946831389,33.56,78214.33,19.0,0.05134,5e-05,7.04758]
[1778946836418,33.56,78214.39,19.0,0.05135,5e-05,7.04803]
[1778946843397,33.56,78216.99,19.0,0.05147,5e-05,7.06182]
[1778946849508,33.56,78219.42,19.0,0.05159,5e-05,7.07467]
[1778946854543,33.56,78221.02,19.0,0.05166,5e-05,7.08313]
[1778946859578,33.56,78221.47,19.0,0.05168,5e-05,7.08549]
[1778946864613,33.56,78221.27,19.0,0.05167,5e-05,7.08439]
[1778946870655,33.56,78221.05,19.0,0.05166,5e-05,7.08314]
[1778946876430,33.56,78219.73,19.0,0.05158,5e-05,7.07277]
[1778946883746,33.56,78217.08,19.0,0.05145,5e-05,7.05905]
[1778946886484,33.56,78215.78,19.0,0.05139,5e-05,7.05231]
[1778946891802,33.56,78208.59,19.0,0.05106,5e-05,7.01519]
[1778946896837,33.57,78209.83,19.0,0.05112,5e-05,7.02214]
[1778946901872,33.57,78210.47,19.0,0.05116,5e-05,7.02596]
[1778946907914,33.57,78210.76,19.0,0.05118,5e-05,7.0281]
[1778946912949,33.57,78213.11,19.0,0.05129,5e-05,7.04086]
[1778946917984,33.57,78218.56,19.0,0.05155,5e-05,7.06973]
[1778946926552,33.57,78218.9,19.0,0.05157,5e-05,7.07171]
[1778946932082,33.57,78219.57,19.0,0.05158,5e-05,7.07258]
[1778946937117,33.57,78219.46,19.0,0.05158,5e-05,7.07241]
[1778946942300,33.57,78219.46,19.0,0.05159,5e-05,7.07282]
[1778946943387,33.57,78219.42,19.0,0.05159,5e-05,7.0727]
[1778946954238,33.57,78225.39,19.0,0.05187,5e-05,7.10464]
[1778946961285,33.57,78225.73,19.0,0.05189,5e-05,7.10621]
[1778946966519,33.57,78217.32,19.0,0.05149,5e-05,7.06199]
[1778946966521,33.57,78217.32,19.0,0.05149,5e-05,7.06199]
[1778946972393,33.57,78215.38,19.0,0.0514,5e-05,7.05198]
[1778946977428,33.57,78215.25,19.0,0.05139,5e-05,7.05146]
[1778946977529,33.57,78215.25,19.0,0.05139,5e-05,7.05146]
[1778946983470,33.57,78214.09,19.0,0.05134,5e-05,7.0456]
[1778946988505,33.57,78213.85,19.0,0.05133,5e-05,7.04447]
[1778946995554,33.57,78212.41,19.0,0.05124,5e-05,7.03379]
[1778947000589,33.57,78211.15,19.0,0.05119,5e-05,7.02749]
[1778947001558,33.57,78211.15,19.0,0.05119,5e-05,7.02749]
[1778947006631,33.58,78209.25,19.0,0.0511,5e-05,7.018]
[1778947013680,33.58,78208.78,19.0,0.05108,5e-05,7.01612]
[1778947018715,33.58,78209.36,19.0,0.05112,5e-05,7.01957]
[1778947023750,33.58,78209.22,19.0,0.05111,5e-05,7.01931]
[1778947028785,33.58,78208.67,19.0,0.05109,5e-05,7.01696]
[1778947036841,33.58,78210.15,19.0,0.05117,5e-05,7.02549]
[1778947037587,33.58,78210.15,19.0,0.05117,5e-05,7.02549]
[1778947042883,33.58,78215.04,19.0,0.0514,5e-05,7.05146]
[1778947047919,33.58,78217.23,19.0,0.05151,5e-05,7.06317]
[1778947052954,33.58,78218.53,19.0,0.05155,5e-05,7.06676]
[1778947057989,33.58,78218.49,19.0,0.05155,5e-05,7.06674]
[1778947058608,33.58,78218.49,19.0,0.05155,5e-05,7.06674]
[1778947063801,33.58,78218.49,19.0,0.05155,5e-05,7.06686]
[1778947069067,33.58,78215.28,19.0,0.0514,5e-05,7.05054]
[1778947069619,33.58,78215.28,19.0,0.0514,5e-05,7.05054]
[1778947076116,33.58,78215.17,19.0,0.0514,5e-05,7.05045]
[1778947081151,33.58,78216.12,19.0,0.05145,5e-05,7.05573]
[1778947086186,33.59,78215.13,19.0,0.05141,5e-05,7.05085]
[1778947091221,33.59,78214.75,19.0,0.05139,5e-05,7.04919]
[1778947096256,33.59,78215.19,19.0,0.05141,5e-05,7.05182]
[1778947101291,33.59,78215.8,19.0,0.05145,5e-05,7.05532]
[1778947106326,33.59,78215.87,19.0,0.05145,5e-05,7.05608]
[1778947111361,33.59,78215.41,19.0,0.05141,5e-05,7.05061]
[1778947118410,33.59,78215.19,19.0,0.05141,5e-05,7.05]
[1778947123445,33.59,78216.07,19.0,0.05145,5e-05,7.05497]
[1778947128480,33.59,78215.43,19.0,0.05142,5e-05,7.05199]
[1778947133515,33.59,78215.49,19.0,0.05143,5e-05,7.05268]
[1778947140564,33.59,78215.58,19.0,0.05144,5e-05,7.05367]
[1778947146606,33.59,78215.26,19.0,0.05143,5e-05,7.05245]
[1778947151641,33.59,78216.35,19.0,0.05148,5e-05,7.05851]
[1778947157696,33.59,78215.73,19.0,0.05146,5e-05,7.0557]
[1778947166760,33.6,78216.04,19.0,0.05148,5e-05,7.058]
[1778947171796,33.6,78215.14,19.0,0.05142,5e-05,7.0503]
[1778947177838,33.6,78213.63,19.0,0.05135,5e-05,7.04297]
[1778947182873,33.6,78213.93,19.0,0.05137,5e-05,7.04501]
[1778947190929,33.6,78214.05,19.0,0.05138,5e-05,7.04635]
[1778947195964,33.6,78213.85,19.0,0.05138,5e-05,7.04576]
[1778947201567,33.6,78213.8,19.0,0.05138,5e-05,7.04585]
[1778947201664,33.6,78213.8,19.0,0.05138,5e-05,7.04585]
[1778947203018,33.6,78199.21,19.0,0.0507,5e-05,6.97045]
[1778947205954,33.6,78200.15,19.0,0.05075,5e-05,6.97572]
[1778947211077,33.6,78195.41,19.0,0.05054,5e-05,6.95258]
[1778947216771,33.61,78198.32,19.0,0.05068,5e-05,6.96867]
[1778947222155,33.61,78197.94,19.0,0.05068,5e-05,6.96788]
[1778947227190,33.61,78198.72,19.0,0.05072,5e-05,6.97289]
[1778947227783,33.61,78198.72,19.0,0.05072,5e-05,6.97289]
[1778947233232,33.61,78197.89,19.0,0.05067,5e-05,6.96635]
[1778947238269,33.61,78197.98,19.0,0.05069,5e-05,6.96781]
[1778947243305,33.62,78193.44,19.0,0.05048,5e-05,6.94536]
[1778947249347,33.62,78193.71,19.0,0.05051,5e-05,6.94813]
[1778947249808,33.62,78193.71,19.0,0.05051,5e-05,6.94813]
[1778947255389,33.62,78192.25,19.0,0.05045,5e-05,6.94201]
[1778947255816,33.62,78192.25,19.0,0.05045,5e-05,6.94201]
[1778947257527,33.62,78191.82,20.1,0.05044,5e-05,6.94028]
[1778947257529,33.62,78191.82,20.1,0.05044,5e-05,6.94028]
[1778947259227,33.62,78191.73,20.1,0.05044,5e-05,6.94007]
[1778947259329,33.62,78191.73,20.1,0.05044,5e-05,6.94032]
[1778947260611,33.62,78191.73,20.1,0.05044,5e-05,6.94032]
[1778947260748,33.62,78191.73,20.1,0.05044,5e-05,6.94032]
[1778947266466,33.61,78180.47,20.1,0.04985,5e-05,6.87473]
[1778947266940,33.61,78180.47,20.1,0.04985,5e-05,6.87473]
[1778947271719,33.6,78166.88,20.1,0.0492,5e-05,6.80129]
[1778947277634,33.59,78171.53,20.1,0.04935,5e-05,6.81871]
[1778947277654,33.59,78171.53,20.1,0.04935,5e-05,6.81871]
[1778947278468,33.59,78176.5,20.1,0.04957,5e-05,6.84319]
[1778947279367,33.59,78182.26,20.1,0.04982,5e-05,6.8719]
[1778947279408,33.59,78182.26,20.1,0.04982,5e-05,6.8719]
[1778947279565,33.59,78193.37,20.1,0.05034,5e-05,6.92904]
[1778947280391,33.59,78193.37,20.1,0.05034,5e-05,6.92904]
[1778947280409,33.59,78193.37,20.1,0.05034,5e-05,6.92904]
[1778947280632,33.59,78193.37,20.1,0.05034,5e-05,6.92904]
[1778947280787,33.58,78198.01,20.1,0.05054,5e-05,6.95151]
[1778947281245,33.58,78198.01,20.1,0.05054,5e-05,6.95151]
[1778947281577,33.59,78201.44,20.1,0.0507,5e-05,6.96948]
[1778947286612,33.59,78199.22,20.1,0.0506,5e-05,6.95906]
[1778947290168,33.59,78199.39,20.1,0.05062,5e-05,6.96056]
[1778947295675,33.59,78198.59,20.1,0.05057,5e-05,6.95431]
[1778947300710,33.59,78198.15,20.1,0.05056,5e-05,6.95311]
[1778947303325,33.59,78198.15,20.1,0.05056,5e-05,6.95311]
[1778947309773,33.6,78198.16,20.1,0.05058,5e-05,6.95505]
[1778947314808,33.6,78198.62,20.1,0.05061,5e-05,6.95847]
[1778947319843,33.6,78198.96,20.1,0.05063,5e-05,6.96121]
[1778947324885,33.6,78195.66,20.1,0.05049,5e-05,6.94518]
[1778947329919,33.6,78195.38,20.1,0.05049,5e-05,6.94484]
[1778947334954,33.6,78208.71,20.1,0.05112,5e-05,7.01487]
[1778947339991,33.61,78210.07,20.1,0.05118,5e-05,7.02245]
[1778947348047,33.61,78211.02,20.1,0.05123,5e-05,7.02814]
[1778947356103,33.61,78211.39,20.1,0.05123,5e-05,7.02725]
[1778947361138,33.61,78217.46,20.1,0.05152,5e-05,7.05907]
[1778947365600,33.61,78218.32,20.1,0.05156,5e-05,7.06358]
[1778947365851,33.61,78218.32,20.1,0.05156,5e-05,7.06358]
[1778947372215,33.61,78219.76,20.1,0.05163,5e-05,7.07095]
[1778947377250,33.61,78219.99,20.1,0.05164,5e-05,7.07193]
[1778947382285,33.61,78221.69,20.1,0.05171,5e-05,7.0805]
[1778947387288,33.61,78225.17,20.1,0.05188,5e-05,7.09835]
[1778947387297,33.61,78225.17,20.1,0.05188,5e-05,7.09835]
[1778947387303,33.61,78225.17,20.1,0.05188,5e-05,7.09835]
[1778947387699,33.61,78225.17,20.1,0.05188,5e-05,7.09835]
[1778947388082,33.61,78237.63,20.1,0.05246,5e-05,7.1634]
[1778947393808,33.6,78248.08,20.1,0.05295,5e-05,7.21701]
[1778947399958,33.6,78246.98,20.1,0.05288,5e-05,7.20941]
[1778947405446,33.6,78241.2,20.1,0.05259,5e-05,7.17746]
[1778947410481,33.6,78241.0,20.1,0.05257,5e-05,7.17526]
[1778947415516,33.59,78242.79,20.1,0.05262,5e-05,7.18008]
[1778947417749,33.59,78242.64,20.1,0.05261,5e-05,7.17905]
[1778947422252,33.59,78251.68,20.1,0.05304,5e-05,7.22553]
[1778947427600,33.59,78257.45,20.1,0.0533,5e-05,7.25424]
[1778947432635,33.58,78261.53,20.1,0.05348,5e-05,7.27395]
[1778947438677,33.58,78263.41,20.1,0.05355,5e-05,7.28194]
[1778947440896,33.58,78281.75,20.1,0.05444,5e-05,7.37921]
[1778947441897,33.58,78297.5,20.1,0.05521,5e-05,7.46349]
[1778947447740,33.57,78297.82,20.1,0.05519,5e-05,7.46169]
[1778947451102,33.57,78298.29,20.1,0.0552,5e-05,7.46246]
[1778947456804,33.56,78299.37,20.1,0.05522,5e-05,7.46484]
[1778947461839,33.56,78301.59,20.1,0.05531,5e-05,7.47402]
[1778947466874,33.55,78304.01,20.1,0.0554,5e-05,7.48429]
[1778947471909,33.55,78304.06,20.1,0.05535,5e-05,7.47822]
[1778947476944,33.54,78305.44,20.1,0.05539,5e-05,7.48289]
[1778947479948,33.54,78309.08,20.1,0.05557,5e-05,7.50148]
[1778947479967,33.54,78322.72,20.1,0.05625,5e-05,7.57507]
[1778947480105,33.54,78322.72,20.1,0.05625,5e-05,7.57507]
[1778947485738,33.53,78332.68,20.1,0.05671,5e-05,7.62547]
[1778947491044,33.53,78321.19,20.1,0.05609,5e-05,7.55798]
[1778947496856,33.52,78323.12,20.1,0.05616,5e-05,7.5656]
[1778947502394,33.51,78317.54,20.1,0.05584,5e-05,7.53095]
[1778947505050,33.51,78316.0,20.1,0.05575,5e-05,7.52122]
[1778947505057,33.51,78316.0,20.1,0.05575,5e-05,7.52122]
[1778947506158,33.51,78300.0,20.1,0.05493,5e-05,7.43263]
[1778947510728,33.51,78298.93,20.1,0.05486,5e-05,7.42531]
[1778947516641,33.5,78298.47,20.1,0.05481,5e-05,7.41988]
[1778947523429,33.5,78298.03,20.1,0.05476,5e-05,7.41467]
[1778947528302,33.49,78285.63,20.1,0.05413,5e-05,7.34588]
[1778947528305,33.49,78285.63,20.1,0.05413,5e-05,7.34588]
[1778947532437,33.49,78271.15,20.1,0.05338,5e-05,7.26304]
[1778947536516,33.49,78267.08,20.1,0.05318,5e-05,7.24074]
[1778947542412,33.49,78258.63,20.1,0.05276,5e-05,7.19501]
[1778947547447,33.48,78255.04,20.1,0.05259,5e-05,7.1754]
[1778947553491,33.48,78257.15,20.1,0.05268,5e-05,7.18598]
[1778947558526,33.48,78255.49,20.1,0.0526,5e-05,7.17669]
[1778947559136,33.48,78255.49,20.1,0.0526,5e-05,7.17669]
[1778947564570,33.48,78255.03,20.1,0.05257,5e-05,7.17377]
[1778947569605,33.48,78259.74,20.1,0.05279,5e-05,7.19824]
[1778947574642,33.48,78268.81,20.1,0.05323,5e-05,7.24582]
[1778947582696,33.48,78274.0,20.1,0.05346,5e-05,7.27178]
[1778947588738,33.47,78274.45,20.1,0.05347,5e-05,7.27268]
[1778947593773,33.47,78274.96,20.1,0.05346,5e-05,7.27074]
[1778947598808,33.47,78270.43,20.1,0.05323,5e-05,7.2455]
[1778947603843,33.47,78269.18,20.1,0.05316,5e-05,7.23774]
[1778947609885,33.47,78266.05,20.1,0.053,5e-05,7.22016]
[1778947617942,33.46,78264.39,20.1,0.05291,5e-05,7.21018]
[1778947622977,33.46,78251.74,20.1,0.0523,5e-05,7.14286]
[1778947625028,33.46,78251.7,20.1,0.0523,5e-05,7.1426]
[1778947625032,33.46,78251.7,20.1,0.0523,5e-05,7.1426]
[1778947631033,33.46,78257.71,20.1,0.05258,5e-05,7.17405]
[1778947637075,33.46,78257.78,20.1,0.05258,5e-05,7.17394]
[1778947637237,33.46,78257.78,20.1,0.05258,5e-05,7.17394]
[1778947643117,33.46,78256.69,20.1,0.05252,5e-05,7.16774]
[1778947648234,33.46,78250.79,20.1,0.05224,5e-05,7.1364]
[1778947654197,33.46,78245.37,20.1,0.05196,5e-05,7.10448]
[1778947659231,33.46,78245.61,20.1,0.05197,5e-05,7.1059]
[1778947664266,33.46,78247.71,20.1,0.05207,5e-05,7.11714]
[1778947669301,33.46,78241.61,20.1,0.05178,5e-05,7.08516]
[1778947674336,33.46,78241.39,20.1,0.05178,5e-05,7.08437]
[1778947679371,33.46,78244.9,20.1,0.05195,5e-05,7.10308]
[1778947680266,33.46,78244.9,20.1,0.05195,5e-05,7.10308]
[1778947685413,33.46,78246.03,20.1,0.052,5e-05,7.10912]
[1778947690448,33.46,78245.9,20.1,0.05199,5e-05,7.10843]
[1778947695483,33.46,78247.4,20.1,0.05206,5e-05,7.11621]
[1778947699966,33.46,78247.31,20.1,0.05206,5e-05,7.11563]
[1778947700715,33.46,78247.34,20.1,0.05206,5e-05,7.11571]
[1778947701027,33.46,78263.34,20.1,0.05282,5e-05,7.20005]
[1778947703046,33.46,78282.75,20.1,0.05376,5e-05,7.3028]
[1778947705498,33.46,78286.25,20.1,0.05393,5e-05,7.32118]
[1778947711064,33.46,78286.54,20.1,0.05392,5e-05,7.32048]
[1778947716633,33.45,78286.28,20.1,0.05387,5e-05,7.31342]
[1778947721668,33.45,78285.44,20.1,0.05381,5e-05,7.30713]
[1778947726703,33.45,78273.35,20.1,0.0532,5e-05,7.24103]
[1778947732056,33.45,78272.8,20.1,0.05317,5e-05,7.23712]
[1778947737550,33.44,78272.29,20.1,0.05313,5e-05,7.23298]
[1778947742815,33.44,78264.16,20.1,0.05273,5e-05,7.18879]
[1778947747850,33.44,78264.32,20.1,0.05273,5e-05,7.18888]
[1778947752885,33.44,78259.59,20.1,0.0525,5e-05,7.16313]
[1778947757920,33.44,78258.48,20.1,0.05244,5e-05,7.15675]
[1778947763962,33.44,78258.0,20.1,0.05241,5e-05,7.15362]
[1778947768999,33.44,78256.73,20.1,0.05234,5e-05,7.14635]
[1778947774035,33.44,78255.26,20.1,0.05225,5e-05,7.13474]
[1778947779070,33.43,78254.72,20.1,0.05222,5e-05,7.13157]
[1778947784105,33.43,78254.61,20.1,0.05221,5e-05,7.13068]
[1778947789140,33.43,78254.21,20.1,0.05219,5e-05,7.12825]
[1778947794175,33.43,78251.52,20.1,0.05206,5e-05,7.11372]
[1778947799210,33.43,78245.78,20.1,0.05178,5e-05,7.08343]
[1778947804245,33.43,78246.08,20.1,0.0518,5e-05,7.08501]
[1778947804394,33.43,78246.08,20.1,0.0518,5e-05,7.08501]
[1778947810287,33.43,78240.11,20.1,0.05151,5e-05,7.05376]
[1778947815323,33.43,78233.12,20.1,0.05119,5e-05,7.01752]
[1778947819160,33.43,78228.88,20.1,0.05099,5e-05,6.99576]
[1778947824386,33.44,78217.57,20.1,0.05047,5e-05,6.93793]
[1778947828659,33.44,78217.52,20.1,0.05048,5e-05,6.93839]
[1778947829681,33.44,78201.27,20.1,0.04973,5e-05,6.85493]
[1778947835466,33.44,78194.73,20.1,0.04943,5e-05,6.82044]
[1778947836434,33.44,78194.73,20.1,0.04943,5e-05,6.82044]
[1778947836436,33.44,78194.73,20.1,0.04943,5e-05,6.82044]
[1778947841508,33.45,78194.25,20.1,0.04943,5e-05,6.82048]
[1778947843896,33.45,78193.92,20.1,0.04942,5e-05,6.8192]
[1778947849564,33.45,78190.03,20.1,0.04927,5e-05,6.80229]
[1778947854599,33.46,78187.12,20.1,0.04915,5e-05,6.7896]
[1778947859635,33.46,78182.91,20.1,0.04898,5e-05,6.77047]
[1778947860938,33.46,78182.91,20.1,0.04898,5e-05,6.77047]
[1778947866683,33.47,78175.01,20.1,0.04866,5e-05,6.73383]
[1778947871718,33.47,78175.36,20.1,0.0487,5e-05,6.73835]
[1778947876753,33.48,78160.25,20.1,0.04805,4e-05,6.66459]
[1778947877976,33.48,78160.25,20.1,0.04805,4e-05,6.66459]
[1778947883802,33.48,78171.13,20.1,0.04857,5e-05,6.72389]
[1778947888838,33.49,78170.09,20.1,0.04855,5e-05,6.72155]
[1778947893873,33.5,78169.08,20.1,0.04851,5e-05,6.71608]
[1778947895018,33.5,78169.08,20.1,0.04851,5e-05,6.71608]
[1778947900922,33.5,78170.18,20.1,0.0486,5e-05,6.72579]
[1778947905957,33.51,78170.08,20.1,0.04862,5e-05,6.72816]
[1778947912038,33.51,78172.53,20.1,0.04875,5e-05,6.74284]
[1778947918042,33.52,78180.06,20.1,0.04913,5e-05,6.78527]
[1778947923078,33.52,78177.08,20.1,0.04901,5e-05,6.77235]
[1778947928112,33.53,78186.39,20.1,0.04946,5e-05,6.82217]
[1778947928529,33.53,78186.39,20.1,0.04946,5e-05,6.82217]
[1778947938182,33.53,78186.35,20.1,0.0495,5e-05,6.8263]
[1778947938540,33.53,78186.35,20.1,0.0495,5e-05,6.8263]
[1778947938541,33.53,78186.35,20.1,0.0495,5e-05,6.8263]
[1778947948252,33.54,78187.67,20.1,0.04959,5e-05,6.8369]
[1778947953287,33.55,78188.56,20.1,0.04963,5e-05,6.83998]
[1778947958322,33.55,78188.96,20.1,0.04966,5e-05,6.84391]
[1778947963357,33.55,78189.27,20.1,0.04969,5e-05,6.84737]
[1778947968392,33.56,78187.69,20.1,0.04964,5e-05,6.84118]
[1778947973427,33.56,78187.34,20.1,0.04964,5e-05,6.8413]
[1778947976601,33.56,78191.65,20.1,0.04985,5e-05,6.86455]
[1778947977173,33.56,78191.65,20.1,0.04985,5e-05,6.86455]
[1778947983497,33.56,78200.59,20.1,0.05028,5e-05,6.91255]
[1778947988532,33.57,78200.38,20.1,0.05028,5e-05,6.91276]
[1778947993568,33.57,78200.0,20.1,0.05027,5e-05,6.91206]
[1778947998603,33.57,78200.16,20.1,0.05029,5e-05,6.91414]
[1778948003639,33.57,78199.95,20.1,0.05029,5e-05,6.91426]
[1778948008674,33.58,78199.4,20.1,0.05028,5e-05,6.91262]
[1778948014716,33.58,78199.31,20.1,0.05027,5e-05,6.91018]
[1778948019752,33.58,78199.97,20.1,0.05031,5e-05,6.91471]
[1778948024786,33.58,78201.08,20.1,0.05037,5e-05,6.92159]
[1778948029821,33.58,78200.82,20.1,0.05037,5e-05,6.92142]
[1778948034856,33.59,78200.85,20.1,0.05038,5e-05,6.92283]
[1778948039891,33.59,78211.54,20.1,0.05089,5e-05,6.97914]
[1778948044926,33.59,78213.76,20.1,0.051,5e-05,6.99129]
[1778948049961,33.59,78211.88,20.1,0.05091,5e-05,6.98214]
[1778948054996,33.59,78208.43,20.1,0.05076,5e-05,6.96486]
[1778948060051,33.59,78201.26,20.1,0.05043,5e-05,6.92848]
[1778948065051,33.59,78199.41,20.1,0.05035,5e-05,6.91981]
[1778948071108,33.6,78198.8,20.1,0.05032,5e-05,6.91521]
[1778948076143,33.6,78198.9,20.1,0.05034,5e-05,6.91704]
[1778948079164,33.6,78212.9,20.1,0.05099,5e-05,6.99021]
[1778948079690,33.6,78212.9,20.1,0.05099,5e-05,6.99021]
[1778948079692,33.6,78212.9,20.1,0.05099,5e-05,6.99021]
[1778948085206,33.6,78214.42,20.1,0.05107,5e-05,6.99896]
[1778948090776,33.6,78214.42,20.1,0.05107,5e-05,6.99896]
[1778948098299,33.6,78213.88,20.1,0.05106,5e-05,6.99738]
[1778948104343,33.61,78211.22,20.1,0.05094,5e-05,6.98404]
[1778948104714,33.61,78211.22,20.1,0.05094,5e-05,6.98404]
[1778948104977,33.61,78211.22,20.1,0.05094,5e-05,6.98404]
[1778948110386,33.61,78208.67,20.1,0.05083,5e-05,6.97148]
[1778948115422,33.61,78212.06,20.1,0.05099,5e-05,6.98966]
[1778948120456,33.61,78211.95,20.1,0.05099,5e-05,6.98958]
[1778948125491,33.61,78211.66,20.1,0.05098,5e-05,6.98859]
[1778948131533,33.61,78211.66,20.1,0.05096,5e-05,6.9858]
[1778948136568,33.61,78209.55,20.1,0.05087,5e-05,6.97536]
[1778948140846,33.61,78205.7,20.1,0.05069,5e-05,6.95593]
[1778948146301,33.61,78199.83,20.1,0.05043,5e-05,6.92648]
[1778948151762,33.62,78204.78,20.1,0.05067,5e-05,6.95305]
[1778948157716,33.62,78202.78,20.1,0.05058,5e-05,6.94359]
[1778948162751,33.62,78203.69,20.1,0.05063,5e-05,6.94905]
[1778948167786,33.62,78204.52,20.1,0.05068,5e-05,6.95407]
[1778948172825,33.62,78195.31,20.1,0.05026,5e-05,6.90743]
[1778948177860,33.62,78194.49,20.1,0.05023,5e-05,6.90435]
[1778948182896,33.63,78187.86,20.1,0.04994,5e-05,6.87156]
[1778948187931,33.63,78193.52,20.1,0.05021,5e-05,6.90209]
[1778948188801,33.63,78193.52,20.1,0.05021,5e-05,6.90209]
[1778948189546,33.63,78193.52,20.1,0.05021,5e-05,6.90209]
[1778948195427,33.63,78201.62,20.1,0.05058,5e-05,6.9417]
[1778948199190,33.63,78206.7,20.1,0.05082,5e-05,6.96855]
[1778948202482,33.63,78206.58,20.1,0.05082,5e-05,6.96831]
[1778948215120,33.64,78206.39,20.1,0.05082,5e-05,6.96907]
[1778948220155,33.64,78206.39,20.1,0.05083,5e-05,6.96963]
[1778948230225,33.64,78206.39,20.1,0.05084,5e-05,6.97074]
[1778948235260,33.64,78207.11,20.1,0.05088,5e-05,6.97499]
[1778948240304,33.64,78208.14,20.1,0.05093,5e-05,6.98084]
[1778948240852,33.64,78208.14,20.1,0.05093,5e-05,6.98084]
[1778948246345,33.64,78225.4,20.1,0.05174,5e-05,7.07061]
[1778948252387,33.64,78227.01,20.1,0.05179,5e-05,7.07522]
[1778948258429,33.64,78227.53,20.1,0.05181,5e-05,7.07749]
[1778948263464,33.64,78228.52,20.1,0.05185,5e-05,7.08226]
[1778948270520,33.64,78228.58,20.1,0.05185,5e-05,7.08188]
[1778948275555,33.63,78236.59,20.1,0.05222,5e-05,7.12296]
[1778948280590,33.63,78238.76,20.1,0.05232,5e-05,7.13336]
[1778948286632,33.63,78237.42,20.1,0.05224,5e-05,7.12515]
[1778948286898,33.63,78237.42,20.1,0.05224,5e-05,7.12515]
[1778948294688,33.63,78237.84,20.1,0.05225,5e-05,7.12583]
[1778948299723,33.63,78246.34,20.1,0.05264,5e-05,7.16943]
[1778948299911,33.63,78246.34,20.1,0.05264,5e-05,7.16943]
[1778948305765,33.62,78246.87,20.1,0.05265,5e-05,7.17076]
[1778948310800,33.62,78253.92,20.1,0.05298,5e-05,7.20673]
[1778948315835,33.62,78258.74,20.1,0.05318,5e-05,7.22735]
[1778948319863,33.62,78279.26,20.1,0.05416,5e-05,7.33523]
[1778948321877,33.62,78293.16,20.1,0.05484,5e-05,7.40872]
[1778948326912,33.61,78292.94,20.1,0.0548,5e-05,7.40468]
[1778948331944,33.61,78286.56,20.1,0.05447,5e-05,7.36836]
[1778948336982,33.6,78287.67,20.1,0.05449,5e-05,7.37135]
[1778948342020,33.6,78287.3,20.1,0.05445,5e-05,7.36691]
[1778948347055,33.59,78288.02,20.1,0.05447,5e-05,7.36838]
[1778948352090,33.59,78288.07,20.1,0.05445,5e-05,7.36629]
[1778948357001,33.59,78296.37,20.1,0.05484,5e-05,7.40899]
[1778948363167,33.58,78302.16,20.1,0.05509,5e-05,7.4363]
[1778948368202,33.57,78302.74,20.1,0.05509,5e-05,7.43667]
[1778948373237,33.57,78303.41,20.1,0.05508,5e-05,7.4341]
[1778948378272,33.56,78303.78,20.1,0.05507,5e-05,7.43345]
[1778948383307,33.56,78303.84,20.1,0.05505,5e-05,7.43122]
[1778948388342,33.56,78303.36,20.1,0.055,5e-05,7.42615]
[1778948393452,33.55,78303.42,20.1,0.05499,5e-05,7.42453]
[1778948393486,33.55,78303.42,20.1,0.05498,5e-05,7.42405]
[1778948394014,33.55,78303.42,20.1,0.05498,5e-05,7.42405]
[1778948394015,33.55,78303.42,20.1,0.05498,5e-05,7.42405]
[1778948397963,33.55,78303.66,20.1,0.055,5e-05,7.42563]
[1778948398886,33.55,78303.76,20.1,0.055,5e-05,7.42626]
[1778948400047,33.55,78303.66,20.1,0.05499,5e-05,7.42535]
[1778948400426,33.55,78305.4,20.1,0.05508,5e-05,7.43484]
[1778948405461,33.55,78306.29,20.1,0.0551,5e-05,7.4372]
[1778948410645,33.54,78302.94,20.1,0.05491,5e-05,7.41678]
[1778948416538,33.54,78297.61,20.1,0.05463,5e-05,7.3857]
[1778948421573,33.54,78294.73,20.1,0.05447,5e-05,7.36826]
[1778948426608,33.53,78292.2,20.1,0.05433,5e-05,7.35285]
[1778948431648,33.53,78291.74,20.1,0.05426,5e-05,7.34515]
[1778948436685,33.53,78288.18,20.1,0.05407,5e-05,7.32445]
[1778948442731,33.52,78288.24,20.1,0.05406,5e-05,7.32253]
[1778948447766,33.52,78287.78,20.1,0.05402,5e-05,7.31843]
[1778948452803,33.52,78279.49,20.1,0.0536,5e-05,7.27263]
[1778948457840,33.52,78268.7,20.1,0.05306,5e-05,7.21391]
[1778948458090,33.52,78268.7,20.1,0.05306,5e-05,7.21391]
[1778948463882,33.51,78263.35,20.1,0.05279,5e-05,7.18452]
[1778948468920,33.51,78257.74,20.1,0.05252,5e-05,7.15424]
[1778948469095,33.51,78257.74,20.1,0.05252,5e-05,7.15424]
[1778948474962,33.51,78257.95,20.1,0.05252,5e-05,7.15477]
[1778948479997,33.51,78262.91,20.1,0.05276,5e-05,7.18055]
[1778948480107,33.51,78262.91,20.1,0.05276,5e-05,7.18055]
[1778948486039,33.51,78268.88,20.1,0.05304,5e-05,7.21122]
[1778948491074,33.51,78269.85,20.1,0.05305,5e-05,7.21195]
[1778948496109,33.51,78272.86,20.1,0.05319,5e-05,7.22693]
[1778948501146,33.5,78280.72,20.1,0.05356,5e-05,7.26755]
[1778948506887,33.5,78281.95,20.1,0.05361,5e-05,7.27271]
[1778948512105,33.5,78282.14,20.1,0.0536,5e-05,7.27259]
[1778948518265,33.5,78280.06,20.1,0.05348,5e-05,7.25933]
[1778948524307,33.49,78279.52,20.1,0.05344,5e-05,7.25487]
[1778948530089,33.49,78276.04,20.1,0.05326,5e-05,7.2353]
[1778948537398,33.49,78274.71,20.1,0.05318,5e-05,7.22619]
[1778948542434,33.49,78274.61,20.1,0.05316,5e-05,7.22456]
[1778948547470,33.48,78269.6,20.1,0.05291,5e-05,7.19694]
[1778948552505,33.48,78269.06,20.1,0.05286,5e-05,7.18979]
[1778948557541,33.48,78266.28,20.1,0.05271,5e-05,7.17429]
[1778948562576,33.48,78265.23,20.1,0.05266,5e-05,7.16802]
[1778948568619,33.48,78264.59,20.1,0.05262,5e-05,7.1638]
[1778948575668,33.48,78264.47,20.1,0.0526,5e-05,7.16228]
[1778948580703,33.48,78260.22,20.1,0.05239,5e-05,7.13922]
[1778948581208,33.48,78260.22,20.1,0.05239,5e-05,7.13922]
[1778948586745,33.47,78259.13,20.1,0.05234,5e-05,7.133]
[1778948587600,33.47,78259.13,20.1,0.05234,5e-05,7.133]
[1778948588508,33.47,78259.13,20.1,0.05234,5e-05,7.13285]
[1778948593794,33.47,78259.2,20.1,0.05234,5e-05,7.13286]
[1778948599836,33.47,78263.69,20.1,0.05255,5e-05,7.15612]
[1778948604878,33.47,78268.22,20.1,0.05276,5e-05,7.17957]
[1778948605231,33.47,78268.22,20.1,0.05276,5e-05,7.17957]
[1778948610919,33.47,78273.54,20.1,0.05301,5e-05,7.20657]
[1778948617969,33.47,78273.82,20.1,0.05298,5e-05,7.20323]
[1778948624010,33.47,78273.93,20.1,0.05298,5e-05,7.20262]
[1778948630052,33.46,78274.9,20.1,0.05301,5e-05,7.20657]
[1778948635087,33.46,78275.24,20.1,0.05302,5e-05,7.20734]
[1778948641129,33.46,78276.63,20.1,0.05308,5e-05,7.21347]
[1778948647171,33.46,78278.64,20.1,0.05316,5e-05,7.22283]
[1778948652206,33.46,78277.36,20.1,0.05309,5e-05,7.2149]
[1778948658248,33.45,78276.68,20.1,0.05305,5e-05,7.21]
[1778948663283,33.45,78277.42,20.1,0.05307,5e-05,7.21288]
[1778948668318,33.45,78277.53,20.1,0.05307,5e-05,7.21241]
[1778948673353,33.45,78277.57,20.1,0.05304,5e-05,7.20814]
[1778948678388,33.45,78277.69,20.1,0.05303,5e-05,7.20779]
[1778948683423,33.44,78277.91,20.1,0.05303,5e-05,7.20799]
[1778948693493,33.44,78278.0,20.1,0.05302,5e-05,7.20653]
[1778948699536,33.44,78278.46,20.1,0.05303,5e-05,7.20777]
[1778948705578,33.44,78280.63,20.1,0.05312,5e-05,7.21799]
[1778948711620,33.43,78280.75,20.1,0.05312,5e-05,7.2173]
[1778948717662,33.43,78280.72,20.1,0.0531,5e-05,7.21583]
[1778948722698,33.43,78280.71,20.1,0.05309,5e-05,7.21469]
[1778948727732,33.43,78280.8,20.1,0.05309,5e-05,7.21409]
[1778948732767,33.43,78280.85,20.1,0.05306,5e-05,7.20982]
[1778948737802,33.42,78280.98,20.1,0.05305,5e-05,7.2094]
[1778948743844,33.42,78281.61,20.1,0.05307,5e-05,7.21138]
[1778948748879,33.42,78281.55,20.1,0.05306,5e-05,7.20986]
[1778948756310,33.42,78281.61,20.1,0.05306,5e-05,7.2097]
[1778948757321,33.42,78281.61,20.1,0.05306,5e-05,7.2097]
[1778948762978,33.41,78282.65,20.1,0.05308,5e-05,7.21281]
[1778948768013,33.41,78282.7,20.1,0.05307,5e-05,7.21178]
[1778948778085,33.41,78285.16,20.1,0.05317,5e-05,7.22195]
[1778948785134,33.4,78285.24,20.1,0.05315,5e-05,7.22046]
[1778948790169,33.4,78288.11,20.1,0.05328,5e-05,7.23436]
[1778948797218,33.4,78288.69,20.1,0.05327,5e-05,7.232]
[1778948803260,33.39,78287.86,20.1,0.05321,5e-05,7.22598]
[1778948804330,33.39,78287.86,20.1,0.05321,5e-05,7.22598]
[1778948804345,33.39,78287.61,20.1,0.0532,5e-05,7.2244]
[1778948810470,33.4,78288.15,20.1,0.05323,5e-05,7.22855]
[1778948817358,33.4,78288.44,20.1,0.05327,5e-05,7.23295]
[1778948817918,33.4,78288.44,20.1,0.05327,5e-05,7.23295]
[1778948818365,33.4,78288.52,20.1,0.05328,5e-05,7.23312]
[1778948822111,33.4,78288.52,20.1,0.05327,5e-05,7.23262]
[1778948822152,33.4,78288.52,20.1,0.05327,5e-05,7.23211]
[1778948828436,33.4,78289.01,20.1,0.05331,5e-05,7.23661]
[1778948831628,33.4,78289.14,20.1,0.05332,5e-05,7.23823]
[1778948833471,33.4,78289.1,20.1,0.05332,5e-05,7.23749]
[1778948838506,33.4,78289.13,20.1,0.05331,5e-05,7.23635]
[1778948841656,33.4,78289.17,20.1,0.0533,5e-05,7.23605]
[1778948841779,33.4,78289.17,20.1,0.0533,5e-05,7.23605]
[1778948847834,33.4,78299.78,20.1,0.0538,5e-05,7.29095]
[1778948853611,33.39,78301.52,20.1,0.05385,5e-05,7.29453]
[1778948858646,33.39,78291.3,20.1,0.05333,5e-05,7.2385]
[1778948864688,33.39,78291.43,20.1,0.05333,5e-05,7.23796]
[1778948869723,33.39,78288.19,20.1,0.05316,5e-05,7.21975]
[1778948874758,33.39,78276.84,20.1,0.0526,5e-05,7.15876]
[1778948880800,33.38,78276.7,20.1,0.05259,5e-05,7.15748]
[1778948886842,33.38,78277.17,20.1,0.05261,5e-05,7.15934]
[1778948892884,33.38,78277.53,20.1,0.05262,5e-05,7.16055]
[1778948897920,33.38,78285.83,20.1,0.05302,5e-05,7.20392]
[1778948902954,33.38,78285.61,20.1,0.053,5e-05,7.2018]
[1778948908996,33.38,78285.97,20.1,0.053,5e-05,7.20262]
[1778948914031,33.38,78286.0,20.1,0.05297,5e-05,7.19844]
[1778948920082,33.37,78289.63,20.1,0.05314,5e-05,7.21671]
[1778948925117,33.37,78282.8,20.1,0.0528,5e-05,7.17951]
[1778948932166,33.37,78281.53,20.1,0.05273,5e-05,7.17192]
[1778948937201,33.37,78281.68,20.1,0.05273,5e-05,7.17211]
[1778948943243,33.37,78281.62,20.1,0.05272,5e-05,7.17093]
[1778948948279,33.37,78278.42,20.1,0.05256,5e-05,7.15336]
[1778948951300,33.37,78263.93,20.1,0.05187,5e-05,7.07664]
[1778948956457,33.37,78262.71,20.1,0.05181,5e-05,7.07026]
[1778948960672,33.37,78262.57,20.1,0.0518,5e-05,7.06953]
[1778948970433,33.37,78261.92,20.1,0.05177,5e-05,7.06608]
[1778948975468,33.37,78262.02,20.1,0.05175,5e-05,7.06309]
[1778948980503,33.37,78262.01,20.1,0.05175,5e-05,7.06293]
[1778948985542,33.37,78262.02,20.1,0.05175,5e-05,7.06286]
[1778948992587,33.37,78261.95,20.1,0.05174,5e-05,7.0623]
[1778948997622,33.37,78262.05,20.1,0.05175,5e-05,7.06266]
[1778949002657,33.37,78261.82,20.1,0.05173,5e-05,7.06126]
[1778949007692,33.37,78262.83,20.1,0.05178,5e-05,7.06638]
[1778949012727,33.37,78262.48,20.1,0.05176,5e-05,7.06429]
[1778949017764,33.36,78262.31,20.1,0.05175,5e-05,7.06314]
[1778949024813,33.37,78253.67,20.1,0.05134,5e-05,7.01783]
[1778949030051,33.37,78257.0,20.1,0.0515,5e-05,7.03554]
[1778949037905,33.37,78258.0,20.1,0.05153,5e-05,7.03747]
[1778949042940,33.37,78258.35,20.1,0.05154,5e-05,7.03943]
[1778949047977,33.37,78258.23,20.1,0.05154,5e-05,7.03888]
[1778949053012,33.37,78258.54,20.1,0.05155,5e-05,7.04055]
[1778949058049,33.37,78262.22,20.1,0.05173,5e-05,7.05984]
[1778949063084,33.37,78262.43,20.1,0.05174,5e-05,7.06075]
[1778949068119,33.37,78262.74,20.1,0.05175,5e-05,7.06213]
[1778949073154,33.36,78264.24,20.1,0.05182,5e-05,7.06972]
[1778949078189,33.36,78263.21,20.1,0.05177,5e-05,7.06395]
[1778949083225,33.36,78262.83,20.1,0.05175,5e-05,7.06165]
[1778949089267,33.36,78262.59,20.1,0.05173,5e-05,7.06004]
[1778949094302,33.36,78262.3,20.1,0.05169,5e-05,7.05481]
[1778949099337,33.36,78262.37,20.1,0.05169,5e-05,7.05493]
[1778949104372,33.36,78262.61,20.1,0.0517,5e-05,7.05595]
[1778949109407,33.36,78262.15,20.1,0.05168,5e-05,7.05322]
[1778949115449,33.36,78260.48,20.1,0.0516,5e-05,7.04424]
[1778949115766,33.36,78260.48,20.1,0.0516,5e-05,7.04424]
[1778949125519,33.36,78259.59,20.1,0.05155,5e-05,7.03943]
[1778949125776,33.36,78259.59,20.1,0.05155,5e-05,7.03943]
[1778949135589,33.36,78258.91,20.1,0.05152,5e-05,7.03588]
[1778949144652,33.36,78258.96,20.1,0.05152,5e-05,7.03624]
[1778949149687,33.36,78258.74,20.1,0.05151,5e-05,7.03515]
[1778949154722,33.36,78256.07,20.1,0.05137,5e-05,7.0179]
[1778949164796,33.36,78263.62,20.1,0.05173,5e-05,7.05801]
[1778949169831,33.36,78264.1,20.1,0.05175,5e-05,7.06048]
[1778949174866,33.36,78265.66,20.1,0.05182,5e-05,7.06858]
[1778949180908,33.36,78265.55,20.1,0.05182,5e-05,7.06776]
[1778949185943,33.36,78263.95,20.1,0.05174,5e-05,7.05915]
[1778949190978,33.36,78263.44,20.1,0.05171,5e-05,7.05635]
[1778949196013,33.36,78263.34,20.1,0.05171,5e-05,7.05573]
[1778949198600,33.36,78262.41,20.1,0.05166,5e-05,7.05083]
[1778949199621,33.36,78262.53,20.1,0.05167,5e-05,7.05148]
[1778949205078,33.36,78261.98,20.1,0.05164,5e-05,7.04868]
[1778949210837,33.36,78260.7,20.1,0.05158,5e-05,7.04207]
[1778949221191,33.36,78257.61,20.1,0.05142,5e-05,7.02294]
[1778949221872,33.36,78257.61,20.1,0.05142,5e-05,7.02294]
[1778949227233,33.36,78254.09,20.1,0.05126,5e-05,7.00493]
[1778949232268,33.36,78252.7,20.1,0.05119,5e-05,6.99805]
[1778949237331,33.36,78250.44,20.1,0.05109,5e-05,6.98667]
[1778949243345,33.37,78245.26,20.1,0.05086,5e-05,6.96075]
[1778949248380,33.37,78245.14,20.1,0.05086,5e-05,6.96106]
[1778949253415,33.37,78244.86,20.1,0.05086,5e-05,6.96056]
[1778949258450,33.37,78243.37,20.1,0.0508,5e-05,6.95383]
[1778949265499,33.37,78243.39,20.1,0.05081,5e-05,6.95549]
[1778949270534,33.38,78242.86,20.1,0.0508,5e-05,6.95392]
[1778949278592,33.38,78242.32,20.1,0.05077,5e-05,6.94993]
[1778949283629,33.38,78241.83,20.1,0.05076,5e-05,6.94868]
[1778949288664,33.38,78243.0,20.1,0.05082,5e-05,6.95607]
[1778949293699,33.39,78253.18,20.1,0.05132,5e-05,7.01036]
[1778949297727,33.39,78273.18,20.1,0.05227,5e-05,7.11611]
[1778949297952,33.39,78273.18,20.1,0.05227,5e-05,7.11611]
[1778949300748,33.39,78291.57,20.1,0.05316,5e-05,7.21357]
[1778949305783,33.39,78281.89,20.1,0.05269,5e-05,7.16143]
[1778949311825,33.38,78280.81,20.1,0.05263,5e-05,7.15513]
[1778949316860,33.38,78279.96,20.1,0.05258,5e-05,7.15014]
[1778949322903,33.38,78276.83,20.1,0.05243,5e-05,7.13297]
[1778949322978,33.38,78276.83,20.1,0.05243,5e-05,7.13297]
[1778949322980,33.38,78276.83,20.1,0.05243,5e-05,7.13297]
[1778949328945,33.38,78275.38,20.1,0.05235,5e-05,7.12487]
[1778949333979,33.38,78256.63,20.1,0.05143,5e-05,7.02246]
[1778949333989,33.38,78256.63,20.1,0.05143,5e-05,7.02246]
[1778949333991,33.38,78256.63,20.1,0.05143,5e-05,7.02246]
[1778949339014,33.38,78255.41,20.1,0.05138,5e-05,7.01659]
[1778949344052,33.38,78253.04,20.1,0.05127,5e-05,7.00479]
[1778949349086,33.39,78253.29,20.1,0.05129,5e-05,7.00681]
[1778949355009,33.39,78251.18,20.1,0.0512,5e-05,6.99649]
[1778949361054,33.39,78242.31,20.1,0.05079,5e-05,6.95111]
[1778949365666,33.39,78225.57,20.1,0.05002,5e-05,6.86572]
[1778949365741,33.39,78225.57,20.1,0.05002,5e-05,6.86572]
[1778949369228,33.39,78206.45,20.1,0.04916,5e-05,6.76949]
[1778949374263,33.4,78214.06,20.1,0.04953,5e-05,6.81107]
[1778949380305,33.4,78222.18,20.1,0.04993,5e-05,6.85539]
[1778949388077,33.41,78222.63,20.1,0.04997,5e-05,6.86035]
[1778949388078,33.41,78222.63,20.1,0.04997,5e-05,6.86035]
[1778949394403,33.41,78223.6,20.1,0.05002,5e-05,6.86455]
[1778949399439,33.42,78224.37,20.1,0.05007,5e-05,6.8703]
[1778949405481,33.42,78224.45,20.1,0.05009,5e-05,6.87279]
[1778949410516,33.42,78225.1,20.1,0.05014,5e-05,6.87786]
[1778949417565,33.43,78225.28,20.1,0.05017,5e-05,6.88114]
[1778949423607,33.43,78229.51,20.1,0.05038,5e-05,6.90494]
[1778949428642,33.43,78230.38,20.1,0.05044,5e-05,6.91093]
[1778949433679,33.44,78235.06,20.1,0.05067,5e-05,6.93662]
[1778949438715,33.44,78237.82,20.1,0.05081,5e-05,6.95225]
[1778949443750,33.44,78239.24,20.1,0.05089,5e-05,6.96103]
[1778949448786,33.44,78229.47,20.1,0.05044,5e-05,6.91149]
[1778949453820,33.44,78228.43,20.1,0.05039,5e-05,6.90423]
[1778949458855,33.45,78230.2,20.1,0.05048,5e-05,6.91494]
[1778949463890,33.45,78234.83,20.1,0.05071,5e-05,6.94031]
[1778949468925,33.45,78235.75,20.1,0.05077,5e-05,6.94633]
[1778949473961,33.45,78234.81,20.1,0.05073,5e-05,6.94254]
[1778949478996,33.46,78234.7,20.1,0.05074,5e-05,6.94325]
[1778949484031,33.46,78238.54,20.1,0.05093,5e-05,6.9644]
[1778949489066,33.46,78238.68,20.1,0.05095,5e-05,6.96613]
[1778949494101,33.46,78238.68,20.1,0.05095,5e-05,6.96715]
[1778949501150,33.46,78238.57,20.1,0.05096,5e-05,6.96803]
[1778949506185,33.47,78239.52,20.1,0.05102,5e-05,6.97404]
[1778949511670,33.47,78241.03,20.1,0.0511,5e-05,6.98268]
[1778949517262,33.47,78239.18,20.1,0.051,5e-05,6.97093]
[1778949522298,33.47,78241.02,20.1,0.05109,5e-05,6.98143]
[1778949527333,33.47,78240.65,20.1,0.05108,5e-05,6.98037]
[1778949532375,33.47,78241.82,20.1,0.05115,5e-05,6.9873]
[1778949538802,33.48,78243.3,20.1,0.05122,5e-05,6.99545]
[1778949545466,33.48,78243.79,20.1,0.05126,5e-05,6.99931]
[1778949550501,33.48,78243.75,20.1,0.05126,5e-05,6.99972]
[1778949555536,33.48,78235.03,20.1,0.05086,5e-05,6.95513]
[1778949560571,33.48,78223.94,20.1,0.05035,5e-05,6.89879]
[1778949565606,33.48,78225.34,20.1,0.05043,5e-05,6.90742]
[1778949572655,33.49,78225.37,20.1,0.05042,5e-05,6.90603]
[1778949577691,33.49,78224.29,20.1,0.05038,5e-05,6.90181]
[1778949582726,33.49,78222.09,20.1,0.05029,5e-05,6.8919]
[1778949587761,33.5,78224.77,20.1,0.05043,5e-05,6.90715]
[1778949595824,33.5,78224.84,20.1,0.05046,5e-05,6.90964]
[1778949601866,33.5,78224.85,20.1,0.05047,5e-05,6.91128]
[1778949606901,33.5,78224.91,20.1,0.05049,5e-05,6.91289]
[1778949614090,33.51,78224.88,20.1,0.05049,5e-05,6.91378]
[1778949614202,33.51,78224.88,20.1,0.05049,5e-05,6.91378]
[1778949614263,33.51,78224.88,20.1,0.05049,5e-05,6.91378]
[1778949614591,33.51,78223.74,20.1,0.05045,5e-05,6.90891]
[1778949614978,33.51,78223.74,20.1,0.05045,5e-05,6.90891]
[1778949614988,33.51,78196.96,20.1,0.04921,5e-05,6.77122]
[1778949620052,33.51,78199.22,20.1,0.04933,5e-05,6.78369]
[1778949626044,33.52,78198.28,20.1,0.04931,5e-05,6.78242]
[1778949631079,33.52,78205.28,20.1,0.04963,5e-05,6.81685]
[1778949636115,33.52,78205.1,20.1,0.04964,5e-05,6.81778]
[1778949636351,33.52,78205.1,20.1,0.04964,5e-05,6.81778]
[1778949642157,33.53,78205.1,20.1,0.04966,5e-05,6.81992]
[1778949648199,33.53,78205.07,20.1,0.04968,5e-05,6.82182]
[1778949653235,33.53,78204.91,20.1,0.04968,5e-05,6.82266]
[1778949658272,33.54,78204.8,20.1,0.04969,5e-05,6.82367]
[1778949663306,33.54,78198.69,20.1,0.04943,5e-05,6.79408]
[1778949668341,33.54,78195.94,20.1,0.04932,5e-05,6.78179]
[1778949673377,33.55,78196.77,20.1,0.04937,5e-05,6.78781]
[1778949678395,33.55,78179.86,20.1,0.04862,5e-05,6.70326]
[1778949679881,33.55,78180.36,20.1,0.04864,5e-05,6.70629]
[1778949685460,33.56,78172.42,20.1,0.04832,5e-05,6.66989]
[1778949690497,33.56,78167.55,20.1,0.04813,4e-05,6.64824]
[1778949695532,33.57,78165.24,20.1,0.04803,4e-05,6.63639]
[1778949700567,33.57,78167.59,20.1,0.04816,4e-05,6.65137]
[1778949705602,33.58,78165.0,20.1,0.04808,4e-05,6.64136]
[1778949710638,33.58,78164.87,20.1,0.0481,4e-05,6.64381]
[1778949715677,33.59,78156.6,20.1,0.04776,4e-05,6.60537]
[1778949720712,33.59,78156.74,20.1,0.04779,4e-05,6.60936]
[1778949725747,33.6,78157.22,20.1,0.04784,4e-05,6.61497]
[1778949726441,33.6,78157.22,20.1,0.04784,4e-05,6.61497]
[1778949731789,33.61,78161.15,20.1,0.04805,4e-05,6.63839]
[1778949737833,33.61,78161.17,20.1,0.04808,4e-05,6.64192]
[1778949742868,33.62,78161.03,20.1,0.0481,4e-05,6.64401]
[1778949747903,33.62,78161.14,20.1,0.04813,4e-05,6.6473]
[1778949752938,33.63,78161.39,20.1,0.04815,4e-05,6.6479]
[1778949757977,33.63,78161.37,20.1,0.04817,4e-05,6.65045]
[1778949763008,33.64,78160.22,20.1,0.04814,4e-05,6.64727]
[1778949768043,33.64,78155.83,20.1,0.04797,4e-05,6.62781]
[1778949773078,33.65,78152.66,20.1,0.04785,4e-05,6.61472]
[1778949778113,33.65,78143.83,20.1,0.04749,4e-05,6.57428]
[1778949783150,33.66,78143.07,20.1,0.04749,4e-05,6.57386]
[1778949789192,33.67,78143.26,20.1,0.04754,4e-05,6.57889]
[1778949794227,33.67,78141.89,20.1,0.04751,4e-05,6.57546]
[1778949799262,33.68,78141.07,20.1,0.0475,4e-05,6.57484]
[1778949799528,33.68,78141.07,20.1,0.0475,4e-05,6.57484]
[1778949799532,33.68,78141.07,20.1,0.0475,4e-05,6.57484]
[1778949802020,33.68,78126.15,20.1,0.04686,4e-05,6.50209]
[1778949802022,33.68,78126.15,20.1,0.04686,4e-05,6.50209]
[1778949807318,33.69,78122.13,20.1,0.04673,4e-05,6.48712]
[1778949809604,33.69,78120.18,20.1,0.04666,4e-05,6.47921]
[1778949809761,33.69,78120.18,20.1,0.04666,4e-05,6.47921]
[1778949812353,33.7,78106.67,20.1,0.04607,4e-05,6.41209]
[1778949812528,33.7,78106.67,20.1,0.04607,4e-05,6.41209]
[1778949818395,33.71,78108.8,20.1,0.04622,4e-05,6.42834]
[1778949823430,33.72,78111.89,20.1,0.04639,4e-05,6.44828]
[1778949823538,33.72,78111.89,20.1,0.04639,4e-05,6.44828]
[1778949829472,33.73,78118.62,20.1,0.04673,4e-05,6.48693]
[1778949834507,33.74,78124.13,20.1,0.04701,4e-05,6.51845]
[1778949839542,33.74,78124.98,20.1,0.04709,4e-05,6.52672]
[1778949844577,33.75,78119.39,20.1,0.04688,4e-05,6.50308]
[1778949849612,33.76,78119.82,20.1,0.04694,4e-05,6.50932]
[1778949854647,33.77,78118.85,20.1,0.04693,4e-05,6.50851]
[1778949859682,33.77,78118.02,20.1,0.04693,4e-05,6.50833]
[1778949864717,33.78,78118.86,20.1,0.047,4e-05,6.51631]
[1778949870759,33.79,78118.23,20.1,0.04701,4e-05,6.51765]
[1778949875794,33.79,78118.23,20.1,0.04702,4e-05,6.51799]
[1778949880829,33.8,78118.69,20.1,0.04707,4e-05,6.52384]
[1778949885865,33.81,78119.2,20.1,0.04713,4e-05,6.52986]
[1778949890900,33.81,78119.5,20.1,0.04717,4e-05,6.53477]
[1778949895935,33.82,78119.75,20.1,0.04721,4e-05,6.53938]
[1778949900972,33.83,78126.08,20.1,0.04752,4e-05,6.57408]
[1778949906007,33.83,78132.68,20.1,0.04784,4e-05,6.60987]
[1778949911044,33.84,78135.18,20.1,0.04798,4e-05,6.62519]
[1778949917086,33.84,78136.2,20.1,0.04805,4e-05,6.63358]
[1778949922121,33.85,78131.47,20.1,0.04787,4e-05,6.61275]
[1778949927156,33.85,78131.54,20.1,0.0479,4e-05,6.61604]
[1778949932191,33.86,78135.8,20.1,0.04809,4e-05,6.63688]
[1778949937226,33.86,78136.47,20.1,0.04814,4e-05,6.64301]
[1778949942261,33.87,78136.55,20.1,0.04818,4e-05,6.64671]
[1778949947296,33.87,78136.58,20.1,0.0482,4e-05,6.64958]
[1778949952331,33.88,78136.48,20.1,0.04822,4e-05,6.65177]
[1778949957366,33.88,78138.8,20.1,0.04835,4e-05,6.66605]
[1778949962401,33.89,78147.79,20.1,0.04878,4e-05,6.71352]
[1778949967436,33.89,78144.29,20.1,0.04864,4e-05,6.69814]
[1778949972471,33.9,78143.33,20.1,0.04862,4e-05,6.6957]
[1778949977506,33.9,78141.84,20.1,0.04857,4e-05,6.69064]
[1778949982541,33.9,78143.43,20.1,0.04867,4e-05,6.70103]
[1778949987576,33.91,78145.06,20.1,0.04876,4e-05,6.71152]
[1778949992611,33.91,78145.31,20.1,0.04877,4e-05,6.71166]
[1778949999660,33.92,78145.88,20.1,0.04882,4e-05,6.71765]
[1778950005702,33.92,78146.94,20.1,0.04889,4e-05,6.72563]
[1778950015772,33.93,78145.5,20.1,0.04887,4e-05,6.72274]
[1778950022841,33.93,78146.38,20.1,0.04892,4e-05,6.72894]
[1778950028863,33.94,78146.84,20.1,0.04898,5e-05,6.73514]
[1778950038934,33.95,78152.52,20.1,0.04928,5e-05,6.76799]
[1778950049005,33.96,78158.69,20.1,0.04958,5e-05,6.80238]
[1778950055046,33.96,78159.34,20.1,0.04961,5e-05,6.80394]
[1778950060081,33.96,78159.86,20.1,0.04964,5e-05,6.80785]
[1778950061702,33.96,78159.86,20.1,0.04964,5e-05,6.80785]
[1778950071692,33.96,78160.08,20.1,0.04967,5e-05,6.8113]
[1778950081229,33.97,78161.09,20.1,0.04974,5e-05,6.81894]
[1778950086586,33.97,78167.2,20.1,0.05003,5e-05,6.85085]
[1778950091299,33.97,78188.37,20.1,0.05102,5e-05,6.96005]
[1778950096467,33.97,78192.29,20.1,0.0512,5e-05,6.98025]
[1778950102376,33.97,78193.54,20.1,0.05125,5e-05,6.98642]
[1778950107411,33.97,78197.54,20.1,0.05144,5e-05,7.00676]
[1778950112446,33.97,78197.2,20.1,0.05139,5e-05,7.0011]
[1778950117481,33.97,78192.68,20.1,0.05118,5e-05,6.97759]
[1778950122518,33.97,78194.61,20.1,0.05127,5e-05,6.98729]
[1778950127553,33.97,78196.2,20.1,0.05134,5e-05,6.99519]
[1778950132588,33.97,78202.08,20.1,0.05161,5e-05,7.02524]
[1778950137626,33.97,78202.2,20.1,0.05162,5e-05,7.02546]
[1778950142661,33.97,78194.03,20.1,0.05123,5e-05,6.98304]
[1778950147696,33.97,78193.96,20.1,0.05123,5e-05,6.98265]
[1778950161794,33.97,78193.8,20.1,0.05122,5e-05,6.98185]
[1778950170857,33.97,78194.23,20.1,0.05124,5e-05,6.98419]
[1778950176899,33.97,78194.27,20.1,0.05122,5e-05,6.9811]
[1778950182945,33.97,78194.59,20.1,0.05124,5e-05,6.9829]
[1778950187980,33.97,78193.95,20.1,0.05121,5e-05,6.97975]
[1778950188949,33.97,78193.95,20.1,0.05121,5e-05,6.97975]
[1778950195032,33.97,78187.68,20.1,0.05092,5e-05,6.94809]
[1778950200067,33.97,78189.76,20.1,0.05102,5e-05,6.95923]
[1778950205102,33.97,78182.95,20.1,0.05071,5e-05,6.9248]
[1778950210784,33.97,78170.82,20.1,0.05016,5e-05,6.86324]
[1778950216179,33.98,78170.88,20.1,0.05018,5e-05,6.86557]
[1778950222221,33.98,78169.72,20.1,0.05014,5e-05,6.86113]
[1778950228263,33.98,78162.42,20.1,0.04982,5e-05,6.82575]
[1778950233298,33.98,78153.76,20.1,0.04942,5e-05,6.7801]
[1778950238333,33.99,78146.79,20.1,0.04912,5e-05,6.74677]
[1778950243368,33.99,78144.79,20.1,0.04905,5e-05,6.73875]
[1778950250424,34.0,78138.81,20.1,0.04881,4e-05,6.71172]
[1778950255455,34.0,78126.87,20.1,0.0483,4e-05,6.65471]
[1778950260490,34.01,78132.27,20.1,0.04856,4e-05,6.68448]
[1778950265550,34.01,78136.12,20.1,0.04876,4e-05,6.70584]
[1778950271567,34.02,78138.47,20.1,0.04889,4e-05,6.721]
[1778950274588,34.02,78153.96,20.1,0.0496,5e-05,6.80043]
[1778950279623,34.02,78159.86,20.1,0.04989,5e-05,6.8323]
[1778950284658,34.03,78162.35,20.1,0.05002,5e-05,6.8464]
[1778950289693,34.03,78161.16,20.1,0.04998,5e-05,6.84174]
[1778950294922,34.03,78162.94,20.1,0.05004,5e-05,6.84849]
[1778950296742,34.03,78185.39,20.1,0.05108,5e-05,6.96362]
[1778950300215,34.03,78185.7,20.1,0.0511,5e-05,6.96544]
[1778950306720,34.03,78185.73,20.1,0.05111,5e-05,6.96589]
[1778950311847,34.03,78186.01,20.1,0.05112,5e-05,6.96769]
[1778950316882,34.03,78180.13,20.1,0.05085,5e-05,6.93775]
[1778950321917,34.03,78178.0,20.1,0.05076,5e-05,6.92725]
[1778950326952,34.03,78173.84,20.1,0.05057,5e-05,6.90654]
[1778950331472,34.04,78169.7,20.1,0.05038,5e-05,6.88602]
[1778950337023,34.04,78170.16,20.1,0.05041,5e-05,6.88936]
[1778950342059,34.04,78171.62,20.1,0.05049,5e-05,6.89768]
[1778950347094,34.04,78175.5,20.1,0.05068,5e-05,6.91832]
[1778950351122,34.04,78161.76,20.1,0.05003,5e-05,6.84573]
[1778950356157,34.04,78161.44,20.1,0.05003,5e-05,6.84542]
[1778950361410,34.05,78158.0,20.1,0.04988,5e-05,6.82903]
[1778950361418,34.05,78158.0,20.1,0.04988,5e-05,6.82903]
[1778950367038,34.05,78151.0,20.1,0.04957,5e-05,6.79499]
[1778950372269,34.05,78144.67,20.1,0.04931,5e-05,6.76564]
[1778950373117,34.05,78144.67,20.1,0.04931,5e-05,6.76564]
[1778950379154,34.06,78158.05,20.1,0.04993,5e-05,6.83507]
[1778950385365,34.06,78160.59,20.1,0.05007,5e-05,6.84963]
[1778950390400,34.06,78161.92,20.1,0.05014,5e-05,6.85741]
[1778950395435,34.06,78165.84,20.1,0.05032,5e-05,6.87817]
[1778950400470,34.06,78167.67,20.1,0.05041,5e-05,6.88818]
[1778950405505,34.07,78168.88,20.1,0.05047,5e-05,6.89496]
[1778950410540,34.07,78167.5,20.1,0.05042,5e-05,6.8885]
[1778950415575,34.07,78168.08,20.1,0.05043,5e-05,6.88869]
[1778950420600,34.07,78168.09,20.1,0.05043,5e-05,6.88923]
[1778950420616,34.07,78167.92,20.1,0.05042,5e-05,6.88848]
[1778950421582,34.07,78167.92,20.1,0.05042,5e-05,6.88848]
[1778950421623,34.07,78167.67,20.1,0.05042,5e-05,6.88789]
[1778950426658,34.07,78170.43,20.1,0.05055,5e-05,6.90254]
[1778950431693,34.07,78178.34,20.1,0.05092,5e-05,6.94345]
[1778950436728,34.07,78166.23,20.1,0.05037,5e-05,6.88196]
[1778950441763,34.07,78166.18,20.1,0.05037,5e-05,6.88243]
[1778950446798,34.07,78169.49,20.1,0.05053,5e-05,6.8999]
[1778950451833,34.08,78168.85,20.1,0.0505,5e-05,6.8973]
[1778950457879,34.08,78168.93,20.1,0.05051,5e-05,6.89837]
[1778950462910,34.08,78169.54,20.1,0.05055,5e-05,6.90197]
[1778950467945,34.08,78169.33,20.1,0.05054,5e-05,6.90138]
[1778950473987,34.08,78169.29,20.1,0.05052,5e-05,6.89834]
[1778950479022,34.08,78168.77,20.1,0.0505,5e-05,6.89618]
[1778950484057,34.08,78168.84,20.1,0.05051,5e-05,6.89702]
[1778950489092,34.08,78169.18,20.1,0.05053,5e-05,6.89921]
[1778950494127,34.08,78169.44,20.1,0.05055,5e-05,6.90097]
[1778950501176,34.08,78169.53,20.1,0.05056,5e-05,6.90202]
[1778950506211,34.09,78169.53,20.1,0.05056,5e-05,6.90243]
[1778950512254,34.09,78170.45,20.1,0.05061,5e-05,6.90758]
[1778950517289,34.09,78170.27,20.1,0.0506,5e-05,6.90703]
[1778950522324,34.09,78170.49,20.1,0.05061,5e-05,6.90853]
[1778950527359,34.09,78170.23,20.1,0.05061,5e-05,6.90756]
[1778950532394,34.09,78172.0,20.1,0.05067,5e-05,6.91355]
[1778950538437,34.09,78173.08,20.1,0.05072,5e-05,6.9195]
[1778950543472,34.09,78165.91,20.1,0.0504,5e-05,6.88352]
[1778950548507,34.09,78166.6,20.1,0.05044,5e-05,6.8878]
[1778950553542,34.09,78166.43,20.1,0.05043,5e-05,6.88768]
[1778950558577,34.09,78166.74,20.1,0.05046,5e-05,6.88998]
[1778950563612,34.1,78175.81,20.1,0.05088,5e-05,6.93685]
[1778950568647,34.1,78179.86,20.1,0.05107,5e-05,6.95781]
[1778950570306,34.1,78179.86,20.1,0.05107,5e-05,6.95781]
[1778950570661,34.1,78180.63,20.1,0.05111,5e-05,6.96185]
[1778950571556,34.1,78180.63,20.1,0.05111,5e-05,6.96185]
[1778950571668,34.1,78181.91,20.1,0.05117,5e-05,6.96901]
[1778950577710,34.1,78182.07,20.1,0.05118,5e-05,6.97003]
[1778950582745,34.1,78177.77,20.1,0.05098,5e-05,6.94833]
[1778950587780,34.1,78182.29,20.1,0.0512,5e-05,6.97184]
[1778950592815,34.1,78182.99,20.1,0.05121,5e-05,6.9723]
[1778950602885,34.1,78183.03,20.1,0.05122,5e-05,6.97312]
[1778950607920,34.1,78172.91,20.1,0.05075,5e-05,6.92188]
[1778950612955,34.1,78172.85,20.1,0.05076,5e-05,6.92236]
[1778950617990,34.1,78172.48,20.1,0.05075,5e-05,6.9214]
[1778950623027,34.11,78170.57,20.1,0.05067,5e-05,6.91241]
[1778950629069,34.11,78168.93,20.1,0.0506,5e-05,6.90512]
[1778950634104,34.11,78169.34,20.1,0.05063,5e-05,6.90809]
[1778950639139,34.11,78164.71,20.1,0.05042,5e-05,6.88546]
[1778950644174,34.11,78164.86,20.1,0.05044,5e-05,6.88719]
[1778950644420,34.11,78164.86,20.1,0.05044,5e-05,6.88719]
[1778950644420,34.11,78164.86,20.1,0.05044,5e-05,6.88719]
[1778950650216,34.12,78164.28,20.1,0.05042,5e-05,6.88544]
[1778950656258,34.12,78165.18,20.1,0.05045,5e-05,6.88778]
[1778950662300,34.12,78165.11,20.1,0.05046,5e-05,6.88859]
[1778950667335,34.12,78163.96,20.1,0.05042,5e-05,6.88375]
[1778950667428,34.12,78163.96,20.1,0.05042,5e-05,6.88375]
[1778950673377,34.12,78164.17,20.1,0.05044,5e-05,6.88602]
[1778950677463,34.12,78164.25,20.1,0.05045,5e-05,6.88719]
[1778950683447,34.13,78164.43,20.1,0.05047,5e-05,6.88927]
[1778950688482,34.13,78164.5,20.1,0.05048,5e-05,6.89059]
[1778950692731,34.13,78164.16,20.1,0.05047,5e-05,6.88945]
[1778950692882,34.13,78164.16,20.1,0.05047,5e-05,6.88945]
[1778950698627,34.13,78145.38,20.1,0.04963,5e-05,6.79618]
[1778950703113,34.14,78147.17,20.1,0.04972,5e-05,6.80654]
[1778950703114,34.14,78147.17,20.1,0.04972,5e-05,6.80654]
[1778950703118,34.14,78147.17,20.1,0.04972,5e-05,6.80654]
[1778950708630,34.14,78146.37,20.1,0.0497,5e-05,6.80452]
[1778950713665,34.14,78146.62,20.1,0.04971,5e-05,6.80395]
[1778950719707,34.14,78146.68,20.1,0.04973,5e-05,6.80605]
[1778950724742,34.15,78146.47,20.1,0.04973,5e-05,6.80649]
[1778950730784,34.15,78146.57,20.1,0.04975,5e-05,6.80882]
[1778950735819,34.15,78145.9,20.1,0.04974,5e-05,6.80696]
[1778950740854,34.16,78144.83,20.1,0.0497,5e-05,6.80315]
[1778950745889,34.16,78145.01,20.1,0.04972,5e-05,6.80563]
[1778950750924,34.16,78144.8,20.1,0.04973,5e-05,6.80613]
[1778950755959,34.17,78144.43,20.1,0.04973,5e-05,6.80582]
[1778950760995,34.17,78144.69,20.1,0.04975,5e-05,6.80869]
[1778950766030,34.17,78144.79,20.1,0.04977,5e-05,6.81072]
[1778950771065,34.17,78143.48,20.1,0.0497,5e-05,6.80225]
[1778950776138,34.18,78142.83,20.1,0.04968,5e-05,6.79991]
[1778950783149,34.18,78141.86,20.1,0.04966,5e-05,6.79786]
[1778950788184,34.18,78146.39,20.1,0.04989,5e-05,6.82251]
[1778950793220,34.19,78147.71,20.1,0.04996,5e-05,6.83047]
[1778950797560,34.19,78164.58,20.1,0.05074,5e-05,6.91683]
[1778950799262,34.19,78179.74,20.1,0.05144,5e-05,6.99435]
[1778950802787,34.19,78182.69,20.1,0.05158,5e-05,7.0094]
[1778950808331,34.19,78176.05,20.1,0.05127,5e-05,6.97514]
[1778950813366,34.19,78187.13,20.1,0.05178,5e-05,7.03196]
[1778950818401,34.19,78188.63,20.1,0.05185,5e-05,7.03939]
[1778950823436,34.19,78189.1,20.1,0.05187,5e-05,7.04149]
[1778950831053,34.19,78189.58,20.1,0.05189,5e-05,7.04364]
[1778950839548,34.18,78190.22,20.1,0.05189,5e-05,7.04242]
[1778950844583,34.18,78199.63,20.1,0.05232,5e-05,7.09033]
[1778950849618,34.18,78201.51,20.1,0.0524,5e-05,7.09909]
[1778950856667,34.18,78202.53,20.1,0.05244,5e-05,7.10293]
[1778950862342,34.18,78204.41,20.1,0.05252,5e-05,7.11162]
[1778950867745,34.17,78206.44,20.1,0.0526,5e-05,7.12079]
[1778950872780,34.17,78209.62,20.1,0.05274,5e-05,7.13604]
[1778950878822,34.17,78210.67,20.1,0.05277,5e-05,7.13992]
[1778950881155,34.17,78210.42,20.1,0.05276,5e-05,7.13835]
[1778950886878,34.17,78210.47,20.1,0.05275,5e-05,7.13672]
[1778950891913,34.16,78210.78,20.1,0.05272,5e-05,7.13353]
[1778950896948,34.16,78214.78,20.1,0.0529,5e-05,7.15292]
[1778950902991,34.16,78213.85,20.1,0.05284,5e-05,7.14633]
[1778950911046,34.15,78214.98,20.1,0.05287,5e-05,7.14988]
[1778950916082,34.15,78224.92,20.1,0.05333,5e-05,7.20018]
[1778950921117,34.15,78227.76,20.1,0.05345,5e-05,7.21319]
[1778950926152,34.14,78227.5,20.1,0.05342,5e-05,7.20999]
[1778950931187,34.14,78229.1,20.1,0.05348,5e-05,7.21654]
[1778950936222,34.14,78227.48,20.1,0.05339,5e-05,7.20627]
[1778950941257,34.13,78223.31,20.1,0.05317,5e-05,7.18285]
[1778950946292,34.13,78219.16,20.1,0.05296,5e-05,7.15969]
[1778950951327,34.13,78219.02,20.1,0.05292,5e-05,7.15413]
[1778950956362,34.13,78218.37,20.1,0.05287,5e-05,7.14919]
[1778950965426,34.12,78218.69,20.1,0.05287,5e-05,7.1486]
[1778950970461,34.12,78221.36,20.1,0.05298,5e-05,7.16124]
[1778950975496,34.12,78223.38,20.1,0.05307,5e-05,7.17042]
[1778950980531,34.12,78217.32,20.1,0.05277,5e-05,7.13763]
[1778950989594,34.11,78218.11,20.1,0.05278,5e-05,7.13966]
[1778950995636,34.11,78218.15,20.1,0.05277,5e-05,7.13851]
[1778951005706,34.11,78218.15,20.1,0.05275,5e-05,7.13627]
[1778951011748,34.1,78218.55,20.1,0.05274,5e-05,7.13356]
[1778951016783,34.1,78222.86,20.1,0.05293,5e-05,7.15479]
[1778951021818,34.1,78226.89,20.1,0.05311,5e-05,7.17449]
[1778951027860,34.1,78227.08,20.1,0.0531,5e-05,7.17387]
[1778951031601,34.09,78227.3,20.1,0.05311,5e-05,7.17449]
[1778951031699,34.09,78227.3,20.1,0.0531,5e-05,7.17396]
[1778951032621,34.09,78227.3,20.1,0.0531,5e-05,7.17396]
[1778951032711,34.09,78227.3,20.1,0.05311,5e-05,7.17426]
[1778951037938,34.09,78229.4,20.1,0.0532,5e-05,7.18388]
[1778951042973,34.09,78229.94,20.1,0.05321,5e-05,7.18533]
[1778951048008,34.09,78230.11,20.1,0.0532,5e-05,7.18484]
[1778951053043,34.08,78229.93,20.1,0.05318,5e-05,7.18255]
[1778951064120,34.08,78230.24,20.1,0.05317,5e-05,7.18125]
[1778951069155,34.08,78230.18,20.1,0.05316,5e-05,7.17963]
[1778951074190,34.07,78230.44,20.1,0.05313,5e-05,7.17624]
[1778951080232,34.07,78230.5,20.1,0.05312,5e-05,7.17505]
[1778951085267,34.07,78230.9,20.1,0.05313,5e-05,7.1759]
[1778951090302,34.07,78232.32,20.1,0.05318,5e-05,7.18207]
[1778951097351,34.06,78232.39,20.1,0.05317,5e-05,7.18069]
[1778951101386,34.06,78232.14,20.1,0.05315,5e-05,7.17865]
[1778951101487,34.06,78231.51,20.1,0.05312,5e-05,7.17512]
[1778951104293,34.06,78231.33,20.1,0.05311,5e-05,7.17427]
[1778951109435,34.07,78231.59,20.1,0.05314,5e-05,7.17763]
[1778951113513,34.07,78232.61,20.1,0.0532,5e-05,7.18394]
[1778951113514,34.07,78232.65,20.1,0.05321,5e-05,7.18447]
[1778951114754,34.07,78232.65,20.1,0.05321,5e-05,7.18447]
[1778951114766,34.07,78233.11,20.1,0.05323,5e-05,7.18696]
[1778951115836,34.07,78233.11,20.1,0.05323,5e-05,7.18696]
[1778951115841,34.07,78233.27,20.1,0.05324,5e-05,7.18811]
[1778951121519,34.07,78235.92,20.1,0.05335,5e-05,7.20044]
[1778951126554,34.06,78238.51,20.1,0.05346,5e-05,7.21259]
[1778951131589,34.06,78238.64,20.1,0.05343,5e-05,7.20834]
[1778951141659,34.06,78239.39,20.1,0.05344,5e-05,7.20935]
[1778951146694,34.05,78239.97,20.1,0.05346,5e-05,7.21089]
[1778951151729,34.05,78246.0,20.1,0.05373,5e-05,7.24097]
[1778951157771,34.05,78247.39,20.1,0.05378,5e-05,7.24608]
[1778951163824,34.04,78243.83,20.1,0.05359,5e-05,7.22518]
[1778951168858,34.04,78241.09,20.1,0.05344,5e-05,7.20916]
[1778951173893,34.04,78242.06,20.1,0.05347,5e-05,7.21262]
[1778951178928,34.03,78241.8,20.1,0.05344,5e-05,7.20958]
[1778951186984,34.03,78241.8,20.1,0.05342,5e-05,7.20689]
[1778951192019,34.03,78241.72,20.1,0.05337,5e-05,7.2013]
[1778951198203,34.03,78241.71,20.1,0.05337,5e-05,7.20058]
[1778951211154,34.02,78241.93,20.1,0.05333,5e-05,7.19608]
[1778951223238,34.01,78241.86,20.1,0.05329,5e-05,7.19176]
[1778951230287,34.0,78241.92,20.1,0.05327,5e-05,7.18978]
[1778951244385,34.0,78242.15,20.1,0.05324,5e-05,7.18646]
[1778951253448,33.99,78243.59,20.1,0.05325,5e-05,7.1876]
[1778951259490,33.99,78238.03,20.1,0.05297,5e-05,7.15659]
[1778951264525,33.98,78235.3,20.1,0.05283,5e-05,7.14102]
[1778951269560,33.98,78235.2,20.1,0.05281,5e-05,7.13929]
[1778951274595,33.98,78235.43,20.1,0.05281,5e-05,7.13928]
[1778951279630,33.98,78234.09,20.1,0.05273,5e-05,7.13109]
[1778951284665,33.98,78234.47,20.1,0.05274,5e-05,7.13192]
[1778951290707,33.97,78233.99,20.1,0.0527,5e-05,7.1278]
[1778951295742,33.97,78234.39,20.1,0.05271,5e-05,7.12876]
[1778951301784,33.97,78235.01,20.1,0.05273,5e-05,7.13063]
[1778951307826,33.97,78234.9,20.1,0.05271,5e-05,7.12868]
[1778951318903,33.96,78235.12,20.1,0.05268,5e-05,7.12395]
[1778951323938,33.96,78235.36,20.1,0.05268,5e-05,7.12415]
[1778951331994,33.96,78234.66,20.1,0.05263,5e-05,7.11884]
[1778951338891,33.96,78235.01,20.1,0.05264,5e-05,7.12027]
[1778951349114,33.95,78235.09,20.1,0.05262,5e-05,7.11775]
[1778951354149,33.95,78248.22,20.1,0.05324,5e-05,7.1852]
[1778951359185,33.95,78247.37,20.1,0.05318,5e-05,7.17931]
[1778951364219,33.94,78247.53,20.1,0.05318,5e-05,7.17879]
[1778951369254,33.94,78247.24,20.1,0.05315,5e-05,7.17596]
[1778951374292,33.94,78241.83,20.1,0.05286,5e-05,7.14299]
[1778951380334,33.94,78240.43,20.1,0.05278,5e-05,7.13452]
[1778951385369,33.94,78239.46,20.1,0.05272,5e-05,7.12859]
[1778951390404,33.93,78239.86,20.1,0.05274,5e-05,7.12985]
[1778951396446,33.93,78239.12,20.1,0.05269,5e-05,7.12501]
[1778951401481,33.93,78239.75,20.1,0.05271,5e-05,7.12753]
[1778951407807,33.93,78239.75,20.1,0.05271,5e-05,7.12753]
[1778951413566,33.93,78228.17,20.1,0.05215,5e-05,7.06573]
[1778951418601,33.93,78226.72,20.1,0.05208,5e-05,7.05799]
[1778951423636,33.93,78223.33,20.1,0.05192,5e-05,7.04022]
[1778951428671,33.93,78223.43,20.1,0.05192,5e-05,7.04068]
[1778951429202,33.93,78223.43,20.1,0.05192,5e-05,7.04068]
[1778951434724,33.93,78223.6,20.1,0.0519,5e-05,7.03806]
[1778951439759,33.93,78223.61,20.1,0.0519,5e-05,7.03809]
[1778951446808,33.93,78223.77,20.1,0.05191,5e-05,7.03888]
[1778951451843,33.93,78225.25,20.1,0.05198,5e-05,7.04645]
[1778951456878,33.93,78225.11,20.1,0.05197,5e-05,7.04551]
[1778951461913,33.93,78225.04,20.1,0.05197,5e-05,7.04498]
[1778951466948,33.93,78224.95,20.1,0.05196,5e-05,7.04436]
[1778951471983,33.93,78225.17,20.1,0.05197,5e-05,7.04534]
[1778951477019,33.93,78225.43,20.1,0.05198,5e-05,7.04652]
[1778951482054,33.93,78225.51,20.1,0.05198,5e-05,7.04676]
[1778951488096,33.93,78225.48,20.1,0.05198,5e-05,7.04636]
[1778951493131,33.93,78227.48,20.1,0.05205,5e-05,7.05305]
[1778951500180,33.92,78227.16,20.1,0.05203,5e-05,7.05099]
[1778951505277,33.92,78227.04,20.1,0.05202,5e-05,7.05012]
[1778951512264,33.92,78227.1,20.1,0.05202,5e-05,7.05008]
[1778951517299,33.92,78226.35,20.1,0.05198,5e-05,7.04594]
[1778951523278,33.92,78227.1,20.1,0.05202,5e-05,7.04968]
[1778951533415,33.92,78226.61,20.1,0.05199,5e-05,7.04651]
[1778951541472,33.92,78227.11,20.1,0.05201,5e-05,7.04876]
[1778951546507,33.92,78226.71,20.1,0.05199,5e-05,7.04644]
[1778951551542,33.92,78227.11,20.1,0.05198,5e-05,7.04483]
[1778951556577,33.92,78227.05,20.1,0.05198,5e-05,7.04428]
[1778951561612,33.92,78227.44,20.1,0.05199,5e-05,7.04608]
[1778951566647,33.92,78225.99,20.1,0.05192,5e-05,7.03832]
[1778951572690,33.92,78226.84,20.1,0.05196,5e-05,7.04248]
[1778951578732,33.92,78226.74,20.1,0.05195,5e-05,7.0417]
[1778951584774,33.92,78227.11,20.1,0.05197,5e-05,7.04334]
[1778951591823,33.92,78227.11,20.1,0.05196,5e-05,7.04302]
[1778951596860,33.92,78227.09,20.1,0.05196,5e-05,7.04268]
[1778951601895,33.92,78232.34,20.1,0.05221,5e-05,7.06964]
[1778951607378,33.92,78229.45,20.1,0.05207,5e-05,7.05418]
[1778951607379,33.92,78229.45,20.1,0.05207,5e-05,7.05418]
[1778951613979,33.91,78226.18,20.1,0.05188,5e-05,7.03338]
[1778951619014,33.91,78226.02,20.1,0.05188,5e-05,7.03236]
[1778951632106,33.91,78226.46,20.1,0.05189,5e-05,7.03414]
[1778951632404,33.91,78226.46,20.1,0.05189,5e-05,7.03414]
[1778951638148,33.91,78226.56,20.1,0.05189,5e-05,7.0345]
[1778951642600,33.91,78226.56,20.1,0.05189,5e-05,7.0345]
[1778951642611,33.91,78226.56,20.1,0.05189,5e-05,7.0345]
[1778951642698,33.91,78226.56,20.1,0.05189,5e-05,7.0344]
[1778951643620,33.91,78226.56,20.1,0.05189,5e-05,7.0344]
[1778951644190,33.91,78226.67,20.1,0.0519,5e-05,7.03549]
[1778951650232,33.91,78226.61,20.1,0.0519,5e-05,7.03501]
[1778951655267,33.91,78226.18,20.1,0.05188,5e-05,7.03266]
[1778951660302,33.91,78221.07,20.1,0.05164,5e-05,7.00614]
[1778951665337,33.91,78217.15,20.1,0.05145,5e-05,6.98605]
[1778951670372,33.91,78217.14,20.1,0.05145,5e-05,6.98623]
[1778951675407,33.91,78217.15,20.1,0.05143,5e-05,6.98307]
[1778951680442,33.91,78226.31,20.1,0.05187,5e-05,7.03052]
[1778951686222,33.91,78234.1,20.1,0.05223,5e-05,7.0708]
[1778951692344,33.91,78246.89,20.1,0.05284,5e-05,7.13666]
[1778951697948,33.91,78246.62,20.1,0.05281,5e-05,7.13417]
[1778951704611,33.91,78246.49,20.1,0.0528,5e-05,7.13216]
[1778951712667,33.91,78246.34,20.1,0.05278,5e-05,7.1301]
[1778951717702,33.9,78246.74,20.1,0.05279,5e-05,7.13143]
[1778951722737,33.9,78246.87,20.1,0.05279,5e-05,7.13134]
[1778951727775,33.9,78246.73,20.1,0.05277,5e-05,7.12984]
[1778951732810,33.9,78245.91,20.1,0.0527,5e-05,7.12132]
[1778951737845,33.9,78245.36,20.1,0.05267,5e-05,7.11777]
[1778951742880,33.9,78245.37,20.1,0.05267,5e-05,7.11714]
[1778951747915,33.9,78245.37,20.1,0.05266,5e-05,7.11646]
[1778951752950,33.9,78245.4,20.1,0.05265,5e-05,7.11594]
[1778951757985,33.89,78245.42,20.1,0.05265,5e-05,7.11536]
[1778951763020,33.89,78245.43,20.1,0.05264,5e-05,7.11473]
[1778951768055,33.89,78245.5,20.1,0.05264,5e-05,7.11442]
[1778951773090,33.89,78244.15,20.1,0.05257,5e-05,7.10669]
[1778951778125,33.89,78243.96,20.1,0.05255,5e-05,7.10508]
[1778951783160,33.89,78243.99,20.1,0.05255,5e-05,7.1046]
[1778951788195,33.89,78239.22,20.1,0.05232,5e-05,7.0791]
[1778951793230,33.89,78235.67,20.1,0.05212,5e-05,7.05672]
[1778951793568,33.89,78235.67,20.1,0.05212,5e-05,7.05672]
[1778951800279,33.89,78233.33,20.1,0.05201,5e-05,7.04425]
[1778951807328,33.89,78233.33,20.1,0.052,5e-05,7.04398]
[1778951814377,33.88,78233.17,20.1,0.05199,5e-05,7.04284]
[1778951817052,33.88,78232.72,20.1,0.05197,5e-05,7.04042]
[1778951823440,33.88,78232.76,20.1,0.05197,5e-05,7.04035]
[1778951828959,33.88,78232.74,20.1,0.05197,5e-05,7.04017]
[1778951834517,33.88,78233.45,20.1,0.052,5e-05,7.04351]
[1778951839552,33.88,78232.72,20.1,0.05196,5e-05,7.03952]
[1778951844587,33.88,78222.27,20.1,0.05147,5e-05,6.98534]
[1778951849622,33.88,78219.02,20.1,0.05132,5e-05,6.96887]
[1778951850624,33.88,78219.02,20.1,0.05132,5e-05,6.96887]
[1778951854484,33.88,78214.56,20.1,0.05109,5e-05,6.94273]
[1778951859692,33.89,78210.97,20.1,0.05093,5e-05,6.92521]
[1778951860634,33.89,78210.97,20.1,0.05093,5e-05,6.92521]
[1778951866741,33.89,78200.93,20.1,0.05047,5e-05,6.87486]
[1778951871564,33.89,78200.93,20.1,0.05047,5e-05,6.87486]
[1778951879832,33.89,78205.29,20.1,0.0507,5e-05,6.89945]
[1778951880654,33.89,78205.29,20.1,0.0507,5e-05,6.89945]
[1778951885874,33.89,78217.65,20.1,0.05128,5e-05,6.96359]
[1778951890909,33.89,78219.11,20.1,0.05135,5e-05,6.9712]
[1778951895944,33.89,78220.13,20.1,0.0514,5e-05,6.97655]
[1778951901396,33.89,78219.87,20.1,0.05139,5e-05,6.97529]
[1778951907021,33.89,78224.6,20.1,0.05161,5e-05,6.99976]
[1778951912056,33.89,78224.82,20.1,0.0516,5e-05,6.99745]
[1778951919105,33.89,78224.87,20.1,0.0516,5e-05,6.99779]
[1778951924140,33.89,78225.8,20.1,0.05164,5e-05,7.0027]
[1778951929175,33.89,78225.57,20.1,0.05163,5e-05,7.00159]
[1778951934210,33.89,78228.07,20.1,0.05175,5e-05,7.01464]
[1778951939246,33.89,78227.94,20.1,0.05175,5e-05,7.01398]
[1778951944281,33.89,78226.74,20.1,0.05169,5e-05,7.00782]
[1778951950323,33.89,78226.56,20.1,0.05168,5e-05,7.00701]
[1778951958381,33.89,78226.47,20.1,0.05168,5e-05,7.00672]
[1778951964423,33.9,78226.46,20.1,0.05168,5e-05,7.00681]
[1778951969458,33.9,78219.78,20.1,0.05137,5e-05,6.97246]
[1778951974493,33.9,78220.51,20.1,0.05138,5e-05,6.97312]
[1778951974749,33.9,78220.51,20.1,0.05138,5e-05,6.97312]
[1778951985570,33.9,78220.79,20.1,0.0514,5e-05,6.97532]
[1778951990605,33.9,78224.24,20.1,0.05157,5e-05,6.99342]
[1778951995640,33.9,78232.38,20.1,0.05195,5e-05,7.03565]
[1778951995771,33.9,78232.38,20.1,0.05195,5e-05,7.03565]
[1778951997012,33.9,78238.32,20.1,0.05223,5e-05,7.06653]
[1778951997129,33.9,78238.32,20.1,0.05223,5e-05,7.06653]
[1778951998805,33.9,78259.23,20.1,0.05324,5e-05,7.17577]
[1778952003916,33.89,78267.64,20.1,0.05363,5e-05,7.21836]
[1778952009743,33.89,78268.61,20.1,0.05366,5e-05,7.22158]
[1778952014778,33.89,78268.7,20.1,0.05365,5e-05,7.22052]
[1778952020097,33.89,78268.7,20.1,0.05365,5e-05,7.22052]
[1778952025855,33.88,78259.06,20.1,0.05315,5e-05,7.16643]
[1778952030890,33.88,78256.2,20.1,0.053,5e-05,7.15033]
[1778952036826,33.88,78256.16,20.1,0.05297,5e-05,7.14582]
[1778952036827,33.88,78256.16,20.1,0.05297,5e-05,7.14582]
[1778952041834,33.88,78255.29,20.1,0.05292,5e-05,7.1403]
[1778952051031,33.87,78252.86,20.1,0.05278,5e-05,7.12562]
[1778952056066,33.87,78248.92,20.1,0.05259,5e-05,7.1043]
[1778952061101,33.87,78240.39,20.1,0.05217,5e-05,7.05933]
[1778952067143,33.87,78239.09,20.1,0.05211,5e-05,7.05238]
[1778952074193,33.87,78238.42,20.1,0.05208,5e-05,7.04858]
[1778952085271,33.87,78237.83,20.1,0.05204,5e-05,7.04492]
[1778952090306,33.87,78238.0,20.1,0.05205,5e-05,7.04552]
[1778952095341,33.87,78237.66,20.1,0.05201,5e-05,7.04002]
[1778952100376,33.87,78236.72,20.1,0.05196,5e-05,7.03486]
[1778952108432,33.87,78236.51,20.1,0.05195,5e-05,7.03334]
[1778952122530,33.87,78236.95,20.1,0.05196,5e-05,7.03479]
[1778952127565,33.87,78243.43,20.1,0.05226,5e-05,7.0681]
[1778952132605,33.86,78248.69,20.1,0.05251,5e-05,7.09478]
[1778952137637,33.86,78248.9,20.1,0.05251,5e-05,7.09505]
[1778952143024,33.86,78248.9,20.1,0.0525,5e-05,7.09455]
[1778952148715,33.86,78249.09,20.1,0.0525,5e-05,7.0942]
[1778952153750,33.86,78248.56,20.1,0.05244,5e-05,7.08711]
[1778952158785,33.86,78248.45,20.1,0.05243,5e-05,7.08573]
[1778952165834,33.85,78249.3,20.1,0.05246,5e-05,7.08904]
[1778952170869,33.85,78249.04,20.1,0.05244,5e-05,7.08687]
[1778952176911,33.85,78248.12,20.1,0.05239,5e-05,7.08115]
[1778952176950,33.85,78248.12,20.1,0.05239,5e-05,7.08115]
[1778952182274,33.85,78248.95,20.1,0.05242,5e-05,7.08476]
[1778952190233,33.85,78248.85,20.1,0.05241,5e-05,7.0835]
[1778952190247,33.85,78248.85,20.1,0.05241,5e-05,7.0835]
[1778952190248,33.85,78248.85,20.1,0.05241,5e-05,7.0835]
[1778952195969,33.85,78258.0,20.1,0.05284,5e-05,7.13007]
[1778952201081,33.84,78254.81,20.1,0.05267,5e-05,7.11183]
[1778952201978,33.84,78254.81,20.1,0.05267,5e-05,7.11183]
[1778952208130,33.84,78256.72,20.1,0.05275,5e-05,7.12051]
[1778952214172,33.84,78256.41,20.1,0.0527,5e-05,7.11441]
[1778952219207,33.84,78256.35,20.1,0.05269,5e-05,7.11337]
[1778952224242,33.84,78255.05,20.1,0.05262,5e-05,7.10593]
[1778952229277,33.84,78255.94,20.1,0.05266,5e-05,7.11]
[1778952234312,33.84,78256.34,20.1,0.05267,5e-05,7.11153]
[1778952239347,33.83,78257.66,20.1,0.05273,5e-05,7.11785]
[1778952244382,33.83,78257.81,20.1,0.05273,5e-05,7.11806]
[1778952249417,33.83,78258.12,20.1,0.05274,5e-05,7.11913]
[1778952253598,33.83,78257.07,20.1,0.05269,5e-05,7.11333]
[1778952254397,33.83,78255.53,20.1,0.05262,5e-05,7.10517]
[1778952256156,33.83,78254.59,20.1,0.05257,5e-05,7.10009]
[1778952256157,33.83,78254.59,20.1,0.05257,5e-05,7.10009]
[1778952261502,33.83,78253.45,20.1,0.05251,5e-05,7.09366]
[1778952266538,33.83,78253.11,20.1,0.05249,5e-05,7.09153]
[1778952271573,33.83,78252.99,20.1,0.05246,5e-05,7.08704]
[1778952276608,33.83,78252.83,20.1,0.05245,5e-05,7.08584]
[1778952283801,33.83,78251.12,20.1,0.05236,5e-05,7.07665]
[1778952289699,33.83,78251.71,20.1,0.05239,5e-05,7.07919]
[1778952292720,33.83,78265.31,20.1,0.05304,5e-05,7.15024]
[1778952297755,33.82,78277.82,20.1,0.05363,5e-05,7.21494]
[1778952302790,33.82,78282.29,20.1,0.05384,5e-05,7.23709]
[1778952311854,33.82,78283.11,20.1,0.05385,5e-05,7.23851]
[1778952316888,33.81,78284.8,20.1,0.05392,5e-05,7.24581]
[1778952322608,33.81,78284.84,20.1,0.05392,5e-05,7.24569]
[1778952328972,33.81,78284.94,20.1,0.05389,5e-05,7.2426]
[1778952338035,33.8,78285.1,20.1,0.05384,5e-05,7.23708]
[1778952343070,33.8,78286.41,20.1,0.05389,5e-05,7.24246]
[1778952348105,33.8,78286.6,20.1,0.05389,5e-05,7.24186]
[1778952353140,33.79,78289.67,20.1,0.05402,5e-05,7.25657]
[1778952359182,33.79,78294.75,20.1,0.05425,5e-05,7.28143]
[1778952364217,33.79,78295.6,20.1,0.05428,5e-05,7.28404]
[1778952369252,33.78,78297.18,20.1,0.05434,5e-05,7.29056]
[1778952370147,33.78,78297.18,20.1,0.05434,5e-05,7.29056]
[1778952375294,33.78,78295.05,20.1,0.05421,5e-05,7.27698]
[1778952380329,33.78,78294.99,20.1,0.05419,5e-05,7.27486]
[1778952385365,33.77,78294.38,20.1,0.05414,5e-05,7.26984]
[1778952391407,33.77,78294.38,20.1,0.0541,5e-05,7.2642]
[1778952396442,33.77,78294.14,20.1,0.05407,5e-05,7.26118]
[1778952401477,33.76,78292.93,20.1,0.054,5e-05,7.25304]
[1778952406512,33.76,78291.47,20.1,0.05391,5e-05,7.2436]
[1778952411547,33.76,78291.47,20.1,0.05389,5e-05,7.24198]
[1778952412185,33.76,78291.47,20.1,0.05389,5e-05,7.24198]
[1778952417589,33.75,78288.56,20.1,0.05373,5e-05,7.2246]
[1778952422624,33.75,78287.13,20.1,0.05365,5e-05,7.21552]
[1778952428666,33.75,78287.03,20.1,0.05363,5e-05,7.21323]
[1778952433701,33.74,78279.29,20.1,0.05324,5e-05,7.17103]
[1778952440803,33.74,78278.48,20.1,0.05319,5e-05,7.16583]
[1778952446142,33.74,78275.78,20.1,0.05304,5e-05,7.15003]
[1778952453843,33.74,78275.27,20.1,0.05298,5e-05,7.14189]
[1778952458878,33.74,78273.08,20.1,0.05286,5e-05,7.12929]
[1778952463913,33.73,78272.47,20.1,0.05282,5e-05,7.12485]
[1778952468948,33.73,78272.46,20.1,0.05281,5e-05,7.12377]
[1778952473987,33.73,78266.8,20.1,0.05253,5e-05,7.09304]
[1778952479252,33.73,78267.16,20.1,0.05254,5e-05,7.09416]
[1778952489262,33.73,78267.46,20.1,0.05254,5e-05,7.09436]
[1778952489275,33.73,78267.46,20.1,0.05254,5e-05,7.09436]
[1778952495135,33.72,78259.74,20.1,0.05216,5e-05,7.05319]
[1778952500170,33.72,78247.94,20.1,0.0516,5e-05,6.99171]
[1778952505205,33.72,78238.05,20.1,0.05114,5e-05,6.94067]
[1778952510241,33.73,78236.42,20.1,0.05107,5e-05,6.93305]
[1778952515278,33.73,78234.63,20.1,0.05097,5e-05,6.92107]
[1778952520313,33.73,78244.26,20.1,0.05142,5e-05,6.9715]
[1778952525348,33.73,78243.96,20.1,0.05141,5e-05,6.97028]
[1778952530391,33.73,78243.93,20.1,0.05142,5e-05,6.97044]
[1778952535426,33.73,78243.8,20.1,0.05141,5e-05,6.9701]
[1778952540461,33.73,78247.55,20.1,0.05159,5e-05,6.9899]
[1778952541318,33.73,78247.55,20.1,0.05159,5e-05,6.9899]
[1778952546506,33.73,78249.11,20.1,0.05167,5e-05,6.99815]
[1778952551541,33.73,78249.99,20.1,0.05171,5e-05,7.0028]
[1778952556576,33.73,78249.7,20.1,0.0517,5e-05,7.00137]
[1778952561611,33.73,78249.92,20.1,0.05171,5e-05,7.0026]
[1778952566646,33.73,78252.0,20.1,0.05181,5e-05,7.01345]
[1778952572347,33.73,78254.16,20.1,0.05189,5e-05,7.02118]
[1778952577723,33.73,78254.49,20.1,0.0519,5e-05,7.02275]
[1778952582760,33.73,78255.31,20.1,0.05194,5e-05,7.0269]
[1778952587793,33.73,78260.98,20.1,0.05221,5e-05,7.05614]
[1778952592828,33.73,78261.48,20.1,0.05223,5e-05,7.05827]
[1778952597863,33.73,78267.35,20.1,0.0525,5e-05,7.08837]
[1778952602898,33.73,78266.92,20.1,0.05247,5e-05,7.08539]
[1778952610954,33.72,78266.95,20.1,0.05247,5e-05,7.08441]
[1778952615989,33.72,78267.29,20.1,0.05247,5e-05,7.08549]
[1778952623038,33.72,78267.48,20.1,0.05247,5e-05,7.08548]
[1778952629082,33.72,78267.75,20.1,0.05248,5e-05,7.08603]
[1778952635379,33.72,78267.43,20.1,0.05244,5e-05,7.08032]
[1778952635816,33.72,78267.61,20.1,0.05244,5e-05,7.081]
[1778952641061,33.71,78267.52,20.1,0.05239,5e-05,7.07539]
[1778952650229,33.71,78267.43,20.1,0.05237,5e-05,7.07362]
[1778952656273,33.71,78266.21,20.1,0.05231,5e-05,7.06656]
[1778952661308,33.7,78258.54,20.1,0.05193,5e-05,7.02547]
[1778952669552,33.7,78259.09,20.1,0.05196,5e-05,7.02825]
[1778952675407,33.7,78259.09,20.1,0.05196,5e-05,7.02812]
[1778952680444,33.7,78257.92,20.1,0.0519,5e-05,7.02209]
[1778952685479,33.7,78257.94,20.1,0.0519,5e-05,7.02233]
[1778952686932,33.7,78257.94,20.1,0.0519,5e-05,7.02233]
[1778952695549,33.7,78258.05,20.1,0.05189,5e-05,7.01968]
[1778952700584,33.71,78257.1,20.1,0.05184,5e-05,7.01488]
[1778952705619,33.71,78254.5,20.1,0.05172,5e-05,7.00161]
[1778952710654,33.71,78253.83,20.1,0.05169,5e-05,6.99845]
[1778952715689,33.71,78254.36,20.1,0.05172,5e-05,7.00156]
[1778952720724,33.71,78255.61,20.1,0.05178,5e-05,7.00838]
[1778952727773,33.71,78254.44,20.1,0.05173,5e-05,7.00273]
[1778952732808,33.71,78254.19,20.1,0.05172,5e-05,7.00179]
[1778952737843,33.71,78251.63,20.1,0.05161,5e-05,6.98891]
[1778952742930,33.71,78251.63,20.1,0.05161,5e-05,6.9892]
[1778952748945,33.71,78251.45,20.1,0.05161,5e-05,6.98904]
[1778952754987,33.71,78253.03,20.1,0.05166,5e-05,6.99438]
[1778952760022,33.71,78253.03,20.1,0.05167,5e-05,6.99483]
[1778952765057,33.71,78253.03,20.1,0.05167,5e-05,6.99529]
[1778952770092,33.71,78252.48,20.1,0.05165,5e-05,6.99292]
[1778952775133,33.72,78252.71,20.1,0.05167,5e-05,6.99459]
[1778952780168,33.72,78250.59,20.1,0.05157,5e-05,6.98404]
[1778952787217,33.72,78250.59,20.1,0.05158,5e-05,6.9848]
[1778952792254,33.72,78251.06,20.1,0.05161,5e-05,6.98786]
[1778952797289,33.72,78251.31,20.1,0.05162,5e-05,6.98967]
[1778952802325,33.72,78251.7,20.1,0.05165,5e-05,6.99219]
[1778952807364,33.72,78251.28,20.1,0.05163,5e-05,6.99048]
[1778952812399,33.72,78251.05,20.1,0.0516,5e-05,6.98633]
[1778952822469,33.72,78251.25,20.1,0.05162,5e-05,6.98836]
[1778952827504,33.73,78251.03,20.1,0.05161,5e-05,6.98771]
[1778952832539,33.73,78252.41,20.1,0.05168,5e-05,6.99533]
[1778952837574,33.73,78245.44,20.1,0.05136,5e-05,6.95976]
[1778952842609,33.73,78252.23,20.1,0.05169,5e-05,6.99567]
[1778952847644,33.73,78255.95,20.1,0.05187,5e-05,7.01534]
[1778952852679,33.73,78261.83,20.1,0.05215,5e-05,7.04618]
[1778952857714,33.73,78261.83,20.1,0.05215,5e-05,7.04618]
[1778952862750,33.73,78259.75,20.1,0.05205,5e-05,7.03533]
[1778952864601,33.73,78259.75,20.1,0.05205,5e-05,7.03533]
[1778952864810,33.73,78259.75,20.1,0.05205,5e-05,7.03533]
[1778952870805,33.73,78258.13,20.1,0.05197,5e-05,7.02704]
[1778952875840,33.73,78259.06,20.1,0.05199,5e-05,7.02851]
[1778952880875,33.73,78259.34,20.1,0.05201,5e-05,7.03003]
[1778952885910,33.73,78259.24,20.1,0.052,5e-05,7.02955]
[1778952890946,33.73,78259.33,20.1,0.05201,5e-05,7.03007]
[1778952896508,33.73,78262.3,20.1,0.05215,5e-05,7.04556]
[1778952899002,33.73,78278.79,20.1,0.05293,5e-05,7.13061]
[1778952901254,33.73,78280.65,20.1,0.05302,5e-05,7.14024]
[1778952901255,33.73,78280.65,20.1,0.05302,5e-05,7.14024]
[1778952901632,33.73,78280.65,20.1,0.05302,5e-05,7.14024]
[1778952901331,33.73,78281.43,20.1,0.05306,5e-05,7.14417]
[1778952902812,33.73,78282.25,20.1,0.05309,5e-05,7.14831]
[1778952903478,33.73,78282.25,20.1,0.05309,5e-05,7.14831]
[1778952906151,33.73,78283.0,20.1,0.05313,5e-05,7.15244]
[1778952912096,33.73,78283.82,20.1,0.0532,5e-05,7.15961]
[1778952913917,33.73,78285.45,20.1,0.05328,5e-05,7.16857]
[1778952927201,33.74,78285.16,20.1,0.05331,5e-05,7.1718]
[1778952932236,33.74,78285.78,20.1,0.05333,5e-05,7.17321]
[1778952937271,33.75,78285.78,20.1,0.05335,5e-05,7.17485]
[1778952942306,33.75,78285.86,20.1,0.05337,5e-05,7.1769]
[1778952947341,33.75,78281.45,20.1,0.05317,5e-05,7.15523]
[1778952948419,33.75,78281.45,20.1,0.05317,5e-05,7.15523]
[1778952948522,33.75,78277.09,20.1,0.05296,5e-05,7.13293]
[1778952954395,33.75,78275.27,20.1,0.05287,5e-05,7.1225]
[1778952959430,33.75,78285.13,20.1,0.05332,5e-05,7.17149]
[1778952959838,33.75,78285.13,20.1,0.05332,5e-05,7.17149]
[1778952960437,33.75,78285.17,20.1,0.05332,5e-05,7.17203]
[1778952961421,33.75,78285.17,20.1,0.05332,5e-05,7.17203]
[1778952967879,33.75,78287.36,20.1,0.05345,5e-05,7.18548]
[1778952973528,33.75,78287.53,20.1,0.05348,5e-05,7.18854]
[1778952980578,33.76,78287.0,20.1,0.05347,5e-05,7.18791]
[1778952985612,33.76,78293.05,20.1,0.05378,5e-05,7.22152]
[1778952986839,33.76,78293.64,20.1,0.05381,5e-05,7.22493]
[1778952987626,33.76,78294.72,20.1,0.05386,5e-05,7.23037]
[1778952992661,33.75,78296.47,20.1,0.05386,5e-05,7.22946]
[1778952997696,33.75,78296.39,20.1,0.05384,5e-05,7.22754]
[1778953001689,33.74,78296.12,20.1,0.05382,5e-05,7.22518]
[1778953001724,33.74,78295.97,20.1,0.05381,5e-05,7.22408]
[1778953002267,33.74,78295.97,20.1,0.05381,5e-05,7.22408]
[1778953002730,33.74,78295.97,20.1,0.05381,5e-05,7.22408]
[1778953003847,33.74,78295.96,20.1,0.05381,5e-05,7.22397]
[1778953004745,33.74,78295.97,20.1,0.05381,5e-05,7.22371]
[1778953007941,33.74,78296.05,20.1,0.0538,5e-05,7.22319]
[1778953008427,33.74,78296.05,20.1,0.0538,5e-05,7.22319]
[1778953013600,33.74,78296.05,20.1,0.05381,5e-05,7.22344]
[1778953013688,33.74,78296.03,20.1,0.05379,5e-05,7.22174]
[1778953014480,33.74,78296.03,20.1,0.05379,5e-05,7.22174]
[1778953014581,33.74,78296.1,20.1,0.05379,5e-05,7.22236]
[1778953019334,33.74,78296.73,20.1,0.05382,5e-05,7.22472]
[1778953019427,33.74,78296.25,20.1,0.05379,5e-05,7.22184]
[1778953021838,33.74,78294.92,20.1,0.05373,5e-05,7.21526]
[1778953021864,33.74,78291.77,20.1,0.05358,5e-05,7.19881]
[1778953026899,33.74,78290.76,20.1,0.05351,5e-05,7.19202]
[1778953031934,33.73,78292.63,20.1,0.05359,5e-05,7.20047]
[1778953036969,33.73,78291.41,20.1,0.05352,5e-05,7.19251]
[1778953042004,33.73,78291.93,20.1,0.05353,5e-05,7.19385]
[1778953044847,33.73,78291.3,20.1,0.05349,5e-05,7.18995]
[1778953045432,33.73,78291.3,20.1,0.05349,5e-05,7.18995]
[1778953052076,33.72,78290.92,20.1,0.05344,5e-05,7.18276]
[1778953053850,33.72,78290.92,20.1,0.05344,5e-05,7.18276]
[1778953054090,33.72,78290.86,20.1,0.05343,5e-05,7.1819]
[1778953056784,33.72,78290.92,20.1,0.05343,5e-05,7.18251]
[1778953057111,33.73,78290.8,20.1,0.05343,5e-05,7.18246]
[1778953061871,33.72,78290.93,20.1,0.05343,5e-05,7.18232]
[1778953062146,33.72,78291.51,20.1,0.05346,5e-05,7.18484]
[1778953062849,33.72,78291.51,20.1,0.05346,5e-05,7.18484]
[1778953063929,33.72,78291.51,20.1,0.05346,5e-05,7.18513]
[1778953064160,33.72,78291.47,20.1,0.05346,5e-05,7.1852]
[1778953066853,33.72,78291.47,20.1,0.05346,5e-05,7.1852]
[1778953066954,33.72,78291.47,20.1,0.05345,5e-05,7.18437]
[1778953070369,33.72,78291.47,20.1,0.05345,5e-05,7.18437]
[1778953070470,33.72,78291.47,20.1,0.05346,5e-05,7.18522]
[1778953076246,33.72,78291.19,20.1,0.05343,5e-05,7.18208]
[1778953078883,33.72,78291.01,20.1,0.05342,5e-05,7.18085]
[1778953079267,33.72,78290.97,20.1,0.05341,5e-05,7.18009]
[1778953083979,33.72,78291.31,20.1,0.05344,5e-05,7.18305]
[1778953089337,33.72,78285.63,20.1,0.05318,5e-05,7.15476]
[1778953089876,33.72,78285.63,20.1,0.05318,5e-05,7.15476]
[1778953090488,33.72,78285.63,20.1,0.05318,5e-05,7.15476]
[1778953090559,33.73,78285.45,20.1,0.05317,5e-05,7.15414]
[1778953095883,33.72,78285.15,20.1,0.05315,5e-05,7.15193]
[1778953101553,33.72,78282.51,20.1,0.05301,5e-05,7.13664]
[1778953107463,33.72,78279.94,20.1,0.05288,5e-05,7.12188]
[1778953112499,33.72,78279.91,20.1,0.05284,5e-05,7.11727]
[1778953113829,33.72,78279.91,20.1,0.05284,5e-05,7.11727]
[1778953123579,33.71,78269.05,20.1,0.0523,5e-05,7.05843]
[1778953128614,33.71,78265.68,20.1,0.05213,5e-05,7.03983]
[1778953128912,33.71,78265.68,20.1,0.05213,5e-05,7.03983]
[1778953128921,33.71,78265.68,20.1,0.05213,5e-05,7.03983]
[1778953134656,33.71,78265.73,20.1,0.05213,5e-05,7.03985]
[1778953139691,33.71,78264.36,20.1,0.05206,5e-05,7.0325]
[1778953144728,33.71,78259.51,20.1,0.05183,5e-05,7.00743]
[1778953149763,33.71,78258.55,20.1,0.05179,5e-05,7.00263]
[1778953154798,33.71,78259.28,20.1,0.05183,5e-05,7.00663]
[1778953159833,33.71,78259.15,20.1,0.05182,5e-05,7.00614]
[1778953164868,33.71,78256.57,20.1,0.0517,5e-05,6.99302]
[1778953170910,33.72,78255.48,20.1,0.05165,5e-05,6.98784]
[1778953176952,33.72,78260.28,20.1,0.05186,5e-05,7.00999]
[1778953181987,33.72,78267.51,20.1,0.05221,5e-05,7.04781]
[1778953187022,33.72,78265.45,20.1,0.05211,5e-05,7.03698]
[1778953192057,33.72,78261.8,20.1,0.05194,5e-05,7.01795]
[1778953199106,33.72,78262.02,20.1,0.05195,5e-05,7.01936]
[1778953206155,33.72,78262.23,20.1,0.05197,5e-05,7.02156]
[1778953211974,33.72,78262.23,20.1,0.05197,5e-05,7.02171]
[1778953217966,33.72,78262.16,20.1,0.05197,5e-05,7.02148]
[1778953222991,33.72,78262.31,20.1,0.05198,5e-05,7.02247]
[1778953228310,33.72,78262.31,20.1,0.05198,5e-05,7.02264]
[1778953233345,33.72,78262.22,20.1,0.05195,5e-05,7.01881]
[1778953239387,33.72,78262.29,20.1,0.05196,5e-05,7.01931]
[1778953244422,33.72,78262.19,20.1,0.05195,5e-05,7.01889]
[1778953249457,33.72,78262.3,20.1,0.05196,5e-05,7.01956]
[1778953256506,33.72,78260.94,20.1,0.0519,5e-05,7.01262]
[1778953262548,33.72,78261.13,20.1,0.05191,5e-05,7.01375]
[1778953267583,33.72,78262.65,20.1,0.05198,5e-05,7.02177]
[1778953273625,33.72,78267.14,20.1,0.05219,5e-05,7.0451]
[1778953278660,33.72,78267.56,20.1,0.05221,5e-05,7.04707]
[1778953284702,33.72,78267.24,20.1,0.05219,5e-05,7.04502]
[1778953289737,33.72,78268.03,20.1,0.05223,5e-05,7.0488]
[1778953294772,33.72,78267.69,20.1,0.05219,5e-05,7.04314]
[1778953299807,33.72,78267.44,20.1,0.05217,5e-05,7.04136]
[1778953304870,33.72,78267.58,20.1,0.05217,5e-05,7.04167]
[1778953309957,33.72,78267.44,20.1,0.05216,5e-05,7.04059]
[1778953315947,33.72,78267.53,20.1,0.05216,5e-05,7.04051]
[1778953320982,33.71,78267.56,20.1,0.05216,5e-05,7.04036]
[1778953326022,33.71,78267.93,20.1,0.05217,5e-05,7.04206]
[1778953331053,33.71,78268.95,20.1,0.05222,5e-05,7.04717]
[1778953336088,33.71,78269.17,20.1,0.05223,5e-05,7.048]
[1778953343137,33.71,78269.27,20.1,0.05223,5e-05,7.04804]
[1778953350186,33.71,78269.02,20.1,0.05221,5e-05,7.0462]
[1778953360256,33.71,78269.02,20.1,0.05218,5e-05,7.04195]
[1778953365291,33.71,78269.15,20.1,0.05218,5e-05,7.04222]
[1778953370326,33.71,78269.07,20.1,0.05218,5e-05,7.04138]
[1778953376368,33.71,78269.48,20.1,0.05219,5e-05,7.04299]
[1778953382410,33.71,78269.02,20.1,0.05216,5e-05,7.04003]
[1778953390466,33.71,78269.04,20.1,0.05216,5e-05,7.03944]
[1778953395501,33.7,78269.61,20.1,0.05218,5e-05,7.04197]
[1778953401543,33.7,78269.64,20.1,0.05218,5e-05,7.04157]
[1778953406578,33.7,78268.93,20.1,0.05214,5e-05,7.0374]
[1778953412620,33.7,78269.26,20.1,0.05213,5e-05,7.03512]
[1778953417655,33.7,78269.18,20.1,0.05212,5e-05,7.03424]
[1778953422690,33.7,78268.68,20.1,0.05209,5e-05,7.03117]
[1778953427725,33.7,78278.86,20.1,0.05257,5e-05,7.08401]
[1778953432760,33.7,78265.54,20.1,0.05193,5e-05,7.01351]
[1778953437795,33.7,78267.74,20.1,0.05203,5e-05,7.02474]
[1778953442830,33.7,78267.49,20.1,0.05202,5e-05,7.02317]
[1778953449879,33.7,78267.01,20.1,0.05199,5e-05,7.02044]
[1778953454914,33.7,78266.28,20.1,0.05196,5e-05,7.01657]
[1778953456563,33.7,78266.28,20.1,0.05196,5e-05,7.01657]
[1778953456928,33.7,78266.44,20.1,0.05196,5e-05,7.0174]
[1778953461672,33.7,78266.55,20.1,0.052,5e-05,7.02079]
[1778953462788,33.7,78266.38,20.1,0.05199,5e-05,7.02047]
[1778953463849,33.7,78266.38,20.1,0.05199,5e-05,7.02047]
[1778953465401,33.7,78266.38,20.1,0.05199,5e-05,7.02048]
[1778953465992,33.7,78266.35,20.1,0.052,5e-05,7.02089]
[1778953467885,33.7,78266.38,20.1,0.052,5e-05,7.02105]
[1778953468007,33.7,78266.53,20.1,0.052,5e-05,7.02184]
[1778953471348,33.71,78266.26,20.1,0.05198,5e-05,7.01868]
[1778953472035,33.71,78265.4,20.1,0.05194,5e-05,7.01421]
[1778953475600,33.71,78262.91,20.1,0.05183,5e-05,7.00133]
[1778953475839,33.71,78262.91,20.1,0.05183,5e-05,7.00133]
[1778953482105,33.71,78262.23,20.1,0.0518,5e-05,6.99867]
[1778953487140,33.71,78261.54,20.1,0.05177,5e-05,6.99534]
[1778953492142,33.71,78261.54,20.1,0.05177,5e-05,6.99545]
[1778953497210,33.71,78257.94,20.1,0.05161,5e-05,6.97722]
[1778953502245,33.71,78251.4,20.1,0.0513,5e-05,6.94389]
[1778953507282,33.71,78251.85,20.1,0.05133,5e-05,6.9468]
[1778953512315,33.71,78249.25,20.1,0.05121,5e-05,6.93427]
[1778953517350,33.72,78248.41,20.1,0.05118,5e-05,6.93076]
[1778953522385,33.72,78247.71,20.1,0.05116,5e-05,6.92799]
[1778953527420,33.72,78247.83,20.1,0.05117,5e-05,6.92947]
[1778953532455,33.72,78248.26,20.1,0.05117,5e-05,6.92907]
[1778953538498,33.72,78248.63,20.1,0.0512,5e-05,6.93196]
[1778953543534,33.72,78248.34,20.1,0.05119,5e-05,6.93124]
[1778953550119,33.72,78247.78,20.1,0.05117,5e-05,6.92898]
[1778953555617,33.73,78238.29,20.1,0.05074,5e-05,6.88138]
[1778953560652,33.73,78237.42,20.1,0.05071,5e-05,6.87796]
[1778953565687,33.73,78237.49,20.1,0.05072,5e-05,6.87938]
[1778953570730,33.73,78237.87,20.1,0.05075,5e-05,6.88235]
[1778953575765,33.73,78237.98,20.1,0.05076,5e-05,6.88391]
[1778953581807,33.74,78230.15,20.1,0.05041,5e-05,6.84498]
[1778953587849,33.74,78228.72,20.1,0.05036,5e-05,6.83919]
[1778953592884,33.74,78222.04,20.1,0.05004,5e-05,6.8029]
[1778953597920,33.74,78220.15,20.1,0.04996,5e-05,6.7948]
[1778953603962,33.75,78220.22,20.1,0.04998,5e-05,6.797]
[1778953604443,33.75,78220.22,20.1,0.04998,5e-05,6.797]
[1778953610007,33.75,78220.98,20.1,0.05004,5e-05,6.80276]
[1778953615041,33.75,78226.6,20.1,0.05031,5e-05,6.83297]
[1778953615455,33.75,78226.6,20.1,0.05031,5e-05,6.83297]
[1778953621083,33.76,78231.64,20.1,0.05056,5e-05,6.86036]
[1778953626118,33.76,78235.34,20.1,0.05074,5e-05,6.88051]
[1778953631153,33.76,78235.25,20.1,0.05075,5e-05,6.88126]
[1778953636188,33.76,78235.12,20.1,0.05075,5e-05,6.88159]
[1778953641223,33.76,78235.35,20.1,0.05077,5e-05,6.88375]
[1778953647265,33.77,78235.22,20.1,0.05078,5e-05,6.88423]
[1778953652300,33.77,78243.22,20.1,0.05114,5e-05,6.92296]
[1778953657336,33.77,78243.68,20.1,0.05117,5e-05,6.92599]
[1778953662372,33.77,78248.55,20.1,0.0514,5e-05,6.95184]
[1778953667407,33.77,78250.8,20.1,0.05151,5e-05,6.96395]
[1778953672442,33.77,78253.84,20.1,0.05166,5e-05,6.98]
[1778953677477,33.77,78254.84,20.1,0.05171,5e-05,6.98535]
[1778953682512,33.77,78255.54,20.1,0.05174,5e-05,6.98907]
[1778953687547,33.77,78259.66,20.1,0.05194,5e-05,7.01047]
[1778953693592,33.77,78259.24,20.1,0.05192,5e-05,7.00806]
[1778953697934,33.77,78260.02,20.1,0.05195,5e-05,7.01199]
[1778953698027,33.77,78259.64,20.1,0.05193,5e-05,7.00996]
[1778953698538,33.77,78259.64,20.1,0.05193,5e-05,7.00996]
[1778953703662,33.78,78260.5,20.1,0.052,5e-05,7.01744]
[1778953708697,33.78,78260.37,20.1,0.05202,5e-05,7.01916]
[1778953713733,33.79,78258.6,20.1,0.05193,5e-05,7.00879]
[1778953719775,33.79,78258.9,20.1,0.05197,5e-05,7.01315]
[1778953730853,33.8,78259.03,20.1,0.05203,5e-05,7.01883]
[1778953737902,33.81,78259.55,20.1,0.05208,5e-05,7.02471]
[1778953743944,33.81,78258.55,20.1,0.05206,5e-05,7.02226]
[1778953752005,33.82,78259.4,20.1,0.05213,5e-05,7.03043]
[1778953759052,33.82,78259.1,20.1,0.05215,5e-05,7.03213]
[1778953764090,33.83,78258.37,20.1,0.05214,5e-05,7.03069]
[1778953772146,33.83,78258.38,20.1,0.05215,5e-05,7.03109]
[1778953777196,33.84,78258.43,20.1,0.05217,5e-05,7.03325]
[1778953777302,33.84,78258.43,20.1,0.05217,5e-05,7.03325]
[1778953781581,33.84,78258.54,20.1,0.05219,5e-05,7.03525]
[1778953782216,33.84,78257.98,20.1,0.05218,5e-05,7.03376]
[1778953782880,33.84,78257.98,20.1,0.05218,5e-05,7.03376]
[1778953782884,33.84,78257.98,20.1,0.05218,5e-05,7.03367]
[1778953787440,33.84,78260.72,20.1,0.05232,5e-05,7.04939]
[1778953787542,33.85,78260.72,20.1,0.05233,5e-05,7.05032]
[1778953791384,33.85,78260.72,20.1,0.05233,5e-05,7.05032]
[1778953791485,33.85,78260.72,20.1,0.05232,5e-05,7.04989]
[1778953798328,33.85,78261.27,20.1,0.05238,5e-05,7.05592]
[1778953798635,33.85,78261.27,20.1,0.05238,5e-05,7.05592]
[1778953809406,33.86,78261.3,20.1,0.05243,5e-05,7.06103]
[1778953814441,33.86,78261.24,20.1,0.05245,5e-05,7.06296]
[1778953819480,33.87,78258.22,20.1,0.05232,5e-05,7.04946]
[1778953824515,33.87,78258.19,20.1,0.05234,5e-05,7.05165]
[1778953834587,33.88,78265.43,20.1,0.05271,5e-05,7.0904]
[1778953835842,33.88,78268.05,20.1,0.05284,5e-05,7.10451]
[1778953836436,33.88,78268.05,20.1,0.05284,5e-05,7.10451]
[1778953836848,33.88,78269.23,20.1,0.05289,5e-05,7.1105]
[1778953837608,33.88,78269.74,20.1,0.05292,5e-05,7.11297]
[1778953842647,33.88,78274.69,20.1,0.05314,5e-05,7.13777]
[1778953850605,33.88,78273.83,20.1,0.05309,5e-05,7.13224]
[1778953859764,33.87,78274.23,20.1,0.05308,5e-05,7.13095]
[1778953866819,33.87,78274.12,20.1,0.05306,5e-05,7.12852]
[1778953873349,33.87,78274.08,20.1,0.05305,5e-05,7.12727]
[1778953879093,33.86,78274.08,20.1,0.05303,5e-05,7.12547]
[1778953884946,33.86,78261.99,20.1,0.05244,5e-05,7.06106]
[1778953887489,33.86,78261.52,20.1,0.05241,5e-05,7.05849]
[1778953888001,33.86,78261.32,20.1,0.0524,5e-05,7.05722]
[1778953888011,33.86,78244.35,20.1,0.05159,5e-05,6.969]
[1778953893378,33.86,78238.05,20.1,0.05127,5e-05,6.93318]
[1778953899044,33.86,78229.93,20.1,0.0509,5e-05,6.89226]
[1778953899747,33.86,78229.93,20.1,0.0509,5e-05,6.89226]
[1778953905087,33.86,78228.59,20.1,0.05085,5e-05,6.88642]
[1778953910121,33.86,78222.23,20.1,0.05056,5e-05,6.85478]
[1778953910758,33.86,78222.23,20.1,0.05056,5e-05,6.85478]
[1778953918177,33.87,78220.57,20.1,0.0505,5e-05,6.84829]
[1778953920891,33.87,78217.59,20.1,0.05037,5e-05,6.83358]
[1778953921053,33.87,78217.59,20.1,0.05037,5e-05,6.83358]
[1778953921810,33.87,78214.42,20.1,0.05022,5e-05,6.81765]
[1778953927190,33.87,78214.81,20.1,0.05025,5e-05,6.82126]
[1778953932400,33.88,78219.02,20.1,0.05046,5e-05,6.84429]
[1778953938317,33.88,78219.51,20.1,0.05051,5e-05,6.84878]
[1778953944359,33.88,78218.97,20.1,0.0505,5e-05,6.84774]
[1778953950401,33.89,78219.3,20.1,0.05053,5e-05,6.85121]
[1778953955436,33.89,78219.42,20.1,0.05052,5e-05,6.84992]
[1778953961478,33.89,78223.26,20.1,0.05072,5e-05,6.87146]
[1778953967520,33.9,78225.9,20.1,0.05086,5e-05,6.88686]
[1778953972556,33.9,78226.35,20.1,0.05089,5e-05,6.89035]
[1778953978597,33.9,78226.21,20.1,0.0509,5e-05,6.89094]
[1778953983632,33.9,78220.71,20.1,0.05065,5e-05,6.86375]
[1778953988667,33.9,78218.14,20.1,0.05054,5e-05,6.85191]
[1778953988840,33.9,78218.14,20.1,0.05054,5e-05,6.85191]
[1778953995719,33.91,78216.45,20.1,0.05048,5e-05,6.84524]
[1778954000752,33.91,78212.55,20.1,0.05032,5e-05,6.82684]
[1778954005787,33.91,78218.12,20.1,0.05059,5e-05,6.85679]
[1778954010823,33.92,78217.67,20.1,0.05058,5e-05,6.85591]
[1778954015857,33.92,78217.52,20.1,0.05056,5e-05,6.85317]
[1778954021537,33.92,78217.53,20.1,0.05058,5e-05,6.8544]
[1778954026934,33.92,78217.63,20.1,0.0506,5e-05,6.85701]
[1778954031969,33.93,78218.45,20.1,0.05065,5e-05,6.86264]
[1778954037004,33.93,78218.93,20.1,0.05069,5e-05,6.86641]
[1778954042039,33.93,78218.92,20.1,0.0507,5e-05,6.86752]
[1778954051105,33.93,78218.0,20.1,0.05067,5e-05,6.86484]
[1778954056140,33.94,78217.27,20.1,0.05065,5e-05,6.86226]
[1778954061175,33.94,78216.63,20.1,0.05063,5e-05,6.86016]
[1778954066210,33.94,78212.83,20.1,0.05046,5e-05,6.84192]
[1778954071245,33.94,78212.01,20.1,0.05041,5e-05,6.83562]
[1778954076280,33.95,78213.74,20.1,0.05051,5e-05,6.84571]
[1778954081315,33.95,78213.9,20.1,0.05053,5e-05,6.84772]
[1778954086602,33.95,78213.3,20.1,0.05051,5e-05,6.84559]
[1778954086699,33.95,78213.02,20.1,0.0505,5e-05,6.84463]
[1778954086937,33.95,78213.02,20.1,0.0505,5e-05,6.84463]
[1778954087623,33.95,78213.02,20.1,0.0505,5e-05,6.84463]
[1778954087710,33.95,78213.42,20.1,0.05052,5e-05,6.84746]
[1778954094406,33.95,78214.58,20.1,0.05059,5e-05,6.85474]
[1778954102462,33.96,78216.16,20.1,0.05068,5e-05,6.86443]
[1778954107497,33.96,78213.73,20.1,0.05057,5e-05,6.853]
[1778954112532,33.96,78213.97,20.1,0.0506,5e-05,6.85531]
[1778954117567,33.96,78214.0,20.1,0.05061,5e-05,6.85654]
[1778954122602,33.96,78213.94,20.1,0.05061,5e-05,6.8573]
[1778954127637,33.97,78214.3,20.1,0.05064,5e-05,6.8602]
[1778954132672,33.97,78214.03,20.1,0.05062,5e-05,6.85661]
[1778954137707,33.97,78213.5,20.1,0.0506,5e-05,6.85496]
[1778954143753,33.97,78213.25,20.1,0.0506,5e-05,6.85494]
[1778954148789,33.98,78211.94,20.1,0.05055,5e-05,6.84928]
[1778954153824,33.98,78211.97,20.1,0.05056,5e-05,6.85049]
[1778954158859,33.98,78211.94,20.1,0.05057,5e-05,6.85137]
[1778954163894,33.98,78210.45,20.1,0.05051,5e-05,6.84478]
[1778954169938,33.98,78216.2,20.1,0.05079,5e-05,6.87531]
[1778954174974,33.98,78216.06,20.1,0.05079,5e-05,6.87541]
[1778954180013,33.99,78216.07,20.1,0.0508,5e-05,6.87629]
[1778954185048,33.99,78216.11,20.1,0.05081,5e-05,6.87734]
[1778954190083,33.99,78216.23,20.1,0.05082,5e-05,6.87879]
[1778954195118,33.99,78216.18,20.1,0.0508,5e-05,6.87595]
[1778954198329,33.99,78216.05,20.1,0.0508,5e-05,6.87564]
[1778954198411,33.99,78216.08,20.1,0.0508,5e-05,6.87597]
[1778954205188,34.0,78216.28,20.1,0.05086,5e-05,6.88207]
[1778954210223,34.01,78209.35,20.1,0.05057,5e-05,6.85041]
[1778954217273,34.02,78208.22,20.1,0.05057,5e-05,6.84999]
[1778954223315,34.03,78206.67,20.1,0.05054,5e-05,6.84654]
[1778954228350,34.03,78208.94,20.1,0.05068,5e-05,6.86181]
[1778954233385,34.04,78208.09,20.1,0.05067,5e-05,6.86103]
[1778954239427,34.05,78207.78,20.1,0.0507,5e-05,6.86366]
[1778954244512,34.05,78207.56,20.1,0.05071,5e-05,6.86531]
[1778954244603,34.05,78207.56,20.1,0.05072,5e-05,6.866]
[1778954250505,34.05,78207.95,20.1,0.05074,5e-05,6.86874]
[1778954255540,34.05,78208.05,20.1,0.05073,5e-05,6.86644]
[1778954256376,34.05,78208.05,20.1,0.05073,5e-05,6.86644]
[1778954256477,34.06,78208.05,20.1,0.05073,5e-05,6.86656]
[1778954257398,34.06,78208.05,20.1,0.05073,5e-05,6.86656]
[1778954257554,34.06,78207.96,20.1,0.05073,5e-05,6.86679]
[1778954263596,34.06,78207.53,20.1,0.05072,5e-05,6.86537]
[1778954269638,34.06,78202.56,20.1,0.0505,5e-05,6.84079]
[1778954274673,34.06,78200.23,20.1,0.0504,5e-05,6.82981]
[1778954279708,34.06,78189.74,20.1,0.04992,5e-05,6.77762]
[1778954284745,34.07,78200.49,20.1,0.05045,5e-05,6.83568]
[1778954289780,34.07,78202.8,20.1,0.05057,5e-05,6.84829]
[1778954295822,34.07,78202.76,20.1,0.05057,5e-05,6.84901]
[1778954302871,34.07,78202.62,20.1,0.05058,5e-05,6.84955]
[1778954308914,34.08,78206.45,20.1,0.05076,5e-05,6.86993]
[1778954313949,34.08,78202.27,20.1,0.05055,5e-05,6.84596]
[1778954318984,34.08,78202.21,20.1,0.05056,5e-05,6.84648]
[1778954324019,34.08,78202.14,20.1,0.05056,5e-05,6.84694]
[1778954329054,34.08,78201.52,20.1,0.05054,5e-05,6.84461]
[1778954334089,34.08,78192.0,20.1,0.05011,5e-05,6.79716]
[1778954339124,34.09,78192.01,20.1,0.05012,5e-05,6.7984]
[1778954344159,34.09,78192.33,20.1,0.05015,5e-05,6.80112]
[1778954349194,34.09,78192.26,20.1,0.05015,5e-05,6.80181]
[1778954354229,34.09,78194.14,20.1,0.05025,5e-05,6.81228]
[1778954359328,34.09,78194.1,20.1,0.05025,5e-05,6.81279]
[1778954365011,34.09,78195.31,20.1,0.05031,5e-05,6.81962]
[1778954370341,34.1,78194.01,20.1,0.05027,5e-05,6.8143]
[1778954377390,34.1,78195.25,20.1,0.05031,5e-05,6.81826]
[1778954382425,34.1,78194.92,20.1,0.0503,5e-05,6.81738]
[1778954387460,34.1,78194.99,20.1,0.05031,5e-05,6.81851]
[1778954393013,34.1,78194.39,20.1,0.05029,5e-05,6.81608]
[1778954398537,34.1,78184.24,20.1,0.04984,5e-05,6.7661]
[1778954403574,34.11,78181.87,20.1,0.04974,5e-05,6.7553]
[1778954409062,34.11,78180.63,20.1,0.04969,5e-05,6.75009]
[1778954414649,34.11,78183.3,20.1,0.04983,5e-05,6.76533]
[1778954419802,34.11,78182.09,20.1,0.04978,5e-05,6.7602]
[1778954419846,34.11,78182.09,20.1,0.04978,5e-05,6.7602]
[1778954425732,34.12,78185.86,20.1,0.04997,5e-05,6.78089]
[1778954430767,34.12,78184.03,20.1,0.0499,5e-05,6.77273]
[1778954435802,34.12,78186.36,20.1,0.04999,5e-05,6.78223]
[1778954440839,34.12,78187.06,20.1,0.05004,5e-05,6.78691]
[1778954445874,34.13,78187.28,20.1,0.05006,5e-05,6.78914]
[1778954450909,34.13,78187.38,20.1,0.05007,5e-05,6.79077]
[1778954455944,34.13,78186.08,20.1,0.05002,5e-05,6.78534]
[1778954460983,34.13,78185.96,20.1,0.05003,5e-05,6.78592]
[1778954466018,34.13,78185.85,20.1,0.05003,5e-05,6.78678]
[1778954471053,34.14,78185.81,20.1,0.05004,5e-05,6.78775]
[1778954477095,34.14,78190.92,20.1,0.05029,5e-05,6.8149]
[1778954482132,34.14,78198.6,20.1,0.05065,5e-05,6.8547]
[1778954487167,34.14,78199.78,20.1,0.05071,5e-05,6.86135]
[1778954494216,34.14,78207.12,20.1,0.05104,5e-05,6.89625]
[1778954499251,34.14,78212.44,20.1,0.05129,5e-05,6.92379]
[1778954505293,34.14,78213.35,20.1,0.05134,5e-05,6.92871]
[1778954510328,34.14,78214.37,20.1,0.05139,5e-05,6.93409]
[1778954515363,34.14,78215.35,20.1,0.05143,5e-05,6.93912]
[1778954520398,34.14,78215.36,20.1,0.05143,5e-05,6.93903]
[1778954525433,34.14,78207.17,20.1,0.05105,5e-05,6.89702]
[1778954530473,34.14,78213.75,20.1,0.05136,5e-05,6.93082]
[1778954535508,34.14,78214.44,20.1,0.05139,5e-05,6.93441]
[1778954540543,34.14,78212.66,20.1,0.05131,5e-05,6.92546]
[1778954545578,34.14,78209.68,20.1,0.05117,5e-05,6.91052]
[1778954550613,34.15,78207.61,20.1,0.05108,5e-05,6.90049]
[1778954555648,34.15,78204.42,20.1,0.05091,5e-05,6.8814]
[1778954560683,34.15,78199.2,20.1,0.05068,5e-05,6.85566]
[1778954565718,34.15,78198.58,20.1,0.05066,5e-05,6.8534]
[1778954570753,34.15,78198.74,20.1,0.05067,5e-05,6.85505]
[1778954576795,34.15,78197.8,20.1,0.05064,5e-05,6.85119]
[1778954581830,34.15,78198.34,20.1,0.05067,5e-05,6.85467]
[1778954586866,34.16,78201.04,20.1,0.0508,5e-05,6.86905]
[1778954591901,34.16,78200.75,20.1,0.05079,5e-05,6.86813]
[1778954596936,34.16,78201.39,20.1,0.05083,5e-05,6.87191]
[1778954601971,34.16,78200.79,20.1,0.05081,5e-05,6.86935]
[1778954607041,34.16,78200.11,20.1,0.05078,5e-05,6.86639]
[1778954612076,34.16,78199.82,20.1,0.05075,5e-05,6.86197]
[1778954617111,34.16,78201.54,20.1,0.05083,5e-05,6.87124]
[1778954620068,34.16,78202.91,20.1,0.0509,5e-05,6.87842]
[1778954624403,34.16,78202.95,20.1,0.0509,5e-05,6.8787]
[1778954634230,34.16,78207.55,20.1,0.05112,5e-05,6.90324]
[1778954639269,34.16,78207.97,20.1,0.05115,5e-05,6.90571]
[1778954644304,34.17,78207.7,20.1,0.05114,5e-05,6.90468]
[1778954649340,34.17,78207.46,20.1,0.05113,5e-05,6.9039]
[1778954654375,34.17,78207.27,20.1,0.05115,5e-05,6.90627]
[1778954659410,34.18,78207.14,20.1,0.05117,5e-05,6.90821]
[1778954664445,34.19,78198.09,20.1,0.0508,5e-05,6.86728]
[1778954664534,34.19,78198.09,20.1,0.0508,5e-05,6.86728]
[1778954670487,34.2,78198.02,20.1,0.05087,5e-05,6.87509]
[1778954675522,34.2,78197.21,20.1,0.05081,5e-05,6.86822]
[1778954675543,34.2,78197.21,20.1,0.05081,5e-05,6.86822]
[1778954681564,34.2,78198.48,20.1,0.05088,5e-05,6.87548]
[1778954686601,34.21,78196.85,20.1,0.05081,5e-05,6.86779]
[1778954691636,34.22,78185.55,20.1,0.05036,5e-05,6.81811]
[1778954696671,34.23,78172.55,20.1,0.04981,5e-05,6.75728]
[1778954697602,34.23,78172.55,20.1,0.04981,5e-05,6.75728]
[1778954697798,34.23,78172.55,20.1,0.04981,5e-05,6.75728]
[1778954703609,34.23,78171.03,20.1,0.04975,5e-05,6.7514]
[1778954709459,34.23,78163.02,20.1,0.0494,5e-05,6.71285]
[1778954715018,34.24,78164.61,20.1,0.04949,5e-05,6.72272]
[1778954720328,34.24,78163.16,20.1,0.04944,5e-05,6.71707]
[1778954720839,34.24,78176.85,20.1,0.05007,5e-05,6.78651]
[1778954726049,34.24,78179.05,20.1,0.05018,5e-05,6.79819]
[1778954731916,34.25,78178.2,20.1,0.05013,5e-05,6.79196]
[1778954737958,34.25,78177.97,20.1,0.05013,5e-05,6.79191]
[1778954742993,34.25,78179.91,20.1,0.05023,5e-05,6.80254]
[1778954748035,34.25,78192.96,20.1,0.05084,5e-05,6.86912]
[1778954753070,34.25,78192.45,20.1,0.05081,5e-05,6.86684]
[1778954759112,34.25,78193.36,20.1,0.05086,5e-05,6.87191]
[1778954764147,34.25,78193.26,20.1,0.05086,5e-05,6.87183]
[1778954769182,34.25,78193.57,20.1,0.05088,5e-05,6.8739]
[1778954774217,34.25,78192.22,20.1,0.05082,5e-05,6.86759]
[1778954779252,34.26,78192.45,20.1,0.05084,5e-05,6.86937]
[1778954785294,34.26,78192.42,20.1,0.05084,5e-05,6.87]
[1778954790329,34.26,78192.81,20.1,0.05087,5e-05,6.87264]
[1778954795364,34.26,78190.99,20.1,0.05077,5e-05,6.86074]
[1778954800399,34.27,78180.52,20.1,0.05033,5e-05,6.81267]
[1778954805434,34.27,78180.12,20.1,0.05032,5e-05,6.8117]
[1778954810470,34.27,78179.78,20.1,0.05031,5e-05,6.8109]
[1778954815505,34.27,78177.09,20.1,0.0502,5e-05,6.79819]
[1778954820540,34.28,78176.7,20.1,0.05019,5e-05,6.79709]
[1778954826582,34.28,78175.28,20.1,0.05013,5e-05,6.79094]
[1778954831617,34.28,78175.23,20.1,0.05014,5e-05,6.79151]
[1778954840051,34.28,78175.53,20.1,0.05016,5e-05,6.79349]
[1778954845300,34.28,78173.85,20.1,0.05009,5e-05,6.78649]
[1778954850330,34.28,78173.45,20.1,0.05008,5e-05,6.78511]
[1778954850684,34.28,78173.45,20.1,0.05008,5e-05,6.78511]
[1778954856459,34.29,78165.18,20.1,0.04969,5e-05,6.74138]
[1778954861827,34.29,78154.95,20.1,0.04924,5e-05,6.69192]
[1778954863268,34.29,78154.95,20.1,0.04924,5e-05,6.69192]
[1778954868876,34.31,78161.52,20.1,0.04963,5e-05,6.73444]
[1778954874918,34.31,78158.8,20.1,0.04954,5e-05,6.72483]
[1778954881967,34.32,78159.14,20.1,0.04958,5e-05,6.72844]
[1778954888009,34.32,78159.37,20.1,0.0496,5e-05,6.73113]
[1778954893044,34.32,78159.74,20.1,0.04963,5e-05,6.73424]
[1778954898079,34.33,78159.37,20.1,0.04962,5e-05,6.73361]
[1778954903114,34.33,78159.39,20.1,0.04964,5e-05,6.73493]
[1778954909156,34.33,78159.32,20.1,0.04965,5e-05,6.73601]
[1778954914191,34.33,78159.19,20.1,0.04963,5e-05,6.73313]
[1778954919226,34.33,78159.25,20.1,0.04964,5e-05,6.73461]
[1778954924261,34.34,78159.29,20.1,0.04965,5e-05,6.73598]
[1778954929296,34.34,78159.48,20.1,0.04967,5e-05,6.73808]
[1778954934331,34.34,78159.48,20.1,0.04968,5e-05,6.73922]
[1778954939366,34.34,78157.76,20.1,0.04962,5e-05,6.73173]
[1778954945408,34.35,78159.92,20.1,0.04973,5e-05,6.74394]
[1778954950443,34.35,78165.4,20.1,0.04999,5e-05,6.77245]
[1778954955478,34.35,78166.24,20.1,0.05003,5e-05,6.77752]
[1778954960513,34.35,78166.27,20.1,0.05004,5e-05,6.7787]
[1778954965548,34.35,78165.2,20.1,0.05,5e-05,6.7742]
[1778954970583,34.35,78165.01,20.1,0.05,5e-05,6.77418]
[1778954975619,34.36,78160.69,20.1,0.04979,5e-05,6.75009]
[1778954981663,34.36,78161.15,20.1,0.04982,5e-05,6.75374]
[1778954986698,34.36,78160.81,20.1,0.04982,5e-05,6.75313]
[1778954993747,34.36,78158.99,20.1,0.04975,5e-05,6.74557]
[1778954998783,34.37,78160.96,20.1,0.04985,5e-05,6.75651]
[1778955003818,34.37,78163.48,20.1,0.04997,5e-05,6.77007]
[1778955008853,34.37,78154.5,20.1,0.04957,5e-05,6.72607]
[1778955013888,34.37,78151.38,20.1,0.04945,5e-05,6.71177]
[1778955018924,34.37,78152.3,20.1,0.0495,5e-05,6.71777]
[1778955023958,34.38,78153.02,20.1,0.04955,5e-05,6.72279]
[1778955028993,34.38,78153.29,20.1,0.04957,5e-05,6.72548]
[1778955034028,34.38,78153.05,20.1,0.04955,5e-05,6.72209]
[1778955040071,34.38,78152.97,20.1,0.04956,5e-05,6.72305]
[1778955046113,34.39,78152.83,20.1,0.04956,5e-05,6.72358]
[1778955052156,34.39,78154.22,20.1,0.04963,5e-05,6.73166]
[1778955057192,34.39,78158.76,20.1,0.04985,5e-05,6.75515]
[1778955062227,34.39,78161.97,20.1,0.05,5e-05,6.772]
[1778955069276,34.39,78165.8,20.1,0.05018,5e-05,6.79198]
[1778955074312,34.39,78164.88,20.1,0.05015,5e-05,6.78792]
[1778955079347,34.39,78164.75,20.1,0.05015,5e-05,6.78791]
[1778955084382,34.4,78165.19,20.1,0.05017,5e-05,6.79077]
[1778955089417,34.4,78165.43,20.1,0.05019,5e-05,6.79264]
[1778955094452,34.4,78163.59,20.1,0.05009,5e-05,6.78066]
[1778955099487,34.4,78166.62,20.1,0.05023,5e-05,6.79663]
[1778955105299,34.4,78168.11,20.1,0.05031,5e-05,6.80475]
[1778955105638,34.4,78168.11,20.1,0.05031,5e-05,6.80475]
[1778955111572,34.4,78176.8,20.1,0.05071,5e-05,6.84844]
[1778955116607,34.4,78176.88,20.1,0.05071,5e-05,6.84913]
[1778955122649,34.4,78176.95,20.1,0.05072,5e-05,6.84988]
[1778955127684,34.4,78176.63,20.1,0.05071,5e-05,6.84872]
[1778955133726,34.4,78177.11,20.1,0.05074,5e-05,6.85169]
[1778955138761,34.4,78177.08,20.1,0.05074,5e-05,6.85198]
[1778955143797,34.41,78179.31,20.1,0.05085,5e-05,6.86372]
[1778955148832,34.41,78181.72,20.1,0.05096,5e-05,6.87623]
[1778955155882,34.41,78182.28,20.1,0.05097,5e-05,6.87596]
[1778955160917,34.41,78171.17,20.1,0.05046,5e-05,6.82024]
[1778955165963,34.41,78170.9,20.1,0.05045,5e-05,6.81945]
[1778955172006,34.41,78170.88,20.1,0.05046,5e-05,6.81992]
[1778955177041,34.41,78172.47,20.1,0.05053,5e-05,6.82831]
[1778955182076,34.41,78172.5,20.1,0.05054,5e-05,6.82871]
[1778955187111,34.41,78169.93,20.1,0.05042,5e-05,6.81599]
[1778955192146,34.41,78169.79,20.1,0.05042,5e-05,6.81551]
[1778955200202,34.41,78169.51,20.1,0.05041,5e-05,6.81437]
[1778955205237,34.41,78172.64,20.1,0.05055,5e-05,6.83025]
[1778955210272,34.41,78172.81,20.1,0.05056,5e-05,6.83107]
[1778955216097,34.41,78171.86,20.1,0.05049,5e-05,6.82284]
[1778955221349,34.41,78171.77,20.1,0.05049,5e-05,6.82244]
[1778955226384,34.41,78171.87,20.1,0.05049,5e-05,6.82297]
[1778955231419,34.41,78172.88,20.1,0.05054,5e-05,6.82804]
[1778955237461,34.41,78172.55,20.1,0.05052,5e-05,6.82637]
[1778955242496,34.41,78172.3,20.1,0.05051,5e-05,6.82513]
[1778955247532,34.41,78173.1,20.1,0.05055,5e-05,6.82919]
[1778955252567,34.41,78173.05,20.1,0.05055,5e-05,6.82899]
[1778955257602,34.41,78172.81,20.1,0.05054,5e-05,6.82786]
[1778955262637,34.41,78172.95,20.1,0.05054,5e-05,6.82869]
[1778955267673,34.41,78174.76,20.1,0.05063,5e-05,6.83792]
[1778955272708,34.41,78174.55,20.1,0.0506,5e-05,6.83343]
[1778955277743,34.41,78175.15,20.1,0.05062,5e-05,6.83647]
[1778955284792,34.41,78174.46,20.1,0.05059,5e-05,6.83298]
[1778955290834,34.41,78173.5,20.1,0.05055,5e-05,6.82822]
[1778955295869,34.41,78173.54,20.1,0.05055,5e-05,6.82853]
[1778955300904,34.41,78173.92,20.1,0.05057,5e-05,6.83052]
[1778955305939,34.41,78174.32,20.1,0.05059,5e-05,6.83261]
[1778955308603,34.41,78176.02,20.1,0.05067,5e-05,6.84123]
[1778955308706,34.41,78176.02,20.1,0.05067,5e-05,6.84123]
[1778955316010,34.41,78181.45,20.1,0.05092,5e-05,6.86844]
[1778955323059,34.41,78183.88,20.1,0.05103,5e-05,6.8805]
[1778955326563,34.41,78183.93,20.1,0.05103,5e-05,6.88067]
[1778955332122,34.41,78185.0,20.1,0.05105,5e-05,6.88248]
[1778955337157,34.41,78188.19,20.1,0.0512,5e-05,6.89854]
[1778955342192,34.41,78189.3,20.1,0.05125,5e-05,6.904]
[1778955347227,34.41,78190.36,20.1,0.0513,5e-05,6.90926]
[1778955352262,34.41,78191.4,20.1,0.05134,5e-05,6.91443]
[1778955359312,34.41,78192.03,20.1,0.05137,5e-05,6.91752]
[1778955364347,34.41,78192.49,20.1,0.05139,5e-05,6.91976]
[1778955369382,34.41,78192.31,20.1,0.05138,5e-05,6.91876]
[1778955375424,34.41,78191.93,20.1,0.05137,5e-05,6.91675]
[1778955380562,34.41,78191.96,20.1,0.05137,5e-05,6.91688]
[1778955386502,34.41,78195.18,20.1,0.05152,5e-05,6.93328]
[1778955391537,34.41,78194.19,20.1,0.05145,5e-05,6.9247]
[1778955396949,34.41,78194.24,20.1,0.05145,5e-05,6.92494]
[1778955399114,34.41,78180.26,20.1,0.0508,5e-05,6.85408]
[1778955404303,34.41,78176.18,20.1,0.05062,5e-05,6.83422]
[1778955413693,34.41,78180.88,20.1,0.05084,5e-05,6.8588]
[1778955418728,34.41,78180.18,20.1,0.05081,5e-05,6.85556]
[1778955424306,34.41,78180.22,20.1,0.05082,5e-05,6.85583]
[1778955429805,34.41,78167.93,20.1,0.05026,5e-05,6.79452]
[1778955436854,34.42,78166.44,20.1,0.0502,5e-05,6.78795]
[1778955442896,34.42,78167.03,20.1,0.05023,5e-05,6.79179]
[1778955448938,34.42,78165.09,20.1,0.05015,5e-05,6.78293]
[1778955453973,34.42,78164.48,20.1,0.05011,5e-05,6.77723]
[1778955459008,34.42,78164.15,20.1,0.0501,5e-05,6.77659]
[1778955464044,34.43,78156.66,20.1,0.04977,5e-05,6.74007]
[1778955470086,34.43,78156.73,20.1,0.04979,5e-05,6.74181]
[1778955475121,34.43,78156.96,20.1,0.04981,5e-05,6.74409]
[1778955481163,34.43,78156.7,20.1,0.04981,5e-05,6.74413]
[1778955486198,34.43,78156.72,20.1,0.04982,5e-05,6.74533]
[1778955491234,34.44,78156.91,20.1,0.04984,5e-05,6.74737]
[1778955496269,34.44,78156.52,20.1,0.04983,5e-05,6.7464]
[1778955501304,34.44,78156.4,20.1,0.04983,5e-05,6.74668]
[1778955506339,34.44,78155.07,20.1,0.04978,5e-05,6.74082]
[1778955511375,34.44,78155.08,20.1,0.04976,5e-05,6.73823]
[1778955516409,34.44,78153.45,20.1,0.0497,5e-05,6.73088]
[1778955521444,34.45,78144.6,20.1,0.0493,5e-05,6.68761]
[1778955526479,34.45,78139.55,20.1,0.04909,4e-05,6.6639]
[1778955531514,34.45,78145.33,20.1,0.04936,5e-05,6.69426]
[1778955536552,34.45,78144.0,20.1,0.04932,5e-05,6.68917]
[1778955541587,34.46,78143.05,20.1,0.04929,5e-05,6.6861]
[1778955546622,34.46,78143.53,20.1,0.04933,5e-05,6.69021]
[1778955551657,34.46,78143.17,20.1,0.04933,5e-05,6.69019]
[1778955556692,34.47,78144.02,20.1,0.04938,5e-05,6.69625]
[1778955561727,34.47,78144.39,20.1,0.04942,5e-05,6.69995]
[1778955567769,34.47,78144.46,20.1,0.04944,5e-05,6.70255]
[1778955572804,34.48,78144.2,20.1,0.04942,5e-05,6.69975]
[1778955578846,34.48,78143.68,20.1,0.04942,5e-05,6.69948]
[1778955583881,34.49,78142.45,20.1,0.04938,5e-05,6.69538]
[1778955588916,34.49,78142.3,20.1,0.0494,5e-05,6.69665]
[1778955593951,34.49,78142.08,20.1,0.0494,5e-05,6.69757]
[1778955598986,34.5,78142.15,20.1,0.04943,5e-05,6.69994]
[1778955604021,34.5,78146.71,20.1,0.04965,5e-05,6.72463]
[1778955614092,34.51,78146.11,20.1,0.04966,5e-05,6.72507]
[1778955619127,34.51,78146.38,20.1,0.04968,5e-05,6.72795]
[1778955624164,34.51,78146.32,20.1,0.04969,5e-05,6.72907]
[1778955630206,34.52,78146.36,20.1,0.04971,5e-05,6.73113]
[1778955635241,34.52,78146.16,20.1,0.04969,5e-05,6.72796]
[1778955640276,34.52,78146.35,20.1,0.04971,5e-05,6.73007]
[1778955645312,34.52,78146.27,20.1,0.04972,5e-05,6.73072]
[1778955650347,34.52,78146.23,20.1,0.04972,5e-05,6.73149]
[1778955655383,34.53,78146.15,20.1,0.04973,5e-05,6.732]
[1778955661424,34.53,78146.28,20.1,0.04974,5e-05,6.73372]
[1778955663743,34.53,78146.25,20.1,0.04975,5e-05,6.73392]
[1778955664445,34.53,78146.07,20.1,0.04973,5e-05,6.73246]
[1778955665480,34.53,78146.07,20.1,0.04973,5e-05,6.73246]
[1778955665581,34.53,78146.07,20.1,0.04973,5e-05,6.73189]
[1778955668432,34.53,78146.07,20.1,0.04973,5e-05,6.73189]
[1778955668533,34.53,78146.07,20.1,0.04973,5e-05,6.73241]
[1778955674515,34.52,78145.82,20.1,0.04969,5e-05,6.72773]
[1778955679550,34.52,78145.75,20.1,0.04966,5e-05,6.72448]
[1778955683830,34.51,78145.96,20.1,0.04965,5e-05,6.7238]
[1778955683929,34.51,78145.93,20.1,0.04965,5e-05,6.72308]
[1778955689620,34.51,78145.8,20.1,0.04965,5e-05,6.72343]
[1778955694655,34.52,78144.94,20.1,0.04959,5e-05,6.71654]
[1778955699690,34.52,78137.51,20.1,0.04927,5e-05,6.68069]
[1778955705732,34.52,78135.16,20.1,0.04918,4e-05,6.67076]
[1778955710767,34.52,78135.16,20.1,0.04919,4e-05,6.67231]
[1778955715802,34.53,78135.71,20.1,0.04923,5e-05,6.67667]
[1778955721855,34.53,78135.11,20.1,0.04923,5e-05,6.67572]
[1778955726890,34.53,78134.89,20.1,0.04923,5e-05,6.6764]
[1778955731925,34.54,78134.44,20.1,0.04923,5e-05,6.676]
[1778955736960,34.54,78133.73,20.1,0.04921,4e-05,6.67437]
[1778955741995,34.54,78133.9,20.1,0.04924,5e-05,6.67711]
[1778955747030,34.55,78134.04,20.1,0.04926,5e-05,6.6797]
[1778955752065,34.55,78137.77,20.1,0.04942,5e-05,6.69666]
[1778955760121,34.56,78137.84,20.1,0.04945,5e-05,6.69987]
[1778955765156,34.56,78137.69,20.1,0.04946,5e-05,6.70082]
[1778955770191,34.56,78141.98,20.1,0.04967,5e-05,6.72378]
[1778955776234,34.57,78141.97,20.1,0.04969,5e-05,6.72543]
[1778955781269,34.57,78141.66,20.1,0.04969,5e-05,6.72531]
[1778955786304,34.57,78141.17,20.1,0.04968,5e-05,6.72427]
[1778955791339,34.57,78137.92,20.1,0.04954,5e-05,6.70948]
[1778955797381,34.58,78137.41,20.1,0.04954,5e-05,6.70903]
[1778955802416,34.58,78134.7,20.1,0.04943,5e-05,6.69707]
[1778955807451,34.58,78133.06,20.1,0.04937,5e-05,6.69057]
[1778955817524,34.59,78131.37,20.1,0.0493,5e-05,6.68214]
[1778955822559,34.59,78130.57,20.1,0.04928,4e-05,6.67985]
[1778955827594,34.6,78130.43,20.1,0.04929,4e-05,6.68081]
[1778955832629,34.6,78130.37,20.1,0.04931,4e-05,6.68215]
[1778955837664,34.6,78130.27,20.1,0.04932,4e-05,6.68326]
[1778955842699,34.6,78129.76,20.1,0.04931,4e-05,6.68232]
[1778955850756,34.61,78126.08,20.1,0.04916,4e-05,6.66661]
[1778955855791,34.61,78124.12,20.1,0.04909,4e-05,6.65864]
[1778955860826,34.62,78123.44,20.1,0.04908,4e-05,6.65691]
[1778955866868,34.62,78123.51,20.1,0.0491,4e-05,6.65917]
[1778955875932,34.62,78124.42,20.1,0.04914,4e-05,6.66319]
[1778955880967,34.63,78125.29,20.1,0.0492,4e-05,6.66915]
[1778955886002,34.63,78125.81,20.1,0.04924,4e-05,6.67341]
[1778955891037,34.63,78126.68,20.1,0.04929,4e-05,6.67938]
[1778955896072,34.64,78123.78,20.1,0.04918,4e-05,6.66676]
[1778955901107,34.64,78123.12,20.1,0.04916,4e-05,6.66513]
[1778955906142,34.64,78124.21,20.1,0.04923,4e-05,6.67209]
[1778955911177,34.65,78123.39,20.1,0.0492,4e-05,6.66959]
[1778955912773,34.65,78123.39,20.1,0.0492,4e-05,6.66959]
[1778955913272,34.65,78123.66,20.1,0.04922,4e-05,6.67124]
[1778955919601,34.65,78123.2,20.1,0.04921,4e-05,6.67079]
[1778955919690,34.65,78123.2,20.1,0.04921,4e-05,6.67079]
[1778955925275,34.65,78122.91,20.1,0.04922,4e-05,6.67147]
[1778955927399,34.65,78122.97,20.1,0.04923,4e-05,6.67208]
[1778955927500,34.66,78123.0,20.1,0.04923,4e-05,6.67253]
[1778955931641,34.65,78122.77,20.1,0.04921,4e-05,6.67086]
[1778955931742,34.65,78122.73,20.1,0.04918,4e-05,6.66641]
[1778955932905,34.65,78122.77,20.1,0.04918,4e-05,6.66661]
[1778955933762,34.65,78122.77,20.1,0.04918,4e-05,6.66661]
[1778955933331,34.65,78122.8,20.1,0.04919,4e-05,6.66708]
[1778955934338,34.65,78122.76,20.1,0.04918,4e-05,6.66648]
[1778955939373,34.66,78128.62,20.1,0.04946,5e-05,6.69705]
[1778955944408,34.66,78137.94,20.1,0.04989,5e-05,6.74462]
[1778955944831,34.66,78137.94,20.1,0.04989,5e-05,6.74462]
[1778955945969,34.66,78138.53,20.1,0.04992,5e-05,6.74777]
[1778955951458,34.66,78138.22,20.1,0.04992,5e-05,6.74744]
[1778955959513,34.66,78138.33,20.1,0.04994,5e-05,6.74958]
[1778955965555,34.67,78136.86,20.1,0.04989,5e-05,6.74372]
[1778955971597,34.67,78136.89,20.1,0.0499,5e-05,6.74518]
[1778955976632,34.67,78137.68,20.1,0.04995,5e-05,6.75021]
[1778955981667,34.67,78137.77,20.1,0.04996,5e-05,6.75176]
[1778955986702,34.67,78137.64,20.1,0.04997,5e-05,6.75224]
[1778955989723,34.68,78123.2,20.1,0.04932,4e-05,6.68142]
[1778956000800,34.68,78122.85,20.1,0.04932,4e-05,6.67998]
[1778956005835,34.69,78123.14,20.1,0.04934,4e-05,6.68293]
[1778956015905,34.69,78123.06,20.1,0.04937,4e-05,6.6855]
[1778956020941,34.69,78135.47,20.1,0.04994,5e-05,6.74839]
[1778956021907,34.69,78135.47,20.1,0.04994,5e-05,6.74839]
[1778956023318,34.69,78136.12,20.1,0.04997,5e-05,6.75182]
[1778956023322,34.69,78136.12,20.1,0.04997,5e-05,6.75182]
[1778956028997,34.7,78137.1,20.1,0.05003,5e-05,6.75806]
[1778956036046,34.7,78137.13,20.1,0.05004,5e-05,6.75961]
[1778956041081,34.7,78137.02,20.1,0.05005,5e-05,6.76012]
[1778956050144,34.71,78137.02,20.1,0.05007,5e-05,6.76204]
[1778956055181,34.71,78142.68,20.1,0.05031,5e-05,6.78789]
[1778956060216,34.71,78141.98,20.1,0.05029,5e-05,6.78531]
[1778956065251,34.71,78142.48,20.1,0.05032,5e-05,6.78877]
[1778956070286,34.71,78153.24,20.1,0.05082,5e-05,6.84334]
[1778956075321,34.71,78154.73,20.1,0.05089,5e-05,6.85128]
[1778956081363,34.71,78154.55,20.1,0.05089,5e-05,6.85097]
[1778956086398,34.72,78155.6,20.1,0.05094,5e-05,6.85675]
[1778956091433,34.72,78155.69,20.1,0.05095,5e-05,6.85775]
[1778956096468,34.72,78158.12,20.1,0.05107,5e-05,6.87051]
[1778956101503,34.72,78158.34,20.1,0.05108,5e-05,6.87195]
[1778956106902,34.72,78157.49,20.1,0.05104,5e-05,6.86781]
[1778956114595,34.72,78159.48,20.1,0.05111,5e-05,6.87452]
[1778956120637,34.72,78159.35,20.1,0.0511,5e-05,6.87377]
[1778956124483,34.72,78164.67,20.1,0.05135,5e-05,6.90046]
[1778956129700,34.72,78166.53,20.1,0.05143,5e-05,6.9092]
[1778956134735,34.72,78168.8,20.1,0.05153,5e-05,6.92006]
[1778956135018,34.72,78168.8,20.1,0.05153,5e-05,6.92006]
[1778956140777,34.71,78168.76,20.1,0.05152,5e-05,6.91901]
[1778956145812,34.71,78168.66,20.1,0.05151,5e-05,6.91776]
[1778956150847,34.71,78169.11,20.1,0.05152,5e-05,6.91926]
[1778956155882,34.71,78168.52,20.1,0.05149,5e-05,6.91545]
[1778956160917,34.71,78168.43,20.1,0.05147,5e-05,6.91409]
[1778956165952,34.71,78168.85,20.1,0.05148,5e-05,6.91527]
[1778956170987,34.7,78168.99,20.1,0.05148,5e-05,6.91497]
[1778956176022,34.7,78169.82,20.1,0.05149,5e-05,6.91466]
[1778956181057,34.7,78175.43,20.1,0.05174,5e-05,6.94185]
[1778956186092,34.7,78174.8,20.1,0.0517,5e-05,6.93741]
[1778956187075,34.7,78174.8,20.1,0.0517,5e-05,6.93741]
[1778956192134,34.7,78178.72,20.1,0.05187,5e-05,6.95577]
[1778956197172,34.69,78178.87,20.1,0.05186,5e-05,6.9552]
[1778956198085,34.69,78178.87,20.1,0.05186,5e-05,6.9552]
[1778956203216,34.69,78179.51,20.1,0.05188,5e-05,6.95688]
[1778956208252,34.69,78179.91,20.1,0.05188,5e-05,6.95763]
[1778956209099,34.69,78179.91,20.1,0.05188,5e-05,6.95763]
[1778956214294,34.68,78179.19,20.1,0.05183,5e-05,6.95249]
[1778956219329,34.68,78179.05,20.1,0.05182,5e-05,6.95059]
[1778956226378,34.68,78179.21,20.1,0.05181,5e-05,6.94977]
[1778956231935,34.68,78179.28,20.1,0.0518,5e-05,6.94919]
[1778956237455,34.67,78178.99,20.1,0.05175,5e-05,6.94257]
[1778956242490,34.67,78179.43,20.1,0.05176,5e-05,6.94358]
[1778956247525,34.67,78179.32,20.1,0.05174,5e-05,6.94176]
[1778956253567,34.67,78179.37,20.1,0.05173,5e-05,6.94048]
[1778956258602,34.67,78179.48,20.1,0.05172,5e-05,6.93974]
[1778956263637,34.66,78181.53,20.1,0.05181,5e-05,6.94877]
[1778956269679,34.66,78181.82,20.1,0.0518,5e-05,6.94858]
[1778956275172,34.66,78181.61,20.1,0.05178,5e-05,6.94613]
[1778956280756,34.65,78181.57,20.1,0.05176,5e-05,6.94431]
[1778956285791,34.65,78181.35,20.1,0.05174,5e-05,6.94186]
[1778956290826,34.65,78182.68,20.1,0.05179,5e-05,6.94729]
[1778956296194,34.65,78195.98,20.1,0.05238,5e-05,7.00995]
[1778956296195,34.65,78195.98,20.1,0.05238,5e-05,7.00995]
[1778956301903,34.64,78196.02,20.1,0.05236,5e-05,7.0077]
[1778956308206,34.64,78195.76,20.1,0.05233,5e-05,7.00444]
[1778956314994,34.63,78194.1,20.1,0.05223,5e-05,6.99407]
[1778956320219,34.63,78195.06,20.1,0.05226,5e-05,6.99775]
[1778956326074,34.63,78195.28,20.1,0.05226,5e-05,6.99753]
[1778956331109,34.63,78195.67,20.1,0.05227,5e-05,6.99848]
[1778956336147,34.63,78195.55,20.1,0.05226,5e-05,6.99691]
[1778956341182,34.62,78196.57,20.1,0.0523,5e-05,7.00123]
[1778956346217,34.62,78197.04,20.1,0.05231,5e-05,7.00275]
[1778956351252,34.62,78197.48,20.1,0.0523,5e-05,7.00066]
[1778956356287,34.62,78200.31,20.1,0.05242,5e-05,7.01425]
[1778956361322,34.62,78200.91,20.1,0.05244,5e-05,7.01644]
[1778956366357,34.62,78200.8,20.1,0.05243,5e-05,7.015]
[1778956374413,34.61,78201.11,20.1,0.05243,5e-05,7.01517]
[1778956379450,34.61,78201.82,20.1,0.05246,5e-05,7.01787]
[1778956384483,34.61,78202.1,20.1,0.05246,5e-05,7.01838]
[1778956389518,34.61,78201.45,20.1,0.05242,5e-05,7.01412]
[1778956395560,34.61,78201.77,20.1,0.05243,5e-05,7.01466]
[1778956400596,34.61,78202.04,20.1,0.05243,5e-05,7.01513]
[1778956406638,34.6,78200.5,20.1,0.05235,5e-05,7.00621]
[1778956411673,34.6,78201.31,20.1,0.05235,5e-05,7.00599]
[1778956416708,34.6,78201.26,20.1,0.05234,5e-05,7.00487]
[1778956421744,34.6,78200.99,20.1,0.05232,5e-05,7.00264]
[1778956426780,34.6,78204.84,20.1,0.0525,5e-05,7.02142]
[1778956431814,34.6,78204.16,20.1,0.05245,5e-05,7.01697]
[1778956437856,34.59,78204.52,20.1,0.05246,5e-05,7.01771]
[1778956443898,34.59,78205.86,20.1,0.05251,5e-05,7.02344]
[1778956450947,34.59,78205.56,20.1,0.05249,5e-05,7.02061]
[1778956455982,34.59,78208.93,20.1,0.05264,5e-05,7.03696]
[1778956461017,34.59,78209.53,20.1,0.05266,5e-05,7.03905]
[1778956467059,34.58,78209.17,20.1,0.05263,5e-05,7.03587]
[1778956473102,34.58,78209.21,20.1,0.0526,5e-05,7.03147]
[1778956478138,34.58,78208.16,20.1,0.05254,5e-05,7.02524]
[1778956483175,34.58,78207.61,20.1,0.0525,5e-05,7.02162]
[1778956490224,34.58,78209.18,20.1,0.05257,5e-05,7.0285]
[1778956498281,34.57,78209.37,20.1,0.05256,5e-05,7.02807]
[1778956503316,34.57,78210.09,20.1,0.05259,5e-05,7.03092]
[1778956509358,34.57,78210.15,20.1,0.05258,5e-05,7.03022]
[1778956516408,34.57,78210.22,20.1,0.05258,5e-05,7.02941]
[1778956521443,34.57,78210.02,20.1,0.05256,5e-05,7.02757]
[1778956526478,34.56,78212.65,20.1,0.05267,5e-05,7.04015]
[1778956530599,34.56,78212.57,20.1,0.05267,5e-05,7.03935]
[1778956530676,34.56,78212.57,20.1,0.05267,5e-05,7.03935]
[1778956532443,34.56,78212.99,20.1,0.05266,5e-05,7.03738]
[1778956532887,34.56,78212.99,20.1,0.05266,5e-05,7.03738]
[1778956532894,34.56,78212.99,20.1,0.05266,5e-05,7.03738]
[1778956533304,34.56,78212.99,20.1,0.05266,5e-05,7.03738]
[1778956533312,34.56,78212.99,20.1,0.05266,5e-05,7.03738]
[1778956533359,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956533713,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956533721,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956533919,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956534134,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956534141,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956534142,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956534158,34.56,78212.99,20.1,0.05265,5e-05,7.03694]
[1778956534160,34.56,78212.99,20.1,0.05264,5e-05,7.036]
[1778956539570,34.55,78211.68,20.1,0.05254,5e-05,7.02462]
[1778956546619,34.54,78211.6,20.1,0.05247,5e-05,7.01778]
[1778956551654,34.53,78211.54,20.1,0.05243,5e-05,7.01292]
[1778956556689,34.52,78211.53,20.1,0.05239,5e-05,7.00836]
[1778956562731,34.51,78211.53,20.1,0.05233,5e-05,7.00301]
[1778956567766,34.5,78211.56,20.1,0.05229,5e-05,6.99872]
[1778956573300,34.5,78211.6,20.1,0.05226,5e-05,6.99536]
[1778956578843,34.49,78211.66,20.1,0.05221,5e-05,6.98943]
[1778956584885,34.48,78211.6,20.1,0.05215,5e-05,6.9838]
[1778956589920,34.47,78211.64,20.1,0.05211,5e-05,6.97958]
[1778956595963,34.46,78210.89,20.1,0.05201,5e-05,6.96699]
[1778956602005,34.45,78210.92,20.1,0.05196,5e-05,6.96195]
[1778956607040,34.44,78211.23,20.1,0.05193,5e-05,6.9592]
[1778956613082,34.43,78211.45,20.1,0.05189,5e-05,6.95516]
[1778956619125,34.42,78211.96,20.1,0.05187,5e-05,6.95264]
[1778956623532,34.42,78211.74,20.1,0.05183,5e-05,6.9481]
[1778956628188,34.41,78194.48,20.1,0.05098,5e-05,6.85611]
[1778956634230,34.4,78193.06,20.1,0.05087,5e-05,6.84405]
[1778956635175,34.4,78193.06,20.1,0.05087,5e-05,6.84405]
[1778956640272,34.39,78192.5,20.1,0.0508,5e-05,6.83709]
[1778956646314,34.38,78184.53,20.1,0.0504,5e-05,6.79293]
[1778956651352,34.38,78181.03,20.1,0.05019,5e-05,6.76877]
[1778956656387,34.37,78178.0,20.1,0.05002,5e-05,6.75075]
[1778956661423,34.37,78178.31,20.1,0.05001,5e-05,6.74956]
[1778956666460,34.36,78170.34,20.1,0.04962,5e-05,6.70706]
[1778956671495,34.36,78170.37,20.1,0.0496,5e-05,6.7048]
[1778956677537,34.35,78170.56,20.1,0.04958,5e-05,6.70285]
[1778956682572,34.35,78169.96,20.1,0.04953,5e-05,6.69744]
[1778956687607,34.35,78180.68,20.1,0.05,5e-05,6.7486]
[1778956694656,34.34,78181.32,20.1,0.04999,5e-05,6.7479]
[1778956700699,34.33,78180.56,20.1,0.04993,5e-05,6.7408]
[1778956705735,34.33,78185.65,20.1,0.05013,5e-05,6.76366]
[1778956711123,34.32,78190.42,20.1,0.05033,5e-05,6.78539]
[1778956711823,34.32,78190.81,20.1,0.05032,5e-05,6.7833]
[1778956717817,34.31,78186.66,20.1,0.05009,5e-05,6.75833]
[1778956723124,34.31,78186.37,20.1,0.05006,5e-05,6.75468]
[1778956728894,34.3,78186.2,20.1,0.05002,5e-05,6.75008]
[1778956733929,34.3,78188.19,20.1,0.05008,5e-05,6.75741]
[1778956738964,34.29,78187.9,20.1,0.05005,5e-05,6.7533]
[1778956743999,34.29,78187.91,20.1,0.05002,5e-05,6.75074]
[1778956749034,34.28,78188.04,20.1,0.05,5e-05,6.74881]
[1778956754069,34.28,78188.07,20.1,0.04998,5e-05,6.74643]
[1778956761118,34.27,78187.94,20.1,0.04994,5e-05,6.74228]
[1778956766153,34.27,78187.83,20.1,0.04991,5e-05,6.73928]
[1778956771302,34.26,78179.53,20.1,0.04952,5e-05,6.69562]
[1778956776303,34.26,78174.33,20.1,0.04924,5e-05,6.66391]
[1778956781306,34.26,78177.88,20.1,0.04938,5e-05,6.68012]
[1778956786551,34.25,78177.91,20.1,0.04937,5e-05,6.67825]
[1778956795356,34.25,78178.3,20.1,0.04935,5e-05,6.67614]
[1778956800391,34.24,78178.08,20.1,0.04932,5e-05,6.673]
[1778956807442,34.24,78186.84,20.1,0.04969,5e-05,6.71382]
[1778956813483,34.23,78188.98,20.1,0.04976,5e-05,6.72124]
[1778956818519,34.23,78188.78,20.1,0.04972,5e-05,6.71794]
[1778956820698,34.23,78188.57,20.1,0.04971,5e-05,6.71643]
[1778956821540,34.22,78188.53,20.1,0.04971,5e-05,6.71608]
[1778956826575,34.23,78188.64,20.1,0.04973,5e-05,6.7181]
[1778956832617,34.23,78188.35,20.1,0.04971,5e-05,6.71501]
[1778956837652,34.23,78186.14,20.1,0.04962,5e-05,6.70548]
[1778956841091,34.24,78186.35,20.1,0.04964,5e-05,6.70748]
[1778956841680,34.24,78179.78,20.1,0.04934,5e-05,6.67453]
[1778956842257,34.24,78179.78,20.1,0.04934,5e-05,6.67453]
[1778956842687,34.24,78175.91,20.1,0.04916,5e-05,6.6551]
[1778956843658,34.24,78175.91,20.1,0.04916,5e-05,6.6551]
[1778956843738,34.24,78171.66,20.1,0.04897,5e-05,6.63427]
[1778956846103,34.23,78171.7,20.1,0.04897,5e-05,6.63384]
[1778956846759,34.24,78171.83,20.1,0.04898,5e-05,6.63492]
[1778956846833,34.24,78171.83,20.1,0.04898,5e-05,6.63492]
[1778956846838,34.24,78171.83,20.1,0.04898,5e-05,6.63492]
[1778956847652,34.24,78171.83,20.1,0.04898,5e-05,6.63492]
[1778956848111,34.24,78171.83,20.1,0.04897,5e-05,6.63461]
[1778956848155,34.24,78170.41,20.1,0.04891,5e-05,6.62753]
[1778956853809,34.23,78169.14,20.1,0.04884,5e-05,6.61951]
[1778956857249,34.23,78169.22,20.1,0.04884,5e-05,6.61935]
[1778956860587,34.23,78169.22,20.1,0.04883,5e-05,6.61906]
[1778956860688,34.23,78170.93,20.1,0.0489,5e-05,6.62642]
[1778956865901,34.23,78178.63,20.1,0.04927,5e-05,6.66682]
[1778956871942,34.24,78178.45,20.1,0.04928,5e-05,6.66836]
[1778956876978,34.24,78182.45,20.1,0.04948,5e-05,6.69051]
[1778956882013,34.24,78182.05,20.1,0.04948,5e-05,6.69057]
[1778956887048,34.25,78181.94,20.1,0.0495,5e-05,6.69215]
[1778956892083,34.25,78181.94,20.1,0.0495,5e-05,6.69092]
[1778956897118,34.26,78181.99,20.1,0.04952,5e-05,6.69343]
[1778956902153,34.26,78182.19,20.1,0.04955,5e-05,6.69672]
[1778956914237,34.27,78182.05,20.1,0.04959,5e-05,6.70156]
[1778956919301,34.27,78182.19,20.1,0.04962,5e-05,6.70407]
[1778956919790,34.27,78182.19,20.1,0.04962,5e-05,6.70407]
[1778956919353,34.27,78182.05,20.1,0.04962,5e-05,6.70381]
[1778956920279,34.27,78182.09,20.1,0.04961,5e-05,6.70371]
[1778956926321,34.28,78181.52,20.1,0.04961,5e-05,6.70335]
[1778956930675,34.28,78181.58,20.1,0.04962,5e-05,6.70446]
[1778956930775,34.28,78181.58,20.1,0.04963,5e-05,6.70564]
[1778956932431,34.28,78181.69,20.1,0.04964,5e-05,6.7062]
[1778956932532,34.28,78181.81,20.1,0.04964,5e-05,6.70609]
[1778956938854,34.28,78181.56,20.1,0.04964,5e-05,6.70596]
[1778956938863,34.28,78181.82,20.1,0.04965,5e-05,6.708]
[1778956939412,34.29,78181.68,20.1,0.04965,5e-05,6.70766]
[1778956942647,34.28,78181.78,20.1,0.04965,5e-05,6.70778]
[1778956942667,34.28,78181.61,20.1,0.04963,5e-05,6.70578]
[1778956942950,34.28,78181.61,20.1,0.04963,5e-05,6.70578]
[1778956943348,34.28,78181.61,20.1,0.04963,5e-05,6.70578]
[1778956944447,34.28,78181.81,20.1,0.04964,5e-05,6.7064]
[1778956949482,34.28,78181.56,20.1,0.04961,5e-05,6.70319]
[1778956954517,34.27,78181.74,20.1,0.04958,5e-05,6.69868]
[1778956959552,34.27,78181.59,20.1,0.04955,5e-05,6.69554]
[1778956964587,34.27,78181.85,20.1,0.04954,5e-05,6.69483]
[1778956969622,34.26,78181.76,20.1,0.04952,5e-05,6.69236]
[1778956970153,34.26,78181.76,20.1,0.04952,5e-05,6.69236]
[1778956970629,34.26,78183.66,20.1,0.04961,5e-05,6.70222]
[1778956975664,34.27,78190.26,20.1,0.04992,5e-05,6.73683]
[1778956980699,34.27,78189.66,20.1,0.04991,5e-05,6.73519]
[1778956987748,34.27,78189.55,20.1,0.04992,5e-05,6.73665]
[1778956997818,34.28,78189.77,20.1,0.04996,5e-05,6.7407]
[1778957002853,34.28,78189.55,20.1,0.04996,5e-05,6.7411]
[1778957007888,34.28,78189.55,20.1,0.04998,5e-05,6.74262]
[1778957012924,34.29,78189.36,20.1,0.04996,5e-05,6.73975]
[1778957015186,34.29,78189.33,20.1,0.04996,5e-05,6.73991]
[1778957015917,34.29,78210.71,20.1,0.05096,5e-05,6.84849]
[1778957015948,34.29,78226.76,20.1,0.05171,5e-05,6.93036]
[1778957018863,34.29,78245.09,20.1,0.05258,5e-05,7.02437]
[1778957022346,34.29,78246.1,20.1,0.05263,5e-05,7.02927]
[1778957022817,34.29,78246.1,20.1,0.05263,5e-05,7.02927]
[1778957022824,34.29,78246.1,20.1,0.05263,5e-05,7.02927]
[1778957022918,34.29,78246.37,20.1,0.05263,5e-05,7.03032]
[1778957023255,34.29,78246.37,20.1,0.05263,5e-05,7.03032]
[1778957023262,34.29,78246.37,20.1,0.05263,5e-05,7.03032]
[1778957023682,34.29,78246.37,20.1,0.05263,5e-05,7.03032]
[1778957023689,34.29,78246.37,20.1,0.05263,5e-05,7.03032]
[1778957024119,34.29,78246.34,20.1,0.05263,5e-05,7.02998]
[1778957024127,34.29,78246.34,20.1,0.05263,5e-05,7.02998]
[1778957024574,34.29,78246.34,20.1,0.05263,5e-05,7.02998]
[1778957024582,34.29,78246.34,20.1,0.05263,5e-05,7.02998]
[1778957025016,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957025025,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957025431,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957025440,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957025838,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957025845,34.29,78246.34,20.1,0.05263,5e-05,7.02979]
[1778957026290,34.29,78246.28,20.1,0.05263,5e-05,7.02929]
[1778957026297,34.29,78246.28,20.1,0.05263,5e-05,7.02929]
[1778957026712,34.29,78246.28,20.1,0.05263,5e-05,7.02929]
[1778957026719,34.29,78246.28,20.1,0.05263,5e-05,7.02929]
[1778957027166,34.28,78246.29,20.1,0.05262,5e-05,7.02916]
[1778957027174,34.28,78246.29,20.1,0.05262,5e-05,7.02916]
[1778957027616,34.28,78246.29,20.1,0.05262,5e-05,7.02916]
[1778957027622,34.28,78246.29,20.1,0.05262,5e-05,7.02916]
[1778957028072,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957028078,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957028514,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957028522,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957028954,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957028961,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957029399,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957029406,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957029835,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957029843,34.28,78246.32,20.1,0.05262,5e-05,7.02912]
[1778957030291,34.28,78245.54,20.1,0.05258,5e-05,7.02471]
[1778957030297,34.28,78245.54,20.1,0.05258,5e-05,7.02471]
[1778957030718,34.28,78245.54,20.1,0.05258,5e-05,7.02471]
[1778957030725,34.28,78245.54,20.1,0.05258,5e-05,7.02471]
[1778957031144,34.28,78245.57,20.1,0.05258,5e-05,7.02468]
[1778957031153,34.28,78245.57,20.1,0.05258,5e-05,7.02468]
[1778957031552,34.28,78245.57,20.1,0.05258,5e-05,7.02468]
[1778957031559,34.28,78245.57,20.1,0.05258,5e-05,7.02468]
[1778957032014,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957032022,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957032449,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957032456,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957032887,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957032894,34.28,78245.75,20.1,0.05259,5e-05,7.02561]
[1778957033340,34.28,78245.75,20.1,0.05259,5e-05,7.02542]
[1778957033347,34.28,78245.75,20.1,0.05259,5e-05,7.02542]
[1778957033795,34.28,78245.75,20.1,0.05259,5e-05,7.02542]
[1778957033802,34.28,78245.75,20.1,0.05259,5e-05,7.02542]
[1778957034225,34.28,78245.75,20.1,0.05259,5e-05,7.02505]
[1778957034232,34.28,78245.75,20.1,0.05259,5e-05,7.02505]
[1778957034681,34.28,78245.75,20.1,0.05259,5e-05,7.02505]
[1778957034689,34.28,78245.75,20.1,0.05259,5e-05,7.02505]
[1778957035090,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957035098,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957035526,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957035534,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957035960,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957035968,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957036399,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957036406,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957036838,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957036850,34.28,78245.75,20.1,0.05258,5e-05,7.02486]
[1778957037259,34.28,78245.75,20.1,0.05258,5e-05,7.02449]
[1778957037266,34.28,78245.75,20.1,0.05258,5e-05,7.02449]
[1778957037706,34.28,78245.75,20.1,0.05258,5e-05,7.02449]
[1778957037717,34.28,78245.75,20.1,0.05258,5e-05,7.02449]
[1778957038121,34.28,78247.06,20.1,0.05264,5e-05,7.03106]
[1778957038128,34.28,78247.06,20.1,0.05264,5e-05,7.03106]
[1778957038565,34.28,78247.06,20.1,0.05264,5e-05,7.03106]
[1778957038572,34.28,78247.06,20.1,0.05264,5e-05,7.03106]
[1778957038999,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957039006,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957039422,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957039429,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957039955,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957039962,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957040414,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957040421,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957040836,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957040844,34.28,78247.38,20.1,0.05265,5e-05,7.03251]
[1778957041272,34.28,78247.34,20.1,0.05265,5e-05,7.0319]
[1778957041281,34.28,78247.34,20.1,0.05265,5e-05,7.0319]
[1778957041703,34.28,78247.34,20.1,0.05265,5e-05,7.0319]
[1778957041710,34.28,78247.34,20.1,0.05265,5e-05,7.0319]
[1778957042145,34.28,78243.19,20.1,0.05245,5e-05,7.01031]
[1778957042152,34.28,78243.19,20.1,0.05245,5e-05,7.01031]
[1778957042599,34.28,78243.19,20.1,0.05245,5e-05,7.01031]
[1778957042607,34.28,78243.19,20.1,0.05245,5e-05,7.01031]
[1778957043012,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957043020,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957043442,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957043450,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957043894,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957043901,34.28,78241.88,20.1,0.05238,5e-05,7.0034]
[1778957044333,34.28,78244.8,20.1,0.05252,5e-05,7.01846]
[1778957044340,34.28,78244.8,20.1,0.05252,5e-05,7.01846]
[1778957044410,34.28,78244.8,20.1,0.05252,5e-05,7.01846]
[1778957044417,34.28,78244.8,20.2,0.05252,5e-05,7.01846]
[1778957044419,34.28,78244.8,20.2,0.05252,5e-05,7.01846]
[1778957044467,34.28,78244.87,20.2,0.05253,5e-05,7.01863]
[1778957045685,34.28,78244.87,20.2,0.05253,5e-05,7.01863]
[1778957045738,34.28,78244.91,20.2,0.05252,5e-05,7.01853]
[1778957051194,34.27,78244.76,20.2,0.05248,5e-05,7.0133]
[1778957053824,34.27,78244.92,20.2,0.05247,5e-05,7.01324]
[1778957059251,34.26,78245.03,20.2,0.05242,5e-05,7.00761]
[1778957062400,34.25,78245.15,20.2,0.05241,5e-05,7.00646]
[1778957062411,34.25,78245.15,20.2,0.05241,5e-05,7.00646]
[1778957062501,34.25,78243.1,20.2,0.0523,5e-05,6.99501]
[1778957068314,34.24,78230.2,20.2,0.05161,5e-05,6.92037]
[1778957073349,34.22,78230.8,20.2,0.05156,5e-05,6.91334]
[1778957077114,34.22,78230.42,20.2,0.0515,5e-05,6.90746]
[1778957082412,34.2,78230.31,20.2,0.05142,5e-05,6.89919]
[1778957084607,34.2,78229.81,20.2,0.05139,5e-05,6.89536]
[1778957084648,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085063,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085070,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085530,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085537,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085981,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957085988,34.2,78229.73,20.2,0.05137,5e-05,6.89368]
[1778957086449,34.2,78229.73,20.2,0.05136,5e-05,6.89242]
[1778957086456,34.2,78229.73,20.2,0.05136,5e-05,6.89242]
[1778957086896,34.2,78229.73,20.2,0.05136,5e-05,6.89242]
[1778957086904,34.2,78229.73,20.2,0.05136,5e-05,6.89242]
[1778957087343,34.19,78229.73,20.2,0.05134,5e-05,6.88985]
[1778957087350,34.19,78229.73,20.2,0.05134,5e-05,6.88985]
[1778957087764,34.19,78229.73,20.2,0.05134,5e-05,6.88985]
[1778957087770,34.19,78229.73,20.2,0.05134,5e-05,6.88985]
[1778957087813,34.19,78229.73,20.2,0.05134,5e-05,6.88985]
[1778957088239,34.19,78229.73,20.2,0.05133,5e-05,6.88857]
[1778957088246,34.19,78229.73,20.2,0.05133,5e-05,6.88857]
[1778957088696,34.19,78229.73,20.2,0.05133,5e-05,6.88857]
[1778957088704,34.19,78229.73,20.2,0.05133,5e-05,6.88857]
[1778957089120,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957089128,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957089582,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957089589,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957089989,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957089996,34.19,78229.73,20.2,0.05131,5e-05,6.88729]
[1778957090398,34.18,78229.14,20.2,0.05127,5e-05,6.883]
[1778957090405,34.18,78229.14,20.2,0.05127,5e-05,6.883]
[1778957090831,34.18,78229.14,20.2,0.05127,5e-05,6.883]
[1778957090838,34.18,78229.14,20.2,0.05127,5e-05,6.883]
[1778957091337,34.18,78228.69,20.2,0.05124,5e-05,6.87944]
[1778957091344,34.18,78228.69,20.2,0.05124,5e-05,6.87944]
[1778957091775,34.18,78228.69,20.2,0.05124,5e-05,6.87944]
[1778957091783,34.18,78228.69,20.2,0.05124,5e-05,6.87944]
[1778957092194,34.18,78229.15,20.2,0.05125,5e-05,6.88053]
[1778957092201,34.18,78229.15,20.2,0.05125,5e-05,6.88053]
[1778957092646,34.18,78229.15,20.2,0.05125,5e-05,6.88053]
[1778957092655,34.18,78229.15,20.2,0.05125,5e-05,6.88053]
[1778957093090,34.18,78229.05,20.2,0.05123,5e-05,6.87877]
[1778957093097,34.18,78229.05,20.2,0.05123,5e-05,6.87877]
[1778957093561,34.18,78229.05,20.2,0.05123,5e-05,6.87877]
[1778957093569,34.18,78229.05,20.2,0.05123,5e-05,6.87877]
[1778957094015,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957094021,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957094460,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957094467,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957094902,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957094911,34.18,78228.51,20.2,0.05121,5e-05,6.87601]
[1778957095349,34.17,78228.79,20.2,0.0512,5e-05,6.87494]
[1778957095356,34.17,78228.79,20.2,0.0512,5e-05,6.87494]
[1778957095779,34.17,78228.79,20.2,0.0512,5e-05,6.87494]
[1778957095787,34.17,78228.79,20.2,0.0512,5e-05,6.87494]
[1778957096251,34.17,78228.79,20.2,0.05119,5e-05,6.8737]
[1778957096258,34.17,78228.79,20.2,0.05119,5e-05,6.8737]
[1778957096706,34.17,78228.79,20.2,0.05119,5e-05,6.8737]
[1778957096717,34.17,78228.79,20.2,0.05119,5e-05,6.8737]
[1778957097146,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957097153,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957097565,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957097573,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098015,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098022,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098444,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098452,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098925,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957098933,34.17,78228.79,20.2,0.05117,5e-05,6.87245]
[1778957099350,34.16,78228.59,20.2,0.05114,5e-05,6.86895]
[1778957099358,34.16,78228.59,20.2,0.05114,5e-05,6.86895]
[1778957099778,34.16,78228.59,20.2,0.05114,5e-05,6.86895]
[1778957099787,34.16,78228.59,20.2,0.05114,5e-05,6.86895]
[1778957100235,34.16,78228.56,20.2,0.05113,5e-05,6.86757]
[1778957100243,34.16,78228.56,20.2,0.05113,5e-05,6.86757]
[1778957100653,34.16,78228.56,20.2,0.05113,5e-05,6.86757]
[1778957100660,34.16,78228.56,20.2,0.05113,5e-05,6.86757]
[1778957101081,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957101088,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957101492,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957101503,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957101924,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957101931,34.16,78228.73,20.2,0.05113,5e-05,6.86721]
[1778957102365,34.16,78230.38,20.2,0.05119,5e-05,6.87442]
[1778957102372,34.16,78230.38,20.2,0.05119,5e-05,6.87442]
[1778957102779,34.16,78230.38,20.2,0.05119,5e-05,6.87442]
[1778957102786,34.16,78230.38,20.2,0.05119,5e-05,6.87442]
[1778957103281,34.16,78225.38,20.2,0.05095,5e-05,6.84765]
[1778957103288,34.16,78225.38,20.2,0.05095,5e-05,6.84765]
[1778957103779,34.16,78225.38,20.2,0.05095,5e-05,6.84765]
[1778957103786,34.16,78225.38,20.2,0.05095,5e-05,6.84765]
[1778957104211,34.15,78221.61,20.2,0.05076,5e-05,6.82724]
[1778957104219,34.15,78221.61,20.2,0.05076,5e-05,6.82724]
[1778957104680,34.15,78221.61,20.2,0.05076,5e-05,6.82724]
[1778957104688,34.15,78221.61,20.2,0.05076,5e-05,6.82724]
[1778957105126,34.15,78221.0,20.2,0.05072,5e-05,6.82298]
[1778957105142,34.15,78221.0,20.2,0.05072,5e-05,6.82298]
[1778957105578,34.15,78221.0,20.2,0.05072,5e-05,6.82298]
[1778957105586,34.15,78221.0,20.2,0.05072,5e-05,6.82298]
[1778957106018,34.15,78221.0,20.2,0.05072,5e-05,6.82298]
[1778957106025,34.15,78220.96,20.2,0.05072,5e-05,6.82277]
[1778957106436,34.15,78220.96,20.2,0.05072,5e-05,6.82277]
[1778957106443,34.15,78220.96,20.2,0.05072,5e-05,6.82277]
[1778957106621,34.15,78220.96,20.2,0.05072,5e-05,6.82277]
[1778957106628,34.15,78220.96,20.3,0.05072,5e-05,6.82277]
[1778957106952,34.15,78220.96,20.3,0.05072,5e-05,6.82277]
[1778957106991,34.15,78220.96,20.3,0.0507,5e-05,6.82046]
[1778957121685,34.12,78221.83,20.3,0.05059,5e-05,6.80927]
[1778957130706,34.11,78221.47,20.3,0.05054,5e-05,6.80412]
[1778957131955,34.1,78221.58,20.3,0.05048,5e-05,6.79701]
[1778957137803,34.08,78221.91,20.3,0.0504,5e-05,6.78742]
[1778957141602,34.08,78221.92,20.3,0.05036,5e-05,6.78409]
[1778957141831,34.08,78221.55,20.3,0.05034,5e-05,6.78108]
[1778957142630,34.08,78221.55,20.3,0.05034,5e-05,6.78108]
[1778957142838,34.07,78221.96,20.3,0.05035,5e-05,6.78264]
[1778957148880,34.06,78221.92,20.3,0.05029,5e-05,6.77565]
[1778957153744,34.05,78222.01,20.3,0.05025,5e-05,6.77157]
[1778957158950,34.04,78221.92,20.3,0.05018,5e-05,6.76431]
[1778957163985,34.03,78221.91,20.3,0.05013,5e-05,6.75862]
[1778957169020,34.02,78222.15,20.3,0.05009,5e-05,6.75423]
[1778957170763,34.02,78222.18,20.3,0.05008,5e-05,6.75327]
[1778957171900,34.02,78222.3,20.3,0.05007,5e-05,6.75276]
[1778957172042,34.01,78222.34,20.3,0.05006,5e-05,6.75185]
[1778957172382,34.01,78222.34,20.3,0.05006,5e-05,6.75185]
[1778957172848,34.01,78222.34,20.3,0.05006,5e-05,6.75185]
[1778957182112,34.0,78220.58,20.3,0.04993,5e-05,6.73725]
[1778957187147,34.0,78220.17,20.3,0.04989,5e-05,6.73273]
[1778957192182,34.0,78220.01,20.3,0.04983,5e-05,6.72608]
[1778957197217,33.99,78220.17,20.3,0.04982,5e-05,6.72455]
[1778957202253,33.99,78220.12,20.3,0.0498,5e-05,6.72202]
[1778957207288,33.98,78220.55,20.3,0.0498,5e-05,6.72195]
[1778957212323,33.98,78220.19,20.3,0.04976,5e-05,6.71793]
[1778957217358,33.97,78221.24,20.3,0.04979,5e-05,6.7211]
[1778957222393,33.97,78224.16,20.3,0.0499,5e-05,6.73371]
[1778957228435,33.97,78224.14,20.3,0.04988,5e-05,6.73095]
[1778957233470,33.96,78223.91,20.3,0.04985,5e-05,6.72762]
[1778957240519,33.96,78223.88,20.3,0.04982,5e-05,6.72448]
[1778957242437,33.96,78223.74,20.3,0.04981,5e-05,6.72335]
[1778957242533,33.95,78223.81,20.3,0.04981,5e-05,6.72328]
[1778957247568,33.95,78225.22,20.3,0.04982,5e-05,6.72527]
[1778957252358,33.94,78226.5,20.3,0.04982,5e-05,6.72419]
[1778957252778,33.94,78226.5,20.3,0.04982,5e-05,6.72419]
[1778957252785,33.94,78226.5,20.3,0.04982,5e-05,6.72419]
[1778957252819,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957253261,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957253268,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957253734,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957253741,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957254143,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957254149,33.94,78227.51,20.3,0.04986,5e-05,6.72828]
[1778957254550,33.93,78227.53,20.3,0.04985,5e-05,6.72731]
[1778957254557,33.93,78227.53,20.3,0.04985,5e-05,6.72731]
[1778957255016,33.93,78227.53,20.3,0.04985,5e-05,6.72731]
[1778957255024,33.93,78227.53,20.3,0.04985,5e-05,6.72731]
[1778957255481,33.93,78227.73,20.3,0.04984,5e-05,6.72618]
[1778957255488,33.93,78227.73,20.3,0.04984,5e-05,6.72618]
[1778957255910,33.93,78227.73,20.3,0.04984,5e-05,6.72618]
[1778957255917,33.93,78227.73,20.3,0.04984,5e-05,6.72618]
[1778957256351,33.93,78228.24,20.3,0.04985,5e-05,6.7277]
[1778957256358,33.93,78228.24,20.3,0.04985,5e-05,6.7277]
[1778957256776,33.93,78228.24,20.3,0.04985,5e-05,6.7277]
[1778957256783,33.93,78228.24,20.3,0.04985,5e-05,6.7277]
[1778957257231,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957257239,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957257645,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957257652,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957258089,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957258096,33.93,78228.51,20.3,0.04986,5e-05,6.72907]
[1778957258497,33.93,78228.38,20.3,0.04985,5e-05,6.72734]
[1778957258504,33.93,78228.38,20.3,0.04985,5e-05,6.72734]
[1778957258930,33.93,78228.38,20.3,0.04985,5e-05,6.72734]
[1778957258937,33.93,78228.38,20.3,0.04985,5e-05,6.72734]
[1778957259369,33.92,78228.47,20.3,0.04983,5e-05,6.72568]
[1778957259376,33.92,78228.47,20.3,0.04983,5e-05,6.72568]
[1778957259825,33.92,78228.47,20.3,0.04983,5e-05,6.72568]
[1778957259832,33.92,78228.47,20.3,0.04983,5e-05,6.72568]
[1778957260331,33.92,78228.48,20.3,0.04982,5e-05,6.72467]
[1778957260339,33.92,78228.48,20.3,0.04982,5e-05,6.72467]
[1778957260779,33.92,78228.48,20.3,0.04982,5e-05,6.72467]
[1778957260786,33.92,78228.48,20.3,0.04982,5e-05,6.72467]
[1778957261194,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957261201,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957261627,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957261635,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957262078,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957262085,33.92,78228.63,20.3,0.04982,5e-05,6.72438]
[1778957262490,33.92,78228.44,20.3,0.0498,5e-05,6.72237]
[1778957262497,33.92,78228.44,20.3,0.0498,5e-05,6.72237]
[1778957262962,33.92,78228.44,20.3,0.0498,5e-05,6.72237]
[1778957262969,33.92,78228.44,20.3,0.0498,5e-05,6.72237]
[1778957263438,33.91,78228.54,20.3,0.0498,5e-05,6.72183]
[1778957263444,33.91,78228.54,20.3,0.0498,5e-05,6.72183]
[1778957263899,33.91,78228.54,20.3,0.0498,5e-05,6.72183]
[1778957263907,33.91,78228.54,20.3,0.0498,5e-05,6.72183]
[1778957264349,33.91,78228.38,20.3,0.04978,5e-05,6.71998]
[1778957264358,33.91,78228.38,20.3,0.04978,5e-05,6.71998]
[1778957264779,33.91,78228.38,20.3,0.04978,5e-05,6.71998]
[1778957264786,33.91,78228.38,20.3,0.04978,5e-05,6.71998]
[1778957265226,33.91,78228.24,20.3,0.04976,5e-05,6.71823]
[1778957265233,33.91,78228.24,20.3,0.04976,5e-05,6.71823]
[1778957265670,33.91,78228.24,20.3,0.04976,5e-05,6.71823]
[1778957265677,33.91,78228.24,20.3,0.04976,5e-05,6.71823]
[1778957266184,33.91,78228.24,20.3,0.04976,5e-05,6.71823]
[1778957266191,33.91,78226.94,20.3,0.0497,5e-05,6.71164]
[1778957266647,33.91,78226.94,20.3,0.0497,5e-05,6.71164]
[1778957266654,33.91,78226.94,20.3,0.0497,5e-05,6.71164]
[1778957267069,33.91,78226.94,20.3,0.0497,5e-05,6.71164]
[1778957267076,33.91,78226.94,20.3,0.0497,5e-05,6.71164]
[1778957267492,33.91,78224.98,20.3,0.04959,5e-05,6.69965]
[1778957267499,33.91,78224.98,20.3,0.04959,5e-05,6.69965]
[1778957267936,33.91,78224.98,20.3,0.04959,5e-05,6.69965]
[1778957267943,33.91,78224.98,20.3,0.04959,5e-05,6.69965]
[1778957268383,33.91,78225.01,20.3,0.04959,5e-05,6.6988]
[1778957268390,33.91,78225.01,20.3,0.04959,5e-05,6.6988]
[1778957268806,33.91,78225.01,20.3,0.04959,5e-05,6.6988]
[1778957268814,33.91,78225.01,20.3,0.04959,5e-05,6.6988]
[1778957269296,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957269303,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957269711,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957269718,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957270181,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957270188,33.91,78224.48,20.3,0.04956,5e-05,6.69611]
[1778957270653,33.9,78224.44,20.3,0.04955,5e-05,6.69491]
[1778957270661,33.9,78224.44,20.3,0.04955,5e-05,6.69491]
[1778957271087,33.9,78224.44,20.3,0.04955,5e-05,6.69491]
[1778957271094,33.9,78224.44,20.3,0.04955,5e-05,6.69491]
[1778957271531,33.9,78224.85,20.3,0.04955,5e-05,6.695]
[1778957271537,33.9,78224.85,20.3,0.04955,5e-05,6.695]
[1778957271958,33.9,78224.85,20.3,0.04955,5e-05,6.695]
[1778957271966,33.9,78224.85,20.3,0.04955,5e-05,6.695]
[1778957272377,33.9,78224.96,20.3,0.04955,5e-05,6.69457]
[1778957272385,33.9,78224.96,20.3,0.04955,5e-05,6.69457]
[1778957272819,33.9,78224.96,20.3,0.04955,5e-05,6.69457]
[1778957272827,33.9,78224.96,20.3,0.04955,5e-05,6.69457]
[1778957273249,33.9,78224.74,20.3,0.04953,5e-05,6.69247]
[1778957273257,33.9,78224.74,20.3,0.04953,5e-05,6.69247]
[1778957273770,33.9,78224.74,20.3,0.04953,5e-05,6.69247]
[1778957273778,33.9,78224.74,20.3,0.04953,5e-05,6.69247]
[1778957274274,33.89,78224.89,20.3,0.04953,5e-05,6.69224]
[1778957274282,33.89,78224.89,20.3,0.04953,5e-05,6.69224]
[1778957274384,33.89,78224.89,20.3,0.04953,5e-05,6.69224]
[1778957274392,33.89,78224.89,20.3,0.04953,5e-05,6.69224]
[1778957275765,33.89,78225.47,20.3,0.04954,5e-05,6.69423]
[1778957280800,33.88,78225.92,20.3,0.04952,5e-05,6.69176]
[1778957282651,33.88,78226.16,20.3,0.04952,5e-05,6.69203]
[1778957282729,33.88,78226.16,20.3,0.04952,5e-05,6.69203]
[1778957287849,33.87,78226.59,20.3,0.04949,5e-05,6.68867]
[1778957293892,33.86,78236.69,20.3,0.0499,5e-05,6.73334]
[1778957298927,33.85,78237.63,20.3,0.0499,5e-05,6.73329]
[1778957303962,33.84,78237.64,20.3,0.04985,5e-05,6.72852]
[1778957308997,33.83,78237.72,20.3,0.04981,5e-05,6.72414]
[1778957314035,33.82,78238.2,20.3,0.04977,5e-05,6.71838]
[1778957319070,33.82,78239.54,20.3,0.04978,5e-05,6.7205]
[1778957327126,33.8,78241.48,20.3,0.0498,5e-05,6.7228]
[1778957332161,33.79,78241.78,20.3,0.04977,5e-05,6.7196]
[1778957341224,33.78,78242.79,20.3,0.04974,5e-05,6.71626]
[1778957346259,33.77,78245.95,20.3,0.04985,5e-05,6.72771]
[1778957351295,33.76,78240.09,20.3,0.04953,5e-05,6.69315]
[1778957357337,33.75,78234.91,20.3,0.04924,5e-05,6.66167]
[1778957362372,33.74,78235.8,20.3,0.04925,5e-05,6.66206]
[1778957367407,33.74,78236.46,20.3,0.04924,5e-05,6.66138]
[1778957372442,33.73,78238.63,20.3,0.04928,5e-05,6.66488]
[1778957377478,33.72,78238.29,20.3,0.04922,5e-05,6.6591]
[1778957382513,33.71,78238.72,20.3,0.04921,5e-05,6.65724]
[1778957387551,33.71,78237.98,20.3,0.04914,5e-05,6.64945]
[1778957392586,33.7,78224.31,20.3,0.04847,5e-05,6.57658]
[1778957397621,33.69,78212.45,20.3,0.0479,5e-05,6.51383]
[1778957398323,33.69,78212.45,20.3,0.0479,5e-05,6.51383]
[1778957398325,33.69,78212.45,20.3,0.0479,5e-05,6.51383]
[1778957403663,33.69,78211.69,20.3,0.04784,5e-05,6.50666]
[1778957408698,33.68,78212.6,20.3,0.04785,5e-05,6.50838]
[1778957413733,33.68,78218.49,20.3,0.04809,5e-05,6.53502]
[1778957418768,33.67,78218.86,20.3,0.04808,5e-05,6.53376]
[1778957423803,33.67,78218.74,20.3,0.04805,5e-05,6.53005]
[1778957428838,33.66,78226.46,20.3,0.04837,5e-05,6.56576]
[1778957433873,33.65,78230.09,20.3,0.04848,5e-05,6.57722]
[1778957438910,33.65,78230.21,20.3,0.04846,5e-05,6.57435]
[1778957443945,33.64,78232.65,20.3,0.04854,5e-05,6.58323]
[1778957448980,33.64,78232.86,20.3,0.04851,5e-05,6.58079]
[1778957454015,33.63,78234.49,20.3,0.04856,5e-05,6.58552]
[1778957459050,33.62,78234.94,20.3,0.04854,5e-05,6.58431]
[1778957466099,33.61,78236.41,20.3,0.04856,5e-05,6.58616]
[1778957471134,33.61,78236.29,20.3,0.04852,5e-05,6.58211]
[1778957476169,33.6,78236.19,20.3,0.04849,5e-05,6.57822]
[1778957485234,33.59,78236.29,20.3,0.04844,5e-05,6.57278]
[1778957490269,33.58,78236.56,20.3,0.04842,5e-05,6.5709]
[1778957495304,33.58,78241.26,20.3,0.04858,5e-05,6.58801]
[1778957501347,33.57,78241.53,20.3,0.04856,5e-05,6.58544]
[1778957506382,33.56,78242.51,20.3,0.04857,5e-05,6.58711]
[1778957512425,33.56,78244.98,20.3,0.04865,5e-05,6.5957]
[1778957517461,33.55,78249.79,20.3,0.04884,5e-05,6.61675]
[1778957522495,33.54,78251.81,20.3,0.0489,5e-05,6.62352]
[1778957527530,33.54,78261.11,20.3,0.0493,5e-05,6.66722]
[1778957533413,33.53,78268.41,20.3,0.04961,5e-05,6.70127]
[1778957538607,33.52,78263.39,20.3,0.04932,5e-05,6.66971]
[1778957543642,33.51,78263.33,20.3,0.04928,5e-05,6.66529]
[1778957548677,33.51,78263.43,20.3,0.04925,5e-05,6.66165]
[1778957553712,33.5,78260.31,20.3,0.04904,5e-05,6.63821]
[1778957559755,33.49,78261.13,20.3,0.04903,5e-05,6.63758]
[1778957564789,33.48,78261.48,20.3,0.04901,5e-05,6.63535]
[1778957570831,33.47,78263.53,20.3,0.04906,5e-05,6.641]
[1778957574255,33.47,78278.12,20.3,0.04971,5e-05,6.71232]
[1778957579894,33.46,78279.04,20.3,0.04971,5e-05,6.71228]
[1778957584929,33.45,78288.7,20.3,0.05012,5e-05,6.75745]
[1778957589964,33.44,78292.32,20.3,0.05025,5e-05,6.77104]
[1778957594999,33.43,78284.29,20.3,0.04982,5e-05,6.72478]
[1778957600169,33.43,78283.82,20.3,0.04977,5e-05,6.71877]
[1778957606077,33.42,78284.92,20.3,0.04976,5e-05,6.71826]
[1778957611157,33.41,78284.42,20.3,0.04971,5e-05,6.71306]
[1778957616918,33.4,78272.63,20.3,0.04908,5e-05,6.64332]
[1778957622189,33.39,78274.22,20.3,0.04911,5e-05,6.64668]
[1778957627224,33.39,78273.66,20.3,0.04905,5e-05,6.64]
[1778957632259,33.38,78268.41,20.3,0.04877,5e-05,6.60865]
[1778957637447,33.37,78260.54,20.3,0.04838,5e-05,6.56583]
[1778957643336,33.36,78267.74,20.3,0.04867,5e-05,6.59768]
[1778957648371,33.36,78265.04,20.3,0.04851,5e-05,6.5805]
[1778957653406,33.35,78262.03,20.3,0.04834,5e-05,6.56181]
[1778957658441,33.35,78261.02,20.3,0.04826,5e-05,6.55344]
[1778957658614,33.35,78261.02,20.3,0.04826,5e-05,6.55344]
[1778957664483,33.34,78254.85,20.3,0.04795,5e-05,6.51838]
[1778957669518,33.32,78243.94,20.3,0.04738,5e-05,6.45569]
[1778957669626,33.32,78243.94,20.3,0.04738,5e-05,6.45569]
[1778957675560,33.31,78239.7,20.3,0.04707,5e-05,6.4203]
[1778957680595,33.3,78234.09,20.3,0.0468,4e-05,6.39025]
[1778957680638,33.3,78234.09,20.3,0.0468,4e-05,6.39025]
[1778957680640,33.3,78234.09,20.3,0.0468,4e-05,6.39025]
[1778957682448,33.3,78229.43,20.3,0.04658,4e-05,6.36661]
[1778957682610,33.3,78227.34,20.3,0.04649,4e-05,6.35588]
[1778957682894,33.3,78227.34,20.3,0.04649,4e-05,6.35588]
[1778957682902,33.3,78227.34,20.3,0.04649,4e-05,6.35588]
[1778957683350,33.3,78227.34,20.3,0.04649,4e-05,6.35588]
[1778957683358,33.3,78227.34,20.3,0.04649,4e-05,6.35588]
[1778957683794,33.3,78225.34,20.3,0.0464,4e-05,6.3456]
[1778957683801,33.3,78225.34,20.3,0.0464,4e-05,6.3456]
[1778957684216,33.3,78225.34,20.3,0.0464,4e-05,6.3456]
[1778957684223,33.3,78225.34,20.3,0.0464,4e-05,6.3456]
[1778957684649,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957684656,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957685099,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957685106,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957685524,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957685531,33.3,78224.7,20.3,0.04637,4e-05,6.34212]
[1778957685935,33.3,78221.39,20.3,0.04622,4e-05,6.32536]
[1778957685943,33.3,78221.39,20.3,0.04622,4e-05,6.32536]
[1778957686368,33.3,78221.39,20.3,0.04622,4e-05,6.32536]
[1778957686375,33.3,78221.39,20.3,0.04622,4e-05,6.32536]
[1778957686778,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957686787,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957687238,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957687246,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957687676,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957687684,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957688131,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957688138,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957688571,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957688578,33.3,78221.09,20.3,0.0462,4e-05,6.32361]
[1778957689027,33.3,78219.99,20.3,0.04615,4e-05,6.3179]
[1778957689034,33.3,78219.99,20.3,0.04615,4e-05,6.3179]
[1778957689495,33.3,78219.99,20.3,0.04615,4e-05,6.3179]
[1778957689502,33.3,78219.99,20.3,0.04615,4e-05,6.3179]
[1778957689951,33.3,78219.57,20.3,0.04613,4e-05,6.31537]
[1778957689959,33.3,78219.57,20.3,0.04613,4e-05,6.31537]
[1778957690416,33.3,78219.57,20.3,0.04613,4e-05,6.31537]
[1778957690424,33.3,78219.57,20.3,0.04613,4e-05,6.31537]
[1778957690837,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957690839,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957690840,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957690850,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957691308,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957691316,33.3,78218.68,20.3,0.04608,4e-05,6.31072]
[1778957691736,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957691743,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957692224,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957692233,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957692638,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957692647,33.3,78216.1,20.3,0.04597,4e-05,6.2977]
[1778957693058,33.3,78215.11,20.3,0.04592,4e-05,6.2926]
[1778957693065,33.3,78215.11,20.3,0.04592,4e-05,6.2926]
[1778957693473,33.3,78215.11,20.3,0.04592,4e-05,6.2926]
[1778957693480,33.3,78215.11,20.3,0.04592,4e-05,6.2926]
[1778957693881,33.3,78214.85,20.3,0.04591,4e-05,6.29111]
[1778957693890,33.3,78214.85,20.3,0.04591,4e-05,6.29111]
[1778957694292,33.3,78214.85,20.3,0.04591,4e-05,6.29111]
[1778957694300,33.3,78214.85,20.3,0.04591,4e-05,6.29111]
[1778957694708,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957694716,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957695167,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957695175,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957695599,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957695607,33.3,78212.61,20.3,0.04581,4e-05,6.27983]
[1778957696052,33.3,78211.19,20.3,0.04574,4e-05,6.2728]
[1778957696060,33.3,78211.19,20.3,0.04574,4e-05,6.2728]
[1778957696465,33.3,78211.19,20.3,0.04574,4e-05,6.2728]
[1778957696472,33.3,78211.19,20.3,0.04574,4e-05,6.2728]
[1778957696916,33.29,78208.8,20.3,0.04564,4e-05,6.26066]
[1778957696925,33.29,78208.8,20.3,0.04564,4e-05,6.26066]
[1778957697350,33.29,78208.8,20.3,0.04564,4e-05,6.26066]
[1778957697360,33.29,78208.8,20.3,0.04564,4e-05,6.26066]
[1778957697768,33.29,78204.92,20.3,0.04546,4e-05,6.24138]
[1778957697775,33.29,78204.92,20.3,0.04546,4e-05,6.24138]
[1778957698248,33.29,78204.92,20.3,0.04546,4e-05,6.24138]
[1778957698255,33.29,78204.92,20.3,0.04546,4e-05,6.24138]
[1778957698706,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957698713,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957699130,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957699138,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957699566,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957699573,33.29,78199.25,20.3,0.04522,4e-05,6.21338]
[1778957699990,33.29,78197.6,20.3,0.04514,4e-05,6.20527]
[1778957699999,33.29,78197.6,20.3,0.04514,4e-05,6.20527]
[1778957700454,33.29,78197.6,20.3,0.04514,4e-05,6.20527]
[1778957700461,33.29,78197.6,20.3,0.04514,4e-05,6.20527]
[1778957700866,33.29,78195.98,20.3,0.04507,4e-05,6.1972]
[1778957700873,33.29,78195.98,20.3,0.04507,4e-05,6.1972]
[1778957701311,33.29,78195.98,20.3,0.04507,4e-05,6.1972]
[1778957701319,33.29,78195.98,20.3,0.04507,4e-05,6.1972]
[1778957701738,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957701747,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957702152,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957702159,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957702565,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957702573,33.29,78196.08,20.3,0.04508,4e-05,6.19764]
[1778957703000,33.29,78197.27,20.3,0.04513,4e-05,6.20349]
[1778957703011,33.29,78197.27,20.3,0.04513,4e-05,6.20349]
[1778957703457,33.29,78197.27,20.3,0.04513,4e-05,6.20349]
[1778957703465,33.29,78197.27,20.3,0.04513,4e-05,6.20349]
[1778957703893,33.29,78201.4,20.3,0.04531,4e-05,6.22365]
[1778957703901,33.29,78201.4,20.3,0.04531,4e-05,6.22365]
[1778957704351,33.29,78201.4,20.3,0.04531,4e-05,6.22365]
[1778957704358,33.29,78201.4,20.3,0.04531,4e-05,6.22365]
[1778957704482,33.29,78201.4,20.3,0.04531,4e-05,6.22365]
[1778957704491,33.29,78201.4,20.4,0.04531,4e-05,6.22365]
[1778957704583,33.29,78209.58,20.4,0.04566,4e-05,6.26385]
[1778957709799,33.29,78214.32,20.4,0.04587,4e-05,6.28652]
[1778957715841,33.29,78217.37,20.4,0.04599,4e-05,6.30052]
[1778957720876,33.29,78217.84,20.4,0.046,4e-05,6.30193]
[1778957725911,33.29,78217.7,20.4,0.04599,4e-05,6.3003]
[1778957731068,33.29,78217.62,20.4,0.04598,4e-05,6.29918]
[1778957738625,33.28,78217.63,20.4,0.04595,4e-05,6.29483]
[1778957738626,33.28,78217.63,20.4,0.04595,4e-05,6.29483]
[1778957738665,33.28,78217.63,20.4,0.04595,4e-05,6.29483]
[1778957746057,33.28,78228.55,20.4,0.04641,4e-05,6.34691]
[1778957752598,33.28,78230.06,20.4,0.04647,4e-05,6.3535]
[1778957752659,33.28,78230.06,20.4,0.04647,4e-05,6.35278]
[1778957752850,33.28,78230.06,20.4,0.04647,4e-05,6.35278]
[1778957753106,33.28,78230.09,20.4,0.04647,4e-05,6.35293]
[1778957758141,33.27,78230.37,20.4,0.04647,4e-05,6.35319]
[1778957763720,33.27,78230.08,20.4,0.04645,4e-05,6.35109]
[1778957769221,33.27,78230.15,20.4,0.04644,4e-05,6.34981]
[1778957774258,33.27,78229.96,20.4,0.04642,4e-05,6.34792]
[1778957779295,33.27,78230.03,20.4,0.04642,4e-05,6.34736]
[1778957787541,33.27,78229.98,20.4,0.04641,4e-05,6.34676]
[1778957793395,33.26,78229.73,20.4,0.04636,4e-05,6.34001]
[1778957798430,33.26,78230.0,20.4,0.04636,4e-05,6.34061]
[1778957803465,33.26,78230.59,20.4,0.04638,4e-05,6.3428]
[1778957808500,33.26,78231.35,20.4,0.04641,4e-05,6.34579]
[1778957813535,33.26,78232.2,20.4,0.04644,4e-05,6.3492]
[1778957818570,33.25,78232.41,20.4,0.04644,4e-05,6.34939]
[1778957823605,33.25,78218.45,20.4,0.04581,4e-05,6.27916]
[1778957828640,33.25,78213.27,20.4,0.04558,4e-05,6.25334]
[1778957828783,33.25,78213.27,20.4,0.04558,4e-05,6.25334]
[1778957835692,33.25,78215.15,20.4,0.04566,4e-05,6.26229]
[1778957840727,33.25,78215.43,20.4,0.04567,4e-05,6.26334]
[1778957840796,33.25,78215.43,20.4,0.04567,4e-05,6.26334]
[1778957846769,33.25,78210.38,20.4,0.04545,4e-05,6.23797]
[1778957852811,33.25,78210.73,20.4,0.04544,4e-05,6.2361]
[1778957857846,33.25,78209.47,20.4,0.04538,4e-05,6.22968]
[1778957862881,33.25,78209.61,20.4,0.04538,4e-05,6.23018]
[1778957867916,33.25,78205.52,20.4,0.0452,4e-05,6.2098]
[1778957872951,33.25,78208.53,20.4,0.04533,4e-05,6.22452]
[1778957877986,33.25,78208.62,20.4,0.04533,4e-05,6.22468]
[1778957884028,33.25,78203.91,20.4,0.04513,4e-05,6.20122]
[1778957889063,33.25,78207.24,20.4,0.04527,4e-05,6.21751]
[1778957895105,33.25,78206.17,20.4,0.04522,4e-05,6.21199]
[1778957900140,33.25,78205.48,20.4,0.04519,4e-05,6.20844]
[1778957905175,33.25,78204.85,20.4,0.04516,4e-05,6.20522]
[1778957910210,33.25,78204.51,20.4,0.04514,4e-05,6.20347]
[1778957915245,33.25,78204.93,20.4,0.04514,4e-05,6.20215]
[1778957920741,33.25,78204.89,20.4,0.04514,4e-05,6.2019]
[1778957926322,33.25,78205.3,20.4,0.04516,4e-05,6.20384]
[1778957931357,33.25,78208.95,20.4,0.04531,4e-05,6.22172]
[1778957937400,33.25,78208.16,20.4,0.04528,4e-05,6.21754]
[1778957943442,33.25,78207.72,20.4,0.04526,4e-05,6.21513]
[1778957948477,33.24,78207.98,20.4,0.04527,4e-05,6.21625]
[1778957953513,33.24,78208.27,20.4,0.04528,4e-05,6.21752]
[1778957963583,33.24,78208.16,20.4,0.04527,4e-05,6.21655]
[1778957970632,33.24,78208.0,20.4,0.04526,4e-05,6.21552]
[1778957976674,33.24,78208.07,20.4,0.04524,4e-05,6.21239]
[1778957981714,33.24,78208.04,20.4,0.04524,4e-05,6.21214]
[1778957986749,33.24,78207.97,20.4,0.04523,4e-05,6.2117]
[1778957991784,33.24,78207.7,20.4,0.04522,4e-05,6.21031]
[1778957996819,33.24,78207.89,20.4,0.04523,4e-05,6.21119]
[1778958001856,33.24,78208.21,20.4,0.04524,4e-05,6.21272]
[1778958006890,33.24,78217.62,20.4,0.04565,4e-05,6.25888]
[1778958012933,33.24,78217.11,20.4,0.04563,4e-05,6.25592]
[1778958017969,33.24,78217.14,20.4,0.04562,4e-05,6.2557]
[1778958023004,33.24,78217.04,20.4,0.04562,4e-05,6.25483]
[1778958028040,33.24,78216.75,20.4,0.0456,4e-05,6.25303]
[1778958033075,33.24,78216.54,20.4,0.04557,4e-05,6.24835]
[1778958038110,33.24,78216.83,20.4,0.04558,4e-05,6.24951]
[1778958043145,33.24,78216.89,20.4,0.04558,4e-05,6.24954]
[1778958048180,33.24,78211.13,20.4,0.04532,4e-05,6.22091]
[1778958053215,33.24,78211.9,20.4,0.04535,4e-05,6.22465]
[1778958058250,33.24,78212.33,20.4,0.04537,4e-05,6.22668]
[1778958063306,33.24,78215.79,20.4,0.04552,4e-05,6.24366]
[1778958071362,33.24,78217.44,20.4,0.04559,4e-05,6.25133]
[1778958076397,33.24,78218.58,20.4,0.04564,4e-05,6.25672]
[1778958081432,33.23,78219.05,20.4,0.04566,4e-05,6.25876]
[1778958086467,33.23,78221.32,20.4,0.04576,4e-05,6.26964]
[1778958092509,33.23,78211.8,20.4,0.04531,4e-05,6.21913]
[1778958097544,33.23,78211.57,20.4,0.0453,4e-05,6.21802]
[1778958102579,33.23,78210.97,20.4,0.04528,4e-05,6.2151]
[1778958109628,33.23,78210.48,20.4,0.04526,4e-05,6.21276]
[1778958114663,33.23,78211.08,20.4,0.04528,4e-05,6.21577]
[1778958120705,33.23,78211.08,20.4,0.04528,4e-05,6.2158]
[1778958126747,33.23,78210.88,20.4,0.04527,4e-05,6.21484]
[1778958131782,33.23,78211.27,20.4,0.04529,4e-05,6.21679]
[1778958136817,33.23,78208.05,20.4,0.04515,4e-05,6.201]
[1778958141852,33.24,78200.92,20.4,0.04484,4e-05,6.16624]
[1778958149909,33.24,78201.52,20.4,0.04487,4e-05,6.16985]
[1778958154944,33.24,78201.63,20.4,0.04486,4e-05,6.16747]
[1778958161993,33.24,78200.83,20.4,0.04483,4e-05,6.16413]
[1778958167032,33.24,78189.72,20.4,0.04435,4e-05,6.11043]
[1778958172067,33.24,78184.89,20.4,0.04415,4e-05,6.08799]
[1778958177102,33.24,78183.82,20.4,0.04412,4e-05,6.08398]
[1778958182137,33.25,78182.87,20.4,0.04409,4e-05,6.08062]
[1778958187182,33.25,78181.98,20.4,0.04406,4e-05,6.07764]
[1778958192219,33.25,78183.96,20.4,0.04416,4e-05,6.08857]
[1778958197254,33.25,78184.89,20.4,0.04421,4e-05,6.09423]
[1778958202290,33.25,78193.56,20.4,0.0446,4e-05,6.13752]
[1778958207330,33.26,78196.79,20.4,0.04474,4e-05,6.15394]
[1778958212868,33.26,78201.34,20.4,0.04492,4e-05,6.17316]
[1778958218407,33.26,78205.51,20.4,0.0451,4e-05,6.19376]
[1778958225456,33.26,78205.47,20.4,0.0451,4e-05,6.19346]
[1778958230491,33.26,78209.35,20.4,0.04527,4e-05,6.21241]
[1778958236533,33.26,78209.36,20.4,0.04527,4e-05,6.21211]
[1778958241568,33.25,78211.17,20.4,0.04534,4e-05,6.22072]
[1778958246607,33.25,78224.08,20.4,0.04591,4e-05,6.28393]
[1778958251638,33.25,78225.29,20.4,0.04595,4e-05,6.28909]
[1778958256673,33.25,78225.25,20.4,0.04594,4e-05,6.28808]
[1778958261708,33.25,78227.4,20.4,0.04603,4e-05,6.29801]
[1778958266743,33.25,78227.39,20.4,0.04602,4e-05,6.29717]
[1778958271778,33.25,78221.86,20.4,0.04575,4e-05,6.26574]
[1778958276813,33.25,78224.63,20.4,0.04587,4e-05,6.27897]
[1778958281848,33.24,78224.79,20.4,0.04587,4e-05,6.27918]
[1778958286883,33.24,78225.17,20.4,0.04588,4e-05,6.28048]
[1778958291918,33.24,78224.87,20.4,0.04586,4e-05,6.27829]
[1778958297960,33.24,78224.72,20.4,0.04585,4e-05,6.27687]
[1778958302995,33.24,78222.4,20.4,0.04574,4e-05,6.26486]
[1778958308037,33.24,78222.31,20.4,0.04573,4e-05,6.26396]
[1778958320114,33.24,78222.45,20.4,0.04573,4e-05,6.26358]
[1778958329177,33.24,78222.41,20.4,0.04572,4e-05,6.26257]
[1778958340254,33.23,78222.31,20.4,0.04569,4e-05,6.25778]
[1778958347303,33.23,78222.3,20.4,0.04568,4e-05,6.25716]
[1778958357373,33.23,78223.14,20.4,0.04571,4e-05,6.26051]
[1778958362408,33.23,78225.3,20.4,0.0458,4e-05,6.27076]
[1778958363599,33.23,78225.3,20.4,0.0458,4e-05,6.27076]
[1778958363675,33.23,78225.3,20.4,0.0458,4e-05,6.27076]
[1778958371145,33.23,78225.33,20.4,0.0458,4e-05,6.27022]
[1778958377803,33.23,78224.56,20.4,0.04576,4e-05,6.26579]
[1778958383558,33.23,78225.38,20.4,0.04579,4e-05,6.26926]
[1778958388593,33.23,78224.96,20.4,0.04577,4e-05,6.26673]
[1778958393628,33.23,78225.04,20.4,0.04574,4e-05,6.26338]
[1778958398663,33.22,78225.07,20.4,0.04574,4e-05,6.26315]
[1778958403698,33.22,78225.0,20.4,0.04573,4e-05,6.26244]
[1778958408733,33.22,78225.29,20.4,0.04574,4e-05,6.26351]
[1778958413769,33.22,78225.09,20.4,0.04573,4e-05,6.26216]
[1778958418804,33.22,78225.01,20.4,0.04572,4e-05,6.26142]
[1778958427868,33.22,78225.05,20.4,0.04572,4e-05,6.261]
[1778958432903,33.22,78235.29,20.4,0.04617,4e-05,6.31153]
[1778958437938,33.22,78225.55,20.4,0.04573,4e-05,6.26238]
[1778958442973,33.22,78227.56,20.4,0.04582,4e-05,6.27197]
[1778958450022,33.22,78231.3,20.4,0.04598,4e-05,6.28985]
[1778958456064,33.22,78231.44,20.4,0.04596,4e-05,6.28649]
[1778958461099,33.21,78231.3,20.4,0.04595,4e-05,6.28532]
[1778958466134,33.21,78231.23,20.4,0.04594,4e-05,6.28453]
[1778958471169,33.21,78231.44,20.4,0.04594,4e-05,6.28516]
[1778958476204,33.21,78233.46,20.4,0.04603,4e-05,6.2948]
[1778958481239,33.21,78233.22,20.4,0.04602,4e-05,6.29314]
[1778958486274,33.21,78229.59,20.4,0.04585,4e-05,6.27469]
[1778958493324,33.21,78229.64,20.4,0.04585,4e-05,6.27448]
[1778958498359,33.21,78230.53,20.4,0.04588,4e-05,6.27852]
[1778958503394,33.21,78227.14,20.4,0.04573,4e-05,6.26136]
[1778958508429,33.21,78224.11,20.4,0.04559,4e-05,6.24609]
[1778958513464,33.21,78230.95,20.4,0.04587,4e-05,6.2765]
[1778958519508,33.21,78231.49,20.4,0.04589,4e-05,6.27871]
[1778958524543,33.21,78233.4,20.4,0.04597,4e-05,6.28783]
[1778958529578,33.21,78233.56,20.4,0.04598,4e-05,6.28822]
[1778958535620,33.21,78233.56,20.4,0.04597,4e-05,6.28778]
[1778958540655,33.2,78234.1,20.4,0.046,4e-05,6.29016]
[1778958545690,33.2,78230.8,20.4,0.04585,4e-05,6.27349]
[1778958551178,33.2,78226.87,20.4,0.04567,4e-05,6.25396]
[1778958556768,33.2,78226.55,20.4,0.04566,4e-05,6.25237]
[1778958561805,33.2,78226.61,20.4,0.04566,4e-05,6.25266]
[1778958566840,33.2,78226.9,20.4,0.04567,4e-05,6.25406]
[1778958572882,33.2,78226.9,20.4,0.04565,4e-05,6.25067]
[1778958577917,33.2,78226.87,20.4,0.04565,4e-05,6.25048]
[1778958582952,33.2,78226.83,20.4,0.04565,4e-05,6.25024]
[1778958588994,33.2,78226.73,20.4,0.04564,4e-05,6.24964]
[1778958595036,33.2,78224.18,20.4,0.04553,4e-05,6.23685]
[1778958600071,33.2,78214.11,20.4,0.04508,4e-05,6.18722]
[1778958605106,33.2,78214.19,20.4,0.04509,4e-05,6.18786]
[1778958610141,33.2,78214.23,20.4,0.04509,4e-05,6.18825]
[1778958617190,33.2,78213.93,20.4,0.04508,4e-05,6.18697]
[1778958622225,33.2,78214.02,20.4,0.04509,4e-05,6.18752]
[1778958628267,33.2,78214.32,20.4,0.0451,4e-05,6.18908]
[1778958633302,33.2,78216.57,20.4,0.04518,4e-05,6.19682]
[1778958639344,33.2,78216.61,20.4,0.04518,4e-05,6.19696]
[1778958645387,33.2,78216.78,20.4,0.04518,4e-05,6.19774]
[1778958650422,33.2,78216.38,20.4,0.04517,4e-05,6.19571]
[1778958655457,33.2,78215.12,20.4,0.04511,4e-05,6.18946]
[1778958667541,33.2,78214.44,20.4,0.04508,4e-05,6.18616]
[1778958667642,33.2,78214.44,20.4,0.04508,4e-05,6.18616]
[1778958677611,33.2,78214.44,20.4,0.04508,4e-05,6.18616]
[1778958677652,33.2,78214.44,20.4,0.04508,4e-05,6.18616]
[1778958688688,33.2,78216.38,20.4,0.04517,4e-05,6.19564]
[1778958693724,33.2,78215.94,20.4,0.04512,4e-05,6.19008]
[1778958698758,33.2,78215.62,20.4,0.04511,4e-05,6.18848]
[1778958704800,33.2,78203.61,20.4,0.04459,4e-05,6.12996]
[1778958709835,33.21,78204.1,20.4,0.04461,4e-05,6.13284]
[1778958710714,33.21,78204.1,20.4,0.04461,4e-05,6.13284]
[1778958715877,33.21,78203.79,20.4,0.04461,4e-05,6.13188]
[1778958720912,33.21,78204.8,20.4,0.04465,4e-05,6.13727]
[1778958725947,33.21,78211.73,20.4,0.04496,4e-05,6.17148]
[1778958730982,33.21,78212.42,20.4,0.04499,4e-05,6.17497]
[1778958733319,33.21,78212.53,20.4,0.04499,4e-05,6.17552]
[1778958734236,33.21,78212.49,20.4,0.04499,4e-05,6.17536]
[1778958741052,33.21,78212.71,20.4,0.045,4e-05,6.17657]
[1778958748226,33.21,78212.62,20.4,0.045,4e-05,6.17619]
[1778958755150,33.21,78212.42,20.4,0.04497,4e-05,6.17215]
[1778958762199,33.21,78212.37,20.4,0.04497,4e-05,6.17214]
[1778958765304,33.21,78212.37,20.4,0.04497,4e-05,6.17214]
[1778958771263,33.21,78212.42,20.4,0.04498,4e-05,6.17278]
[1778958776298,33.21,78212.42,20.4,0.04498,4e-05,6.17306]
[1778958781333,33.21,78212.32,20.4,0.04498,4e-05,6.17285]
[1778958786368,33.21,78212.31,20.4,0.04498,4e-05,6.17313]
[1778958791403,33.21,78212.5,20.4,0.04499,4e-05,6.17441]
[1778958802480,33.21,78217.79,20.4,0.04523,4e-05,6.20077]
[1778958811547,33.21,78218.13,20.4,0.04522,4e-05,6.19916]
[1778958816584,33.21,78218.45,20.4,0.04523,4e-05,6.20074]
[1778958821619,33.21,78218.27,20.4,0.04522,4e-05,6.19982]
[1778958826654,33.21,78218.42,20.4,0.04523,4e-05,6.20051]
[1778958831689,33.21,78218.54,20.4,0.04524,4e-05,6.20102]
[1778958836724,33.21,78218.58,20.4,0.04524,4e-05,6.2011]
[1778958841759,33.21,78218.53,20.4,0.04523,4e-05,6.20075]
[1778958846794,33.21,78218.77,20.4,0.04524,4e-05,6.20184]
[1778958852836,33.21,78220.52,20.4,0.04532,4e-05,6.21031]
[1778958857874,33.21,78222.77,20.4,0.04542,4e-05,6.22121]
[1778958862908,33.21,78222.72,20.4,0.04541,4e-05,6.22065]
[1778958867943,33.21,78221.84,20.4,0.04537,4e-05,6.216]
[1778958872978,33.21,78222.07,20.4,0.04535,4e-05,6.21351]
[1778958878013,33.21,78221.83,20.4,0.04534,4e-05,6.2121]
[1778958884055,33.21,78221.75,20.4,0.04534,4e-05,6.21143]
[1778958890097,33.21,78221.81,20.4,0.04534,4e-05,6.21143]
[1778958896165,33.21,78219.29,20.4,0.04522,4e-05,6.19867]
[1778958901200,33.21,78218.63,20.4,0.04519,4e-05,6.19526]
[1778958907484,33.21,78219.68,20.4,0.04524,4e-05,6.20028]
[1778958913285,33.21,78221.27,20.4,0.0453,4e-05,6.20766]
[1778958918320,33.21,78221.48,20.4,0.04531,4e-05,6.20842]
[1778958923355,33.21,78221.55,20.4,0.04531,4e-05,6.20855]
[1778958927035,33.21,78221.48,20.4,0.04531,4e-05,6.2081]
[1778958933426,33.2,78221.21,20.4,0.04527,4e-05,6.2032]
[1778958938461,33.2,78221.37,20.4,0.04527,4e-05,6.20382]
[1778958943496,33.2,78221.34,20.4,0.04527,4e-05,6.20351]
[1778958944073,33.2,78221.34,20.4,0.04527,4e-05,6.20351]
[1778958949538,33.2,78225.73,20.4,0.04546,4e-05,6.22505]
[1778958954573,33.2,78227.99,20.4,0.04556,4e-05,6.23596]
[1778958959608,33.2,78228.53,20.4,0.04558,4e-05,6.23823]
[1778958964977,33.2,78228.82,20.4,0.04559,4e-05,6.23933]
[1778958970685,33.2,78228.66,20.4,0.04558,4e-05,6.23815]
[1778958974612,33.2,78228.66,20.4,0.04558,4e-05,6.23815]
[1778958974797,33.2,78228.66,20.4,0.04558,4e-05,6.23815]
[1778958980758,33.2,78228.57,20.4,0.04557,4e-05,6.23705]
[1778958985793,33.2,78228.93,20.4,0.04558,4e-05,6.23854]
[1778958990828,33.2,78228.19,20.4,0.04555,4e-05,6.23462]
[1778958995863,33.2,78228.34,20.4,0.04553,4e-05,6.23188]
[1778959000898,33.2,78228.52,20.4,0.04554,4e-05,6.23261]
[1778959007947,33.2,78228.41,20.4,0.04553,4e-05,6.23183]
[1778959012982,33.2,78228.09,20.4,0.04552,4e-05,6.23009]
[1778959020031,33.2,78225.83,20.4,0.04541,4e-05,6.21874]
[1778959030101,33.2,78225.83,20.4,0.04541,4e-05,6.21857]
[1778959035136,33.2,78226.0,20.4,0.04542,4e-05,6.2193]
[1778959046429,33.2,78225.79,20.4,0.04541,4e-05,6.21815]
[1778959053265,33.2,78225.75,20.4,0.04538,4e-05,6.2143]
[1778959058302,33.2,78225.83,20.4,0.04538,4e-05,6.21459]
[1778959064344,33.2,78225.79,20.4,0.04538,4e-05,6.21424]
[1778959070081,33.2,78215.76,20.4,0.04494,4e-05,6.1649]
[1778959070082,33.2,78215.76,20.4,0.04494,4e-05,6.1649]
[1778959075421,33.2,78215.57,20.4,0.04494,4e-05,6.16428]
[1778959080456,33.2,78216.24,20.4,0.04497,4e-05,6.16782]
[1778959086498,33.2,78216.15,20.4,0.04497,4e-05,6.16764]
[1778959096568,33.2,78218.74,20.4,0.04508,4e-05,6.18082]
[1778959101603,33.2,78229.56,20.4,0.04556,4e-05,6.23415]
[1778959106641,33.2,78223.85,20.4,0.0453,4e-05,6.20568]
[1778959112684,33.2,78223.31,20.4,0.04526,4e-05,6.19966]
[1778959117719,33.2,78220.21,20.4,0.04512,4e-05,6.18437]
[1778959118129,33.2,78220.21,20.4,0.04512,4e-05,6.18437]
[1778959123761,33.2,78221.04,20.4,0.04516,4e-05,6.18846]
[1778959128796,33.2,78221.42,20.4,0.04517,4e-05,6.19026]
[1778959134838,33.2,78220.91,20.4,0.04515,4e-05,6.18759]
[1778959139874,33.2,78221.44,20.4,0.04517,4e-05,6.19004]
[1778959144909,33.2,78221.35,20.4,0.04517,4e-05,6.18941]
[1778959149944,33.2,78221.42,20.4,0.04517,4e-05,6.18958]
[1778959150161,33.2,78221.42,20.4,0.04517,4e-05,6.18958]
[1778959158000,33.2,78220.7,20.4,0.04513,4e-05,6.18579]
[1778959163041,33.2,78218.34,20.4,0.04503,4e-05,6.17406]
[1778959168076,33.2,78230.54,20.4,0.04557,4e-05,6.23415]
[1778959173111,33.19,78230.11,20.4,0.04552,4e-05,6.22823]
[1778959178146,33.19,78230.03,20.4,0.04551,4e-05,6.22747]
[1778959183181,33.19,78232.93,20.4,0.04564,4e-05,6.24145]
[1778959190230,33.19,78232.82,20.4,0.04563,4e-05,6.24045]
[1778959195266,33.19,78232.27,20.4,0.0456,4e-05,6.23755]
[1778959200302,33.19,78232.3,20.4,0.0456,4e-05,6.23756]
[1778959205337,33.19,78231.75,20.4,0.04558,4e-05,6.23474]
[1778959210373,33.19,78231.88,20.4,0.04558,4e-05,6.23533]
[1778959215408,33.19,78231.78,20.4,0.04558,4e-05,6.2348]
[1778959216235,33.19,78231.78,20.4,0.04558,4e-05,6.2348]
[1778959221450,33.19,78231.84,20.4,0.04558,4e-05,6.23506]
[1778959226485,33.19,78231.68,20.4,0.04557,4e-05,6.23424]
[1778959231520,33.19,78232.09,20.4,0.04557,4e-05,6.23292]
[1778959237562,33.19,78232.4,20.4,0.04558,4e-05,6.2345]
[1778959242597,33.19,78232.3,20.4,0.04558,4e-05,6.23409]
[1778959247632,33.19,78232.87,20.4,0.04561,4e-05,6.23702]
[1778959252667,33.19,78233.06,20.4,0.04562,4e-05,6.23809]
[1778959257702,33.19,78233.32,20.4,0.04563,4e-05,6.23952]
[1778959262737,33.19,78233.9,20.4,0.04566,4e-05,6.24255]
[1778959272807,33.19,78230.95,20.4,0.04553,4e-05,6.22837]
[1778959282877,33.19,78230.95,20.4,0.04553,4e-05,6.2288]
[1778959283328,33.19,78230.95,20.4,0.04553,4e-05,6.2288]
[1778959295968,33.19,78230.82,20.4,0.04551,4e-05,6.22524]
[1778959296349,33.19,78230.82,20.4,0.04551,4e-05,6.22524]
[1778959307050,33.2,78225.49,20.4,0.04528,4e-05,6.19914]
[1778959307363,33.2,78225.49,20.4,0.04528,4e-05,6.19914]
[1778959313091,33.2,78219.64,20.4,0.04502,4e-05,6.17083]
[1778959321837,33.2,78219.21,20.4,0.04501,4e-05,6.16908]
[1778959327189,33.2,78217.06,20.4,0.04492,4e-05,6.15939]
[1778959332224,33.2,78216.76,20.4,0.04491,4e-05,6.15836]
[1778959332386,33.2,78216.76,20.4,0.04491,4e-05,6.15836]
[1778959342294,33.2,78216.06,20.4,0.04489,4e-05,6.15577]
[1778959347329,33.2,78216.05,20.4,0.04489,4e-05,6.15609]
[1778959352364,33.2,78213.88,20.4,0.04478,4e-05,6.14252]
[1778959357399,33.2,78213.98,20.4,0.04479,4e-05,6.14343]
[1778959362434,33.2,78213.91,20.4,0.04479,4e-05,6.14348]
[1778959363417,33.2,78213.91,20.4,0.04479,4e-05,6.14348]
[1778959368476,33.2,78213.76,20.4,0.04478,4e-05,6.1432]
[1778959373511,33.21,78214.25,20.4,0.04481,4e-05,6.14596]
[1778959377846,33.21,78214.03,20.4,0.0448,4e-05,6.14507]
[1778959378302,33.21,78214.03,20.4,0.0448,4e-05,6.14507]
[1778959378316,33.21,78214.03,20.4,0.0448,4e-05,6.14507]
[1778959378403,33.21,78213.96,20.4,0.0448,4e-05,6.14483]
[1778959378725,33.21,78213.96,20.4,0.0448,4e-05,6.14483]
[1778959378738,33.21,78213.96,20.4,0.0448,4e-05,6.14483]
[1778959379146,33.21,78213.96,20.4,0.0448,4e-05,6.14483]
[1778959379158,33.21,78213.96,20.4,0.0448,4e-05,6.14483]
[1778959379563,33.21,78213.82,20.4,0.04479,4e-05,6.14417]
[1778959379576,33.21,78213.82,20.4,0.04479,4e-05,6.14417]
[1778959380018,33.21,78213.82,20.4,0.04479,4e-05,6.14417]
[1778959380032,33.21,78213.82,20.4,0.04479,4e-05,6.14417]
[1778959380432,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959380446,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959380867,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959380880,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959381277,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959381291,33.21,78212.45,20.4,0.04473,4e-05,6.1375]
[1778959381685,33.21,78207.88,20.4,0.04454,4e-05,6.1152]
[1778959381698,33.21,78207.88,20.4,0.04454,4e-05,6.1152]
[1778959382115,33.21,78207.88,20.4,0.04454,4e-05,6.1152]
[1778959382129,33.21,78207.88,20.4,0.04454,4e-05,6.1152]
[1778959382527,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959382539,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959382958,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959382972,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959383412,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959383425,33.21,78201.09,20.4,0.04424,4e-05,6.08218]
[1778959383868,33.21,78200.33,20.4,0.04421,4e-05,6.07861]
[1778959383880,33.21,78200.33,20.4,0.04421,4e-05,6.07861]
[1778959384276,33.21,78200.33,20.4,0.04421,4e-05,6.07861]
[1778959384289,33.21,78200.33,20.4,0.04421,4e-05,6.07861]
[1778959384721,33.21,78199.79,20.4,0.04419,4e-05,6.07612]
[1778959384721,33.21,78199.79,20.4,0.04419,4e-05,6.07612]
[1778959384734,33.21,78199.79,20.4,0.04419,4e-05,6.07612]
[1778959385214,33.21,78199.79,20.4,0.04419,4e-05,6.07612]
[1778959385227,33.21,78199.79,20.4,0.04419,4e-05,6.07612]
[1778959385682,33.21,78199.63,20.4,0.04418,4e-05,6.07548]
[1778959385695,33.21,78199.63,20.4,0.04418,4e-05,6.07548]
[1778959386100,33.21,78199.63,20.4,0.04418,4e-05,6.07548]
[1778959386113,33.21,78199.63,20.4,0.04418,4e-05,6.07548]
[1778959386552,33.21,78199.74,20.4,0.04419,4e-05,6.07615]
[1778959386565,33.21,78199.74,20.4,0.04419,4e-05,6.07615]
[1778959386959,33.21,78199.74,20.4,0.04419,4e-05,6.07615]
[1778959386972,33.21,78199.74,20.4,0.04419,4e-05,6.07615]
[1778959387430,33.21,78199.74,20.4,0.04419,4e-05,6.07615]
[1778959387443,33.21,78199.66,20.4,0.04419,4e-05,6.0759]
[1778959387926,33.21,78199.66,20.4,0.04419,4e-05,6.0759]
[1778959387939,33.21,78199.66,20.4,0.04419,4e-05,6.0759]
[1778959388340,33.21,78199.66,20.4,0.04419,4e-05,6.0759]
[1778959388353,33.21,78199.66,20.4,0.04419,4e-05,6.0759]
[1778959388777,33.21,78199.66,20.4,0.04419,4e-05,6.07603]
[1778959388790,33.21,78199.66,20.4,0.04419,4e-05,6.07603]
[1778959389330,33.21,78199.66,20.4,0.04419,4e-05,6.07603]
[1778959389342,33.21,78199.66,20.4,0.04419,4e-05,6.07603]
[1778959389813,33.21,78200.94,20.4,0.04424,4e-05,6.08239]
[1778959389827,33.21,78200.94,20.4,0.04424,4e-05,6.08239]
[1778959390271,33.21,78200.94,20.4,0.04424,4e-05,6.08239]
[1778959390284,33.21,78200.94,20.4,0.04424,4e-05,6.08239]
[1778959390683,33.21,78200.71,20.4,0.04423,4e-05,6.08139]
[1778959390696,33.21,78200.71,20.4,0.04423,4e-05,6.08139]
[1778959391157,33.21,78200.71,20.4,0.04423,4e-05,6.08139]
[1778959391170,33.21,78200.71,20.4,0.04423,4e-05,6.08139]
[1778959391587,33.21,78200.71,20.4,0.04424,4e-05,6.08152]
[1778959391599,33.21,78200.71,20.4,0.04424,4e-05,6.08152]
[1778959392028,33.21,78200.71,20.4,0.04424,4e-05,6.08152]
[1778959392041,33.21,78200.71,20.4,0.04424,4e-05,6.08152]
[1778959392437,33.21,78200.71,20.4,0.04424,4e-05,6.08152]
[1778959392451,33.21,78200.2,20.4,0.04421,4e-05,6.07916]
[1778959392868,33.21,78200.2,20.4,0.04421,4e-05,6.07916]
[1778959392881,33.21,78200.2,20.4,0.04421,4e-05,6.07916]
[1778959393312,33.21,78200.2,20.4,0.04421,4e-05,6.07916]
[1778959393324,33.21,78200.2,20.4,0.04421,4e-05,6.07916]
[1778959393756,33.21,78200.9,20.4,0.04425,4e-05,6.08272]
[1778959393769,33.21,78200.9,20.4,0.04425,4e-05,6.08272]
[1778959394179,33.21,78200.9,20.4,0.04425,4e-05,6.08272]
[1778959394192,33.21,78200.9,20.4,0.04425,4e-05,6.08272]
[1778959394599,33.21,78200.58,20.4,0.04423,4e-05,6.08128]
[1778959394612,33.21,78200.58,20.4,0.04423,4e-05,6.08128]
[1778959395023,33.21,78200.58,20.4,0.04423,4e-05,6.08128]
[1778959395038,33.21,78200.58,20.4,0.04423,4e-05,6.08128]
[1778959395439,33.21,78200.58,20.4,0.04423,4e-05,6.08128]
[1778959395452,33.21,78201.86,20.4,0.04429,4e-05,6.08762]
[1778959395872,33.21,78201.86,20.4,0.04429,4e-05,6.08762]
[1778959395888,33.21,78201.86,20.4,0.04429,4e-05,6.08762]
[1778959396284,33.21,78201.86,20.4,0.04429,4e-05,6.08762]
[1778959396297,33.21,78201.86,20.4,0.04429,4e-05,6.08762]
[1778959396740,33.21,78202.06,20.4,0.0443,4e-05,6.08874]
[1778959396754,33.21,78202.06,20.4,0.0443,4e-05,6.08874]
[1778959397231,33.21,78202.06,20.4,0.0443,4e-05,6.08874]
[1778959397245,33.21,78202.06,20.4,0.0443,4e-05,6.08874]
[1778959397683,33.21,78202.49,20.4,0.04432,4e-05,6.09094]
[1778959397698,33.21,78202.49,20.4,0.04432,4e-05,6.09094]
[1778959398159,33.21,78202.49,20.4,0.04432,4e-05,6.09094]
[1778959398172,33.21,78202.49,20.4,0.04432,4e-05,6.09094]
[1778959398590,33.21,78202.49,20.4,0.04432,4e-05,6.09104]
[1778959398602,33.21,78202.49,20.4,0.04432,4e-05,6.09104]
[1778959399028,33.21,78202.49,20.4,0.04432,4e-05,6.09104]
[1778959399042,33.21,78202.49,20.4,0.04432,4e-05,6.09104]
[1778959399497,33.21,78202.73,20.4,0.04433,4e-05,6.09231]
[1778959399510,33.21,78202.73,20.4,0.04433,4e-05,6.09231]
[1778959399850,33.21,78202.73,20.4,0.04433,4e-05,6.09231]
[1778959399864,33.21,78202.73,20.5,0.04433,4e-05,6.09231]
[1778959400704,33.21,78202.81,20.5,0.04434,4e-05,6.09283]
[1778959405741,33.21,78201.85,20.5,0.0443,4e-05,6.08886]
[1778959411783,33.21,78201.32,20.5,0.04426,4e-05,6.08393]
[1778959416818,33.22,78201.12,20.5,0.04426,4e-05,6.08381]
[1778959423065,33.22,78201.88,20.5,0.0443,4e-05,6.08819]
[1778959423067,33.22,78201.88,20.5,0.0443,4e-05,6.08819]
[1778959428902,33.22,78208.74,20.5,0.04461,4e-05,6.12294]
[1778959433937,33.22,78212.21,20.5,0.04477,4e-05,6.14046]
[1778959438972,33.22,78212.39,20.5,0.04478,4e-05,6.14172]
[1778959444007,33.22,78212.53,20.5,0.04479,4e-05,6.14271]
[1778959449042,33.22,78212.22,20.5,0.04478,4e-05,6.14144]
[1778959454077,33.22,78212.47,20.5,0.04479,4e-05,6.14285]
[1778959459112,33.22,78212.47,20.5,0.04479,4e-05,6.14306]
[1778959464149,33.22,78212.63,20.5,0.0448,4e-05,6.14404]
[1778959469184,33.22,78213.06,20.5,0.04482,4e-05,6.14639]
[1778959474219,33.22,78214.07,20.5,0.04485,4e-05,6.14828]
[1778959479254,33.22,78217.11,20.5,0.04498,4e-05,6.16342]
[1778959484289,33.22,78216.95,20.5,0.04497,4e-05,6.16277]
[1778959489324,33.22,78227.96,20.5,0.04546,4e-05,6.21711]
[1778959494359,33.22,78228.7,20.5,0.04549,4e-05,6.2205]
[1778959499395,33.22,78228.41,20.5,0.04548,4e-05,6.21884]
[1778959504430,33.22,78227.91,20.5,0.04545,4e-05,6.21622]
[1778959509465,33.22,78227.34,20.5,0.04543,4e-05,6.2133]
[1778959514500,33.22,78227.76,20.5,0.04544,4e-05,6.2153]
[1778959519536,33.22,78227.55,20.5,0.04543,4e-05,6.2142]
[1778959524571,33.22,78227.48,20.5,0.04543,4e-05,6.21381]
[1778959529608,33.22,78227.38,20.5,0.04543,4e-05,6.21328]
[1778959534643,33.22,78227.22,20.5,0.0454,4e-05,6.20912]
[1778959540685,33.22,78227.22,20.5,0.0454,4e-05,6.20913]
[1778959550755,33.22,78227.18,20.5,0.04539,4e-05,6.20895]
[1778959556797,33.22,78231.99,20.5,0.04561,4e-05,6.23265]
[1778959562839,33.22,78232.24,20.5,0.04562,4e-05,6.23368]
[1778959567874,33.22,78232.59,20.5,0.04563,4e-05,6.23524]
[1778959576938,33.22,78232.93,20.5,0.04564,4e-05,6.23659]
[1778959581973,33.22,78232.93,20.5,0.04564,4e-05,6.23642]
[1778959585601,33.22,78232.86,20.5,0.04564,4e-05,6.23601]
[1778959585881,33.22,78232.86,20.5,0.04564,4e-05,6.23601]
[1778959592043,33.22,78233.11,20.5,0.04562,4e-05,6.23365]
[1778959592663,33.22,78233.11,20.5,0.04562,4e-05,6.23365]
[1778959599092,33.22,78233.35,20.5,0.04563,4e-05,6.23463]
[1778959604127,33.22,78234.3,20.5,0.04567,4e-05,6.23916]
[1778959610169,33.22,78234.44,20.5,0.04568,4e-05,6.23959]
[1778959617218,33.22,78234.62,20.5,0.04568,4e-05,6.24017]
[1778959622253,33.22,78234.59,20.5,0.04568,4e-05,6.23979]
[1778959627288,33.22,78235.9,20.5,0.04573,4e-05,6.246]
[1778959632323,33.22,78237.94,20.5,0.04582,4e-05,6.25581]
[1778959637358,33.22,78241.0,20.5,0.04595,4e-05,6.27061]
[1778959640318,33.22,78241.26,20.5,0.04596,4e-05,6.27173]
[1778959641183,33.22,78241.92,20.5,0.04599,4e-05,6.27492]
[1778959647429,33.22,78241.85,20.5,0.04599,4e-05,6.2744]
[1778959652464,33.21,78244.43,20.5,0.04608,4e-05,6.28338]
[1778959657499,33.21,78245.68,20.5,0.04613,4e-05,6.289]
[1778959663541,33.21,78245.76,20.5,0.04612,4e-05,6.28861]
[1778959668576,33.21,78245.83,20.5,0.04612,4e-05,6.28833]
[1778959673611,33.21,78246.19,20.5,0.04613,4e-05,6.28953]
[1778959680660,33.21,78245.79,20.5,0.0461,4e-05,6.28673]
[1778959685696,33.21,78245.96,20.5,0.04611,4e-05,6.28696]
[1778959690731,33.21,78245.46,20.5,0.04608,4e-05,6.28382]
[1778959698790,33.2,78245.37,20.5,0.04607,4e-05,6.28233]
[1778959704832,33.2,78245.54,20.5,0.04607,4e-05,6.28239]
[1778959709867,33.2,78246.3,20.5,0.04609,4e-05,6.28549]
[1778959715909,33.2,78246.36,20.5,0.04607,4e-05,6.2816]
[1778959720944,33.2,78246.65,20.5,0.04607,4e-05,6.2824]
[1778959725979,33.2,78246.28,20.5,0.04605,4e-05,6.27991]
[1778959734035,33.2,78246.36,20.5,0.04604,4e-05,6.27925]
[1778959739910,33.19,78246.47,20.5,0.04605,4e-05,6.27939]
[1778959745114,33.19,78246.5,20.5,0.04604,4e-05,6.27848]
[1778959750149,33.19,78250.07,20.5,0.04619,4e-05,6.29568]
[1778959755184,33.19,78254.51,20.5,0.04638,4e-05,6.31703]
[1778959760219,33.19,78266.86,20.5,0.04693,5e-05,6.37787]
[1778959765254,33.19,78272.62,20.5,0.04718,5e-05,6.40525]
[1778959770289,33.18,78266.61,20.5,0.04689,5e-05,6.37329]
[1778959775324,33.18,78269.09,20.5,0.04697,5e-05,6.38089]
[1778959781366,33.18,78269.18,20.5,0.04695,5e-05,6.37944]
[1778959786794,33.17,78265.4,20.5,0.04677,5e-05,6.35913]
[1778959792892,33.17,78257.92,20.5,0.04641,5e-05,6.31957]
[1778959798485,33.17,78256.72,20.5,0.04634,4e-05,6.31208]
[1778959804527,33.16,78256.99,20.5,0.04634,4e-05,6.31207]
[1778959809563,33.16,78255.58,20.5,0.04627,4e-05,6.30398]
[1778959814753,33.16,78249.64,20.5,0.046,4e-05,6.2737]
[1778959820640,33.16,78248.9,20.5,0.04596,4e-05,6.2691]
[1778959832733,33.16,78248.74,20.5,0.04592,4e-05,6.2637]
[1778959837770,33.16,78248.99,20.5,0.04592,4e-05,6.26449]
[1778959843812,33.16,78248.61,20.5,0.0459,4e-05,6.26211]
[1778959853882,33.15,78248.59,20.5,0.04589,4e-05,6.26129]
[1778959859924,33.15,78248.8,20.5,0.0459,4e-05,6.26197]
[1778959869994,33.15,78248.57,20.5,0.04589,4e-05,6.26031]
[1778959876038,33.15,78247.23,20.5,0.04582,4e-05,6.25349]
[1778959881073,33.15,78246.45,20.5,0.04579,4e-05,6.24955]
[1778959888123,33.15,78248.17,20.5,0.04587,4e-05,6.25811]
[1778959893083,33.15,78254.75,20.5,0.04614,4e-05,6.28739]
[1778959898194,33.15,78252.39,20.5,0.04603,4e-05,6.27533]
[1778959903228,33.15,78253.36,20.5,0.04607,4e-05,6.27992]
[1778959909270,33.15,78253.25,20.5,0.04606,4e-05,6.27903]
[1778959919342,33.15,78253.13,20.5,0.04605,4e-05,6.27784]
[1778959928405,33.15,78253.73,20.5,0.04607,4e-05,6.28025]
[1778959933440,33.15,78253.71,20.5,0.04607,4e-05,6.27981]
[1778959938475,33.15,78243.35,20.5,0.0456,4e-05,6.22795]
[1778959949552,33.15,78242.13,20.5,0.04555,4e-05,6.22218]
[1778959956052,33.15,78240.64,20.5,0.04546,4e-05,6.21161]
[1778959965664,33.15,78243.81,20.5,0.04561,4e-05,6.22791]
[1778959970699,33.15,78243.57,20.5,0.0456,4e-05,6.22695]
[1778959975815,33.15,78243.7,20.5,0.04561,4e-05,6.22778]
[1778959981776,33.15,78243.4,20.5,0.0456,4e-05,6.22662]
[1778959987818,33.15,78243.44,20.5,0.0456,4e-05,6.22714]
[1778959988326,33.15,78243.44,20.5,0.0456,4e-05,6.22714]
[1778959988395,33.15,78243.44,20.5,0.0456,4e-05,6.22714]
[1778959993860,33.15,78243.6,20.5,0.04561,4e-05,6.22824]
[1778959999903,33.15,78243.42,20.5,0.04561,4e-05,6.22759]
[1778960003589,33.15,78243.24,20.5,0.0456,4e-05,6.22679]
[1778960003693,33.15,78243.24,20.5,0.0456,4e-05,6.22679]
[1778960012994,33.15,78243.24,20.5,0.04558,4e-05,6.22372]
[1778960018032,33.15,78243.31,20.5,0.04558,4e-05,6.22413]
[1778960019012,33.15,78243.31,20.5,0.04558,4e-05,6.22413]
[1778960024074,33.15,78243.73,20.5,0.0456,4e-05,6.22621]
[1778960029109,33.15,78243.73,20.5,0.0456,4e-05,6.22604]
[1778960029693,33.15,78243.73,20.5,0.0456,4e-05,6.22604]
[1778960030116,33.15,78243.67,20.5,0.0456,4e-05,6.2257]
[1778960035151,33.16,78243.73,20.5,0.04562,4e-05,6.22872]
[1778960041055,33.16,78243.51,20.5,0.04563,4e-05,6.22971]
[1778960047235,33.17,78241.84,20.5,0.0456,4e-05,6.22546]
[1778960052270,33.17,78241.15,20.5,0.04559,4e-05,6.22449]
[1778960060326,33.18,78241.44,20.5,0.04564,4e-05,6.2297]
[1778960066368,33.19,78241.34,20.5,0.04566,4e-05,6.2319]
[1778960071404,33.19,78241.37,20.5,0.04565,4e-05,6.23091]
[1778960073667,33.19,78243.01,20.5,0.04573,4e-05,6.23948]
[1778960079459,33.2,78244.43,20.5,0.04582,4e-05,6.2495]
[1778960084494,33.2,78244.6,20.5,0.04585,4e-05,6.25246]
[1778960085189,33.2,78244.6,20.5,0.04585,4e-05,6.25246]
[1778960090536,33.2,78243.77,20.5,0.04583,4e-05,6.25089]
[1778960095571,33.21,78251.02,20.5,0.04618,4e-05,6.28906]
[1778960096201,33.21,78251.02,20.5,0.04618,4e-05,6.28906]
[1778960101613,33.21,78261.85,20.5,0.04668,5e-05,6.3451]
[1778960106648,33.21,78261.92,20.5,0.0467,5e-05,6.3468]
[1778960107212,33.21,78261.92,20.5,0.0467,5e-05,6.3468]
[1778960113697,33.22,78267.0,20.5,0.04694,5e-05,6.37403]
[1778960118732,33.22,78267.18,20.5,0.04696,5e-05,6.37598]
[1778960123767,33.22,78276.52,20.5,0.0474,5e-05,6.42412]
[1778960128802,33.22,78280.34,20.5,0.04758,5e-05,6.44434]
[1778960132899,33.22,78275.42,20.5,0.04734,5e-05,6.41646]
[1778960133000,33.22,78270.96,20.5,0.04713,5e-05,6.39414]
[1778960135534,33.22,78267.27,20.5,0.04695,5e-05,6.37428]
[1778960140888,33.21,78256.73,20.5,0.04645,5e-05,6.31803]
[1778960141319,33.21,78256.73,20.5,0.04645,5e-05,6.31803]
[1778960146930,33.21,78256.97,20.5,0.04643,5e-05,6.31619]
[1778960151965,33.2,78258.51,20.5,0.04648,5e-05,6.3215]
[1778960152256,33.2,78258.51,20.5,0.04648,5e-05,6.3215]
[1778960152972,33.21,78257.25,20.5,0.04642,5e-05,6.31558]
[1778960153259,33.21,78257.25,20.5,0.04642,5e-05,6.31558]
[1778960159014,33.21,78255.53,20.5,0.04637,4e-05,6.30943]
[1778960164050,33.21,78255.79,20.5,0.0464,5e-05,6.31285]
[1778960177140,33.22,78255.75,20.5,0.04645,5e-05,6.31828]
[1778960180986,33.23,78255.25,20.5,0.04644,5e-05,6.31667]
[1778960181073,33.23,78255.25,20.5,0.04644,5e-05,6.31757]
[1778960186204,33.23,78253.98,20.5,0.04638,4e-05,6.31061]
[1778960191239,33.23,78253.98,20.5,0.04635,4e-05,6.30654]
[1778960193827,33.22,78253.5,20.5,0.04633,4e-05,6.30386]
[1778960196600,33.22,78253.49,20.5,0.04632,4e-05,6.30341]
[1778960196699,33.22,78253.49,20.5,0.04632,4e-05,6.30341]
[1778960204403,33.22,78253.03,20.5,0.04629,4e-05,6.30003]
[1778960209439,33.22,78253.03,20.5,0.04629,4e-05,6.29931]
[1778960215480,33.22,78253.28,20.5,0.04629,4e-05,6.2997]
[1778960220515,33.22,78253.62,20.5,0.0463,4e-05,6.30069]
[1778960225550,33.22,78252.58,20.5,0.04624,4e-05,6.29479]
[1778960226331,33.22,78252.58,20.5,0.04624,4e-05,6.29479]
[1778960231593,33.21,78262.73,20.5,0.04669,5e-05,6.34455]
[1778960236627,33.21,78265.13,20.5,0.04679,5e-05,6.35531]
[1778960241662,33.21,78264.57,20.5,0.04675,5e-05,6.35122]
[1778960246697,33.21,78266.17,20.5,0.04681,5e-05,6.35791]
[1778960252739,33.2,78268.45,20.5,0.04688,5e-05,6.36422]
[1778960259788,33.2,78268.55,20.5,0.04686,5e-05,6.36263]
[1778960264823,33.2,78265.94,20.5,0.04673,5e-05,6.34802]
[1778960269858,33.2,78265.14,20.5,0.04668,5e-05,6.3426]
[1778960274894,33.19,78265.21,20.5,0.04667,5e-05,6.34155]
[1778960279929,33.19,78265.23,20.5,0.04666,5e-05,6.34024]
[1778960284964,33.19,78265.71,20.5,0.04667,5e-05,6.34123]
[1778960289999,33.18,78265.51,20.5,0.04664,5e-05,6.33851]
[1778960295256,33.18,78265.71,20.5,0.04664,5e-05,6.33838]
[1778960301077,33.18,78271.09,20.5,0.04687,5e-05,6.36339]
[1778960306112,33.18,78270.49,20.5,0.04683,5e-05,6.35876]
[1778960311147,33.17,78271.25,20.5,0.04682,5e-05,6.35763]
[1778960317189,33.17,78271.3,20.5,0.04681,5e-05,6.35604]
[1778960323232,33.17,78272.34,20.5,0.04684,5e-05,6.35941]
[1778960329274,33.16,78272.05,20.5,0.04681,5e-05,6.35613]
[1778960336323,33.16,78272.07,20.5,0.04679,5e-05,6.35415]
[1778960341358,33.16,78267.41,20.5,0.04657,5e-05,6.32929]
[1778960346393,33.15,78264.35,20.5,0.04642,5e-05,6.31279]
[1778960352435,33.15,78264.26,20.5,0.0464,5e-05,6.31095]
[1778960357470,33.15,78264.44,20.5,0.0464,5e-05,6.31069]
[1778960366533,33.15,78264.4,20.5,0.04638,5e-05,6.30838]
[1778960371569,33.14,78264.35,20.5,0.04634,5e-05,6.30359]
[1778960376605,33.14,78264.44,20.5,0.04633,5e-05,6.30289]
[1778960387371,33.14,78264.44,20.5,0.04633,5e-05,6.30289]
[1778960392719,33.13,78264.46,20.5,0.0463,5e-05,6.29934]
[1778960397754,33.13,78264.33,20.5,0.04629,5e-05,6.29755]
[1778960402789,33.13,78264.42,20.5,0.04628,5e-05,6.29688]
[1778960407825,33.13,78263.31,20.5,0.04622,5e-05,6.29024]
[1778960412860,33.13,78263.36,20.5,0.04621,5e-05,6.28941]
[1778960418027,33.13,78263.31,20.5,0.04621,5e-05,6.28873]
[1778960423831,33.12,78255.75,20.5,0.04585,4e-05,6.24962]
[1778960426111,33.12,78256.37,20.5,0.04588,4e-05,6.25242]
[1778960431993,33.12,78256.44,20.5,0.04585,4e-05,6.24836]
[1778960437028,33.12,78256.1,20.5,0.04583,4e-05,6.24591]
[1778960441880,33.12,78253.68,20.5,0.04571,4e-05,6.23328]
[1778960441912,33.12,78253.68,20.5,0.04571,4e-05,6.23328]
[1778960447098,33.12,78253.36,20.5,0.04569,4e-05,6.23083]
[1778960452563,33.12,78250.61,20.5,0.04556,4e-05,6.2165]
[1778960452564,33.12,78250.61,20.5,0.04556,4e-05,6.2165]
[1778960458175,33.11,78249.88,20.5,0.04552,4e-05,6.2122]
[1778960463210,33.11,78248.93,20.5,0.04548,4e-05,6.20706]
[1778960473281,33.11,78248.22,20.5,0.04544,4e-05,6.20286]
[1778960473586,33.11,78248.22,20.5,0.04544,4e-05,6.20286]
[1778960482875,33.11,78247.7,20.5,0.04541,4e-05,6.19987]
[1778960488386,33.11,78242.03,20.5,0.04516,4e-05,6.17178]
[1778960493421,33.11,78242.1,20.5,0.04514,4e-05,6.16894]
[1778960495480,33.11,78242.0,20.5,0.04514,4e-05,6.16848]
[1778960504499,33.11,78242.0,20.5,0.04514,4e-05,6.16887]
[1778960509533,33.11,78239.38,20.5,0.04503,4e-05,6.15623]
[1778960515575,33.11,78241.35,20.5,0.04512,4e-05,6.16642]
[1778960520611,33.11,78243.82,20.5,0.04523,4e-05,6.17876]
[1778960525645,33.11,78244.2,20.5,0.04525,4e-05,6.18065]
[1778960531687,33.11,78244.68,20.5,0.04527,4e-05,6.18287]
[1778960536722,33.11,78244.58,20.5,0.04526,4e-05,6.18217]
[1778960541757,33.11,78244.78,20.5,0.04527,4e-05,6.18289]
[1778960546792,33.11,78244.82,20.5,0.04527,4e-05,6.18285]
[1778960551827,33.11,78243.68,20.5,0.04519,4e-05,6.17365]
[1778960556862,33.11,78243.0,20.5,0.04516,4e-05,6.17019]
[1778960566932,33.11,78243.32,20.5,0.04518,4e-05,6.17165]
[1778960571967,33.11,78243.31,20.5,0.04517,4e-05,6.17146]
[1778960578009,33.11,78243.31,20.5,0.04517,4e-05,6.17121]
[1778960583044,33.11,78243.0,20.5,0.04516,4e-05,6.16941]
[1778960588079,33.11,78243.0,20.5,0.04515,4e-05,6.16912]
[1778960595128,33.11,78242.55,20.5,0.04513,4e-05,6.16642]
[1778960603184,33.11,78241.43,20.5,0.04507,4e-05,6.16039]
[1778960608219,33.11,78241.63,20.5,0.04508,4e-05,6.16116]
[1778960617282,33.11,78241.79,20.5,0.04506,4e-05,6.1583]
[1778960622317,33.11,78241.96,20.5,0.04507,4e-05,6.1591]
[1778960627352,33.11,78242.16,20.5,0.04508,4e-05,6.16]
[1778960633394,33.11,78242.16,20.5,0.04508,4e-05,6.15983]
[1778960638429,33.11,78242.19,20.5,0.04508,4e-05,6.15976]
[1778960643464,33.11,78242.13,20.5,0.04507,4e-05,6.15921]
[1778960649507,33.11,78242.36,20.5,0.04508,4e-05,6.15999]
[1778960658574,33.1,78242.84,20.5,0.04509,4e-05,6.16172]
[1778960668644,33.1,78242.84,20.5,0.04509,4e-05,6.16094]
[1778960673679,33.1,78242.88,20.5,0.04506,4e-05,6.15738]
[1778960678714,33.1,78242.36,20.5,0.04504,4e-05,6.15444]
[1778960683750,33.1,78242.54,20.5,0.04504,4e-05,6.155]
[1778960688785,33.1,78242.72,20.5,0.04505,4e-05,6.15557]
[1778960693820,33.1,78242.82,20.5,0.04505,4e-05,6.15573]
[1778960698855,33.1,78242.85,20.5,0.04504,4e-05,6.15553]
[1778960703890,33.1,78243.06,20.5,0.04505,4e-05,6.1562]
[1778960708925,33.1,78244.52,20.5,0.04511,4e-05,6.16297]
[1778960714967,33.1,78244.65,20.5,0.04511,4e-05,6.16307]
[1778960720010,33.1,78244.38,20.5,0.0451,4e-05,6.16126]
[1778960725037,33.09,78244.0,20.5,0.04507,4e-05,6.15891]
[1778960730072,33.09,78243.34,20.5,0.04504,4e-05,6.15518]
[1778960735107,33.09,78245.1,20.5,0.04509,4e-05,6.16007]
[1778960740142,33.09,78245.04,20.5,0.04508,4e-05,6.15925]
[1778960747191,33.09,78243.11,20.5,0.04499,4e-05,6.149]
[1778960752226,33.09,78240.61,20.5,0.04488,4e-05,6.13636]
[1778960758276,33.09,78239.44,20.5,0.04483,4e-05,6.1305]
[1778960764320,33.09,78239.36,20.5,0.04482,4e-05,6.1301]
[1778960769355,33.09,78239.11,20.5,0.04481,4e-05,6.12891]
[1778960774390,33.09,78237.55,20.5,0.04475,4e-05,6.12137]
[1778960779426,33.09,78238.15,20.5,0.04477,4e-05,6.12454]
[1778960784461,33.09,78237.2,20.5,0.04473,4e-05,6.12013]
[1778960789496,33.09,78237.17,20.5,0.04474,4e-05,6.12026]
[1778960794531,33.09,78235.47,20.5,0.04464,4e-05,6.10891]
[1778960799566,33.09,78234.16,20.5,0.04459,4e-05,6.10288]
[1778960804601,33.09,78234.72,20.5,0.04462,4e-05,6.10605]
[1778960807599,33.09,78235.08,20.5,0.04463,4e-05,6.10797]
[1778960807822,33.09,78235.08,20.5,0.04463,4e-05,6.10797]
[1778960817704,33.1,78236.23,20.5,0.04469,4e-05,6.11433]
[1778960822739,33.1,78238.14,20.5,0.04478,4e-05,6.12399]
[1778960827774,33.1,78241.2,20.5,0.04491,4e-05,6.13916]
[1778960832809,33.1,78241.8,20.5,0.04494,4e-05,6.14219]
[1778960837846,33.1,78243.12,20.5,0.045,4e-05,6.14879]
[1778960842881,33.1,78243.85,20.5,0.04503,4e-05,6.15244]
[1778960847916,33.1,78246.09,20.5,0.04513,4e-05,6.16349]
[1778960852951,33.1,78246.17,20.5,0.04511,4e-05,6.16051]
[1778960858506,33.1,78246.4,20.5,0.04512,4e-05,6.16161]
[1778960864028,33.1,78245.33,20.5,0.04507,4e-05,6.15631]
[1778960869064,33.1,78245.4,20.5,0.04508,4e-05,6.15664]
[1778960874099,33.1,78245.6,20.5,0.04508,4e-05,6.15753]
[1778960879134,33.1,78245.32,20.5,0.04507,4e-05,6.15602]
[1778960884169,33.1,78245.44,20.5,0.04507,4e-05,6.15645]
[1778960889204,33.09,78245.5,20.5,0.04508,4e-05,6.15658]
[1778960894947,33.09,78245.49,20.5,0.04507,4e-05,6.15642]
[1778960895587,33.09,78245.31,20.5,0.04507,4e-05,6.1555]
[1778960901288,33.09,78245.03,20.5,0.04505,4e-05,6.15395]
[1778960906323,33.09,78252.8,20.5,0.04539,4e-05,6.19215]
[1778960914379,33.09,78252.18,20.5,0.04534,4e-05,6.1851]
[1778960919414,33.09,78252.59,20.5,0.04535,4e-05,6.18676]
[1778960928477,33.09,78253.03,20.5,0.04537,4e-05,6.18825]
[1778960933874,33.09,78253.23,20.5,0.04537,4e-05,6.18891]
[1778960936533,33.09,78269.22,20.5,0.04608,5e-05,6.26808]
[1778960941568,33.09,78275.3,20.5,0.04635,5e-05,6.29742]
[1778960946603,33.09,78277.35,20.5,0.04643,5e-05,6.30648]
[1778960952645,33.08,78278.05,20.5,0.04644,5e-05,6.30821]
[1778960957680,33.08,78278.82,20.5,0.04647,5e-05,6.31081]
[1778960962715,33.08,78279.34,20.5,0.04648,5e-05,6.31219]
[1778960967752,33.08,78278.7,20.5,0.04644,5e-05,6.30782]
[1778960972787,33.07,78278.35,20.5,0.04639,5e-05,6.30162]
[1778960978829,33.07,78271.47,20.5,0.04607,5e-05,6.26619]
[1778960983864,33.07,78271.75,20.5,0.04608,5e-05,6.26689]
[1778960988899,33.07,78271.81,20.5,0.04608,5e-05,6.26648]
[1778960993934,33.07,78272.12,20.5,0.04608,5e-05,6.26733]
[1778960999693,33.07,78270.97,20.5,0.04603,4e-05,6.26104]
[1778961005015,33.06,78275.67,20.5,0.04623,5e-05,6.28362]
[1778961010050,33.06,78277.59,20.5,0.04631,5e-05,6.29241]
[1778961015085,33.06,78277.36,20.5,0.04629,5e-05,6.29042]
[1778961020120,33.06,78278.63,20.5,0.04634,5e-05,6.29595]
[1778961025155,33.06,78279.1,20.5,0.04635,5e-05,6.29749]
[1778961030190,33.06,78278.83,20.5,0.04633,5e-05,6.29534]
[1778961035232,33.06,78279.01,20.5,0.04631,5e-05,6.29213]
[1778961040267,33.05,78279.44,20.5,0.04633,5e-05,6.29359]
[1778961045302,33.05,78281.16,20.5,0.0464,5e-05,6.30148]
[1778961050337,33.05,78281.05,20.5,0.04639,5e-05,6.30019]
[1778961055372,33.05,78280.98,20.5,0.04638,5e-05,6.29916]
[1778961060407,33.05,78280.78,20.5,0.04636,5e-05,6.2975]
[1778961064369,33.05,78280.7,20.5,0.04635,5e-05,6.29672]
[1778961070477,33.05,78280.72,20.5,0.04635,5e-05,6.29598]
[1778961073244,33.05,78272.58,20.5,0.04598,4e-05,6.25497]
[1778961077534,33.05,78263.4,20.5,0.04557,4e-05,6.20919]
[1778961080685,33.05,78263.49,20.5,0.04557,4e-05,6.20967]
[1778961080701,33.05,78263.49,20.5,0.04557,4e-05,6.20967]
[1778961080835,33.05,78263.49,20.5,0.04557,4e-05,6.20967]
[1778961080903,33.05,78263.51,20.5,0.04557,4e-05,6.20979]
[1778961081360,33.05,78263.51,20.5,0.04557,4e-05,6.20979]
[1778961081656,33.05,78263.51,20.5,0.04557,4e-05,6.20979]
[1778961081769,33.05,78263.51,20.5,0.04557,4e-05,6.20979]
[1778961082155,33.05,78257.55,20.5,0.0453,4e-05,6.17939]
[1778961083131,33.05,78257.55,20.5,0.0453,4e-05,6.17939]
[1778961083570,33.05,78251.05,20.5,0.04501,4e-05,6.14732]
[1778961088605,33.04,78255.0,20.5,0.04516,4e-05,6.16404]
[1778961093640,33.04,78255.67,20.5,0.04514,4e-05,6.1611]
[1778961098675,33.03,78256.95,20.5,0.04517,4e-05,6.16454]
[1778961104422,33.03,78256.96,20.5,0.04516,4e-05,6.1634]
[1778961104523,33.02,78256.96,20.5,0.04514,4e-05,6.16103]
[1778961105443,33.02,78256.96,20.5,0.04514,4e-05,6.16103]
[1778961105894,33.02,78256.96,20.5,0.04514,4e-05,6.16103]
[1778961106854,33.02,78256.96,20.5,0.04513,4e-05,6.16051]
[1778961106906,33.02,78256.96,20.5,0.04513,4e-05,6.16058]
[1778961110446,33.02,78256.96,20.5,0.04513,4e-05,6.16058]
[1778961110547,33.02,78256.96,20.5,0.04512,4e-05,6.15881]
[1778961112922,33.02,78256.96,20.5,0.04512,4e-05,6.15881]
[1778961113023,33.02,78256.96,20.5,0.04512,4e-05,6.15899]
[1778961120829,33.01,78256.54,20.5,0.04504,4e-05,6.15048]
[1778961121846,33.01,78256.54,20.5,0.04504,4e-05,6.15048]
[1778961121947,33.01,78256.57,20.5,0.04504,4e-05,6.14982]
[1778961127887,32.99,78249.95,20.5,0.04469,4e-05,6.11079]
[1778961133002,32.99,78249.6,20.5,0.04463,4e-05,6.10404]
[1778961138037,32.98,78250.47,20.5,0.04462,4e-05,6.10337]
[1778961138955,32.98,78250.47,20.5,0.04462,4e-05,6.10337]
[1778961139044,32.97,78250.51,20.5,0.04461,4e-05,6.10258]
[1778961148107,32.96,78250.52,20.5,0.04456,4e-05,6.09634]
[1778961151833,32.96,78250.86,20.5,0.04456,4e-05,6.09665]
[1778961151934,32.96,78250.86,20.5,0.04452,4e-05,6.09195]
[1778961152570,32.96,78250.86,20.5,0.04452,4e-05,6.09195]
[1778961153142,32.96,78250.78,20.5,0.04451,4e-05,6.09088]
[1778961153962,32.96,78250.78,20.5,0.04451,4e-05,6.09088]
[1778961154149,32.96,78250.09,20.5,0.04448,4e-05,6.0868]
[1778961159184,32.96,78250.02,20.5,0.04448,4e-05,6.08732]
[1778961165227,32.96,78250.35,20.5,0.0445,4e-05,6.08989]
[1778961170298,32.96,78250.53,20.5,0.04452,4e-05,6.09151]
[1778961170299,32.96,78250.53,20.5,0.04452,4e-05,6.09151]
[1778961178318,32.96,78250.26,20.5,0.04452,4e-05,6.0913]
[1778961179727,32.96,78250.26,20.5,0.04452,4e-05,6.0913]
[1778961185367,32.96,78244.43,20.5,0.04427,4e-05,6.06372]
[1778961190403,32.97,78243.31,20.5,0.04423,4e-05,6.05917]
[1778961195437,32.97,78242.98,20.5,0.04423,4e-05,6.05856]
[1778961196752,32.97,78242.98,20.5,0.04423,4e-05,6.05856]
[1778961202486,32.97,78242.71,20.5,0.04423,4e-05,6.05873]
[1778961207521,32.97,78239.09,20.5,0.04408,4e-05,6.04214]
[1778961208333,32.97,78239.09,20.5,0.04408,4e-05,6.04214]
[1778961208334,32.97,78239.09,20.5,0.04408,4e-05,6.04214]
[1778961208355,32.97,78239.09,20.5,0.04408,4e-05,6.04214]
[1778961213563,32.98,78232.69,20.5,0.04379,4e-05,6.00924]
[1778961219345,32.98,78230.45,20.5,0.04371,4e-05,5.99988]
[1778961219347,32.98,78230.45,20.5,0.04371,4e-05,5.99988]
[1778961224640,32.98,78229.73,20.5,0.0437,4e-05,5.99832]
[1778961229675,32.99,78229.3,20.5,0.04369,4e-05,5.99783]
[1778961232463,32.99,78216.26,20.5,0.04314,4e-05,5.9356]
[1778961232800,32.99,78216.26,20.5,0.04314,4e-05,5.9356]
[1778961235255,32.99,78211.54,20.5,0.04294,4e-05,5.91259]
[1778961235351,32.99,78210.66,20.5,0.04291,4e-05,5.90928]
[1778961238252,32.99,78209.72,20.5,0.04287,4e-05,5.90458]
[1778961238351,32.99,78212.9,20.5,0.043,4e-05,5.91957]
[1778961238989,32.99,78212.9,20.5,0.043,4e-05,5.91957]
[1778961239041,32.99,78213.53,20.5,0.04303,4e-05,5.92307]
[1778961239524,32.99,78213.53,20.5,0.04303,4e-05,5.92307]
[1778961244780,32.99,78206.74,20.5,0.04273,4e-05,5.8894]
[1778961248371,32.99,78205.16,20.5,0.04266,4e-05,5.8815]
[1778961248808,32.99,78205.27,20.5,0.04267,4e-05,5.88179]
[1778961254050,32.99,78205.69,20.5,0.0427,4e-05,5.88594]
[1778961259885,33.0,78205.59,20.5,0.04273,4e-05,5.88913]
[1778961264920,33.0,78205.25,20.5,0.04274,4e-05,5.89014]
[1778961269955,33.01,78205.53,20.5,0.04278,4e-05,5.89413]
[1778961271697,33.01,78206.4,20.5,0.04282,4e-05,5.89885]
[1778961271699,33.01,78206.4,20.5,0.04282,4e-05,5.89885]
[1778961277004,33.01,78205.45,20.5,0.04279,4e-05,5.89471]
[1778961281936,33.02,78209.14,20.5,0.04297,4e-05,5.9146]
[1778961282025,33.02,78209.14,20.5,0.04297,4e-05,5.9146]
[1778961287077,33.02,78218.54,20.5,0.04339,4e-05,5.96287]
[1778961292112,33.03,78227.37,20.5,0.04379,4e-05,6.00779]
[1778961292424,33.03,78227.37,20.5,0.04379,4e-05,6.00779]
[1778961298155,33.03,78247.1,20.5,0.04467,4e-05,6.10638]
[1778961303192,33.03,78245.08,20.5,0.04459,4e-05,6.09718]
[1778961308227,33.03,78244.83,20.5,0.04459,4e-05,6.09679]
[1778961313265,33.04,78244.55,20.5,0.04458,4e-05,6.0962]
[1778961319785,33.04,78244.55,20.5,0.04458,4e-05,6.0962]
[1778961325354,33.04,78237.27,20.5,0.04428,4e-05,6.06221]
[1778961330387,33.04,78234.89,20.5,0.04418,4e-05,6.05152]
[1778961335422,33.04,78234.97,20.5,0.04417,4e-05,6.04967]
[1778961340457,33.04,78235.2,20.5,0.04419,4e-05,6.05189]
[1778961340522,33.04,78235.2,20.5,0.04419,4e-05,6.05189]
[1778961346499,33.05,78235.67,20.5,0.04423,4e-05,6.05555]
[1778961351534,33.05,78235.6,20.5,0.04423,4e-05,6.05632]
[1778961356569,33.05,78235.87,20.5,0.04426,4e-05,6.05872]
[1778961361604,33.05,78239.45,20.5,0.04442,4e-05,6.07731]
[1778961366639,33.05,78239.42,20.5,0.04443,4e-05,6.07809]
[1778961371674,33.06,78239.52,20.5,0.04444,4e-05,6.07953]
[1778961376709,33.06,78240.29,20.5,0.04448,4e-05,6.08424]
[1778961381744,33.06,78240.52,20.5,0.0445,4e-05,6.08634]
[1778961386779,33.06,78240.45,20.5,0.04451,4e-05,6.087]
[1778961393828,33.06,78242.13,20.5,0.04457,4e-05,6.09324]
[1778961398863,33.07,78243.58,20.5,0.04464,4e-05,6.10125]
[1778961403898,33.07,78243.48,20.5,0.04465,4e-05,6.10162]
[1778961408933,33.07,78243.41,20.5,0.04465,4e-05,6.10213]
[1778961413968,33.07,78243.62,20.5,0.04467,4e-05,6.10402]
[1778961418600,33.07,78244.13,20.5,0.0447,4e-05,6.10718]
[1778961418827,33.07,78244.13,20.5,0.0447,4e-05,6.10718]
[1778961424040,33.07,78233.58,20.5,0.04424,4e-05,6.05636]
[1778961429075,33.08,78233.44,20.5,0.04425,4e-05,6.05681]
[1778961435117,33.08,78233.39,20.5,0.04426,4e-05,6.05791]
[1778961440152,33.08,78228.91,20.5,0.04407,4e-05,6.03734]
[1778961445187,33.08,78227.82,20.5,0.04404,4e-05,6.03324]
[1778961445626,33.08,78227.82,20.5,0.04404,4e-05,6.03324]
[1778961451231,33.09,78227.17,20.5,0.044,4e-05,6.02822]
[1778961454331,33.09,78227.13,20.5,0.044,4e-05,6.02851]
[1778961454398,33.09,78227.12,20.5,0.044,4e-05,6.02871]
[1778961455433,33.09,78227.12,20.5,0.044,4e-05,6.02871]
[1778961455478,33.09,78227.14,20.5,0.044,4e-05,6.02842]
[1778961461301,33.09,78228.07,20.5,0.04406,4e-05,6.03435]
[1778961466336,33.09,78228.08,20.5,0.04407,4e-05,6.03547]
[1778961466648,33.09,78228.08,20.5,0.04407,4e-05,6.03547]
[1778961476407,33.09,78228.18,20.5,0.04409,4e-05,6.03793]
[1778961481442,33.1,78228.13,20.5,0.04409,4e-05,6.0386]
[1778961487484,33.1,78228.22,20.5,0.04411,4e-05,6.04014]
[1778961492519,33.1,78228.14,20.5,0.04411,4e-05,6.04066]
[1778961497554,33.1,78227.97,20.5,0.04411,4e-05,6.04075]
[1778961502590,33.1,78227.92,20.5,0.04412,4e-05,6.04142]
[1778961507625,33.1,78228.06,20.5,0.04413,4e-05,6.04302]
[1778961512660,33.11,78227.82,20.5,0.04411,4e-05,6.03943]
[1778961517695,33.11,78227.91,20.5,0.04412,4e-05,6.04075]
[1778961522730,33.11,78228.1,20.5,0.04414,4e-05,6.04249]
[1778961527765,33.11,78228.08,20.5,0.04414,4e-05,6.04317]
[1778961532800,33.11,78227.9,20.5,0.04414,4e-05,6.04304]
[1778961537835,33.11,78227.43,20.5,0.04413,4e-05,6.0415]
[1778961542870,33.12,78229.22,20.5,0.04421,4e-05,6.05099]
[1778961549919,33.12,78236.49,20.5,0.04454,4e-05,6.08724]
[1778961554954,33.12,78239.92,20.5,0.04469,4e-05,6.10454]
[1778961559989,33.12,78240.22,20.5,0.04471,4e-05,6.10641]
[1778961565025,33.12,78240.12,20.5,0.04471,4e-05,6.10638]
[1778961572074,33.12,78239.74,20.5,0.04468,4e-05,6.10191]
[1778961577109,33.12,78239.36,20.5,0.04466,4e-05,6.10062]
[1778961582144,33.12,78240.08,20.5,0.0447,4e-05,6.10475]
[1778961588193,33.12,78239.9,20.5,0.0447,4e-05,6.10455]
[1778961593228,33.12,78239.57,20.5,0.04469,4e-05,6.10353]
[1778961599272,33.13,78240.05,20.5,0.04472,4e-05,6.1066]
[1778961604310,33.13,78249.66,20.5,0.04515,4e-05,6.15448]
[1778961604798,33.13,78249.66,20.5,0.04515,4e-05,6.15448]
[1778961610352,33.13,78251.02,20.5,0.04521,4e-05,6.16112]
[1778961610872,33.13,78251.02,20.5,0.04521,4e-05,6.16112]
[1778961616394,33.13,78247.38,20.5,0.04505,4e-05,6.1434]
[1778961621431,33.13,78249.02,20.5,0.04512,4e-05,6.15164]
[1778961626467,33.13,78248.69,20.5,0.04511,4e-05,6.15011]
[1778961631501,33.13,78248.91,20.5,0.0451,4e-05,6.14798]
[1778961636536,33.13,78248.45,20.5,0.04508,4e-05,6.14591]
[1778961641571,33.13,78241.52,20.5,0.04477,4e-05,6.11201]
[1778961646606,33.13,78239.11,20.5,0.04467,4e-05,6.10073]
[1778961651641,33.13,78238.7,20.5,0.04466,4e-05,6.09931]
[1778961656676,33.13,78236.16,20.5,0.04455,4e-05,6.08749]
[1778961661711,33.13,78236.47,20.5,0.04457,4e-05,6.08975]
[1778961666746,33.13,78237.14,20.5,0.04461,4e-05,6.09376]
[1778961671781,33.14,78237.15,20.5,0.04462,4e-05,6.09454]
[1778961677823,33.14,78237.18,20.5,0.04463,4e-05,6.09558]
[1778961683868,33.14,78237.18,20.5,0.04464,4e-05,6.09648]
[1778961690917,33.14,78237.41,20.5,0.04466,4e-05,6.09866]
[1778961695952,33.14,78237.3,20.5,0.04463,4e-05,6.09555]
[1778961700987,33.14,78237.19,20.5,0.04464,4e-05,6.09579]
[1778961713072,33.15,78237.25,20.5,0.04466,4e-05,6.09807]
[1778961719113,33.15,78237.4,20.5,0.04467,4e-05,6.09982]
[1778961725155,33.15,78240.47,20.5,0.04482,4e-05,6.1157]
[1778961730190,33.15,78241.08,20.5,0.04485,4e-05,6.11928]
[1778961735226,33.15,78238.24,20.5,0.04473,4e-05,6.10594]
[1778961741268,33.16,78238.41,20.5,0.04474,4e-05,6.10753]
[1778961746303,33.16,78238.1,20.5,0.04473,4e-05,6.10659]
[1778961751338,33.16,78238.09,20.5,0.04472,4e-05,6.10376]
[1778961756374,33.16,78238.38,20.5,0.04473,4e-05,6.10574]
[1778961761409,33.16,78239.34,20.5,0.04478,4e-05,6.11099]
[1778961768458,33.16,78240.99,20.5,0.04486,4e-05,6.1198]
[1778961771403,33.16,78240.99,20.5,0.04486,4e-05,6.1198]
[1778961773819,33.16,78240.95,20.5,0.04486,4e-05,6.11993]
[1778961774434,33.16,78240.95,20.5,0.04486,4e-05,6.12001]
[1778961775346,33.16,78240.95,20.5,0.04486,4e-05,6.12009]
[1778961778409,33.16,78240.92,20.5,0.04486,4e-05,6.12019]
[1778961781542,33.16,78240.88,20.5,0.04486,4e-05,6.12024]
[1778961781814,33.16,78240.88,20.5,0.04486,4e-05,6.12024]
[1778961786816,33.16,78240.55,20.5,0.04485,4e-05,6.11903]
[1778961791953,33.16,78240.69,20.5,0.04486,4e-05,6.12005]
[1778961792424,33.16,78239.29,20.5,0.0448,4e-05,6.11333]
[1778961799676,33.17,78238.4,20.5,0.04477,4e-05,6.10974]
[1778961806729,33.17,78238.98,20.5,0.0448,4e-05,6.11322]
[1778961811764,33.17,78238.61,20.5,0.04477,4e-05,6.1085]
[1778961816799,33.17,78238.77,20.5,0.04478,4e-05,6.10973]
[1778961826869,33.17,78238.77,20.5,0.04479,4e-05,6.1106]
[1778961831904,33.17,78238.02,20.5,0.04476,4e-05,6.10731]
[1778961840967,33.17,78241.45,20.5,0.04491,4e-05,6.12484]
[1778961841034,33.17,78241.45,20.5,0.04491,4e-05,6.12484]
[1778961842799,33.17,78248.26,20.5,0.04521,4e-05,6.15842]
[1778961842985,33.17,78264.17,20.5,0.04592,4e-05,6.23725]
[1778961848020,33.18,78274.1,20.5,0.04639,5e-05,6.28878]
[1778961850273,33.18,78273.95,20.5,0.04639,5e-05,6.28877]
[1778961851151,33.18,78274.03,20.5,0.04639,5e-05,6.28894]
[1778961858090,33.17,78273.84,20.5,0.04637,5e-05,6.28642]
[1778961863125,33.17,78274.12,20.5,0.04637,5e-05,6.28678]
[1778961868160,33.17,78270.94,20.5,0.04622,5e-05,6.26997]
[1778961874202,33.17,78271.51,20.5,0.04621,5e-05,6.26834]
[1778961879237,33.17,78271.92,20.5,0.04622,5e-05,6.26951]
[1778961884272,33.16,78271.77,20.5,0.04621,5e-05,6.26789]
[1778961893335,33.16,78272.28,20.5,0.04622,5e-05,6.26891]
[1778961898725,33.16,78272.35,20.5,0.04622,5e-05,6.26875]
[1778961906427,33.16,78271.64,20.5,0.04617,5e-05,6.26361]
[1778961914482,33.16,78271.35,20.5,0.04614,5e-05,6.26094]
[1778961919517,33.15,78259.95,20.5,0.04563,4e-05,6.20355]
[1778961927573,33.15,78261.98,20.5,0.04571,4e-05,6.21317]
[1778961933615,33.15,78264.38,20.5,0.04579,4e-05,6.22119]
[1778961938650,33.15,78264.68,20.5,0.0458,4e-05,6.22205]
[1778961943685,33.15,78264.61,20.5,0.04579,4e-05,6.22116]
[1778961948720,33.15,78264.38,20.5,0.04578,4e-05,6.21947]
[1778961953755,33.15,78264.27,20.5,0.04577,4e-05,6.21839]
[1778961960804,33.15,78264.48,20.5,0.04577,4e-05,6.2187]
[1778961965839,33.15,78264.44,20.5,0.04576,4e-05,6.21798]
[1778961973897,33.14,78264.76,20.5,0.04577,4e-05,6.21875]
[1778961978932,33.14,78266.74,20.5,0.04585,4e-05,6.22808]
[1778961983967,33.14,78267.79,20.5,0.0459,4e-05,6.2327]
[1778961990009,33.14,78268.33,20.5,0.04591,4e-05,6.23465]
[1778961995044,33.14,78268.52,20.5,0.04589,4e-05,6.23162]
[1778962000079,33.14,78268.58,20.5,0.04589,4e-05,6.23132]
[1778962005114,33.14,78269.1,20.5,0.04591,4e-05,6.23328]
[1778962010149,33.14,78269.23,20.5,0.04591,4e-05,6.23327]
[1778962016191,33.14,78269.39,20.5,0.04591,4e-05,6.23324]
[1778962021226,33.13,78269.6,20.5,0.04591,4e-05,6.23356]
[1778962021252,33.13,78269.6,20.5,0.04591,4e-05,6.23356]
[1778962027269,33.13,78269.65,20.5,0.0459,4e-05,6.23292]
[1778962029601,33.13,78269.65,20.5,0.0459,4e-05,6.23292]
[1778962029869,33.13,78269.65,20.5,0.0459,4e-05,6.23292]
[1778962033036,33.13,78269.58,20.5,0.0459,4e-05,6.23197]
[1778962033561,33.13,78269.62,20.5,0.04589,4e-05,6.23186]
[1778962039353,33.13,78258.6,20.5,0.0454,4e-05,6.17683]
[1778962044931,33.13,78258.95,20.5,0.04541,4e-05,6.17851]
[1778962050434,33.13,78258.98,20.5,0.04541,4e-05,6.17811]
[1778962061511,33.13,78260.24,20.5,0.04544,4e-05,6.18049]
[1778962066549,33.13,78266.35,20.5,0.04571,4e-05,6.2104]
[1778962067298,33.13,78266.35,20.5,0.04571,4e-05,6.2104]
[1778962072591,33.12,78266.19,20.5,0.04568,4e-05,6.20706]
[1778962077627,33.12,78266.15,20.5,0.04567,4e-05,6.20634]
[1778962082661,33.12,78266.91,20.5,0.0457,4e-05,6.20959]
[1778962087696,33.12,78266.98,20.5,0.0457,4e-05,6.2094]
[1778962092731,33.12,78268.33,20.5,0.04575,4e-05,6.21557]
[1778962097766,33.12,78268.53,20.5,0.04576,4e-05,6.21598]
[1778962102801,33.12,78268.59,20.5,0.04576,4e-05,6.2157]
[1778962107836,33.12,78268.28,20.5,0.04574,4e-05,6.21349]
[1778962110097,33.12,78268.28,20.5,0.04574,4e-05,6.21349]
[1778962110184,33.11,78268.23,20.5,0.04573,4e-05,6.21302]
[1778962115892,33.12,78268.33,20.5,0.04574,4e-05,6.21308]
[1778962121073,33.12,78271.94,20.5,0.04592,4e-05,6.23291]
[1778962126969,33.13,78272.18,20.5,0.04596,4e-05,6.23716]
[1778962132005,33.13,78272.31,20.5,0.04598,4e-05,6.23995]
[1778962137040,33.14,78271.71,20.5,0.04598,4e-05,6.23908]
[1778962141962,33.14,78271.69,20.5,0.04598,4e-05,6.23983]
[1778962142078,33.14,78265.3,20.5,0.04571,4e-05,6.20929]
[1778962147238,33.14,78260.81,20.5,0.04552,4e-05,6.18873]
[1778962153155,33.15,78263.4,20.5,0.04566,4e-05,6.2044]
[1778962154988,33.15,78263.4,20.5,0.04566,4e-05,6.2044]
[1778962155169,33.15,78263.43,20.5,0.04567,4e-05,6.2053]
[1778962156496,33.15,78263.43,20.5,0.04567,4e-05,6.2053]
[1778962156582,33.15,78263.43,20.5,0.04568,4e-05,6.20576]
[1778962163225,33.15,78263.58,20.5,0.04566,4e-05,6.2043]
[1778962168260,33.15,78263.97,20.5,0.04567,4e-05,6.20557]
[1778962173295,33.15,78265.48,20.5,0.04571,4e-05,6.20905]
[1778962178330,33.14,78269.28,20.5,0.04588,4e-05,6.2271]
[1778962183365,33.14,78269.59,20.5,0.04588,4e-05,6.22774]
[1778962188400,33.14,78269.67,20.5,0.04588,4e-05,6.22721]
[1778962193435,33.14,78270.0,20.5,0.04588,4e-05,6.22793]
[1778962198470,33.14,78270.53,20.5,0.0459,4e-05,6.22963]
[1778962203505,33.14,78269.73,20.5,0.04585,4e-05,6.22472]
[1778962208540,33.13,78266.71,20.5,0.04571,4e-05,6.20892]
[1778962215589,33.13,78267.18,20.5,0.04572,4e-05,6.21034]
[1778962221632,33.13,78268.16,20.5,0.04576,4e-05,6.21444]
[1778962226668,33.13,78270.88,20.5,0.04588,4e-05,6.22728]
[1778962231703,33.13,78271.02,20.5,0.04585,4e-05,6.22382]
[1778962236738,33.13,78270.97,20.5,0.04584,4e-05,6.2228]
[1778962237480,33.13,78270.97,20.5,0.04584,4e-05,6.2228]
[1778962243787,33.12,78271.69,20.5,0.04586,4e-05,6.22527]
[1778962248834,33.12,78272.31,20.5,0.04589,4e-05,6.22755]
[1778962249491,33.12,78272.31,20.5,0.04589,4e-05,6.22755]
[1778962255881,33.12,78273.09,20.5,0.04591,4e-05,6.23029]
[1778962262930,33.12,78273.08,20.5,0.0459,4e-05,6.22909]
[1778962263505,33.12,78273.08,20.5,0.0459,4e-05,6.22909]
[1778962269935,33.12,78272.99,20.5,0.04589,4e-05,6.22784]
[1778962275014,33.11,78270.42,20.5,0.04576,4e-05,6.21386]
[1778962280049,33.11,78269.51,20.5,0.04571,4e-05,6.20865]
[1778962285085,33.11,78269.51,20.5,0.04571,4e-05,6.20796]
[1778962290119,33.11,78270.22,20.5,0.04573,4e-05,6.21079]
[1778962297168,33.11,78270.21,20.5,0.0457,4e-05,6.20635]
[1778962302203,33.11,78269.93,20.5,0.04568,4e-05,6.20424]
[1778962307238,33.11,78270.7,20.5,0.04571,4e-05,6.20737]
[1778962312273,33.11,78271.21,20.5,0.04573,4e-05,6.20917]
[1778962317308,33.1,78271.1,20.5,0.04571,4e-05,6.20787]
[1778962322348,33.1,78271.06,20.5,0.0457,4e-05,6.20693]
[1778962327383,33.1,78271.03,20.5,0.0457,4e-05,6.20606]
[1778962332418,33.1,78271.01,20.5,0.04569,4e-05,6.20525]
[1778962337453,33.1,78270.99,20.5,0.04568,4e-05,6.20446]
[1778962342488,33.1,78270.41,20.5,0.04565,4e-05,6.2009]
[1778962349537,33.1,78270.35,20.5,0.04564,4e-05,6.19969]
[1778962357596,33.09,78272.03,20.5,0.04568,4e-05,6.20361]
[1778962362632,33.09,78271.84,20.5,0.04567,4e-05,6.202]
[1778962367666,33.09,78271.86,20.5,0.04566,4e-05,6.20146]
[1778962374715,33.09,78271.31,20.5,0.04563,4e-05,6.19785]
[1778962377716,33.09,78271.45,20.5,0.04563,4e-05,6.19843]
[1778962377719,33.09,78271.45,20.5,0.04563,4e-05,6.19843]
[1778962383778,33.09,78266.51,20.5,0.04541,4e-05,6.17312]
[1778962390827,33.09,78265.25,20.5,0.04535,4e-05,6.16642]
[1778962395862,33.09,78265.94,20.5,0.04537,4e-05,6.16956]
[1778962401538,33.09,78266.36,20.5,0.04539,4e-05,6.17142]
[1778962411619,33.09,78265.67,20.5,0.04536,4e-05,6.16743]
[1778962417009,33.08,78265.62,20.5,0.04533,4e-05,6.16329]
[1778962428090,33.08,78267.22,20.5,0.04539,4e-05,6.1704]
[1778962433125,33.08,78270.66,20.5,0.04554,4e-05,6.18694]
[1778962438161,33.08,78270.59,20.5,0.04553,4e-05,6.18589]
[1778962443196,33.08,78270.85,20.5,0.04553,4e-05,6.18661]
[1778962448231,33.08,78269.87,20.5,0.04549,4e-05,6.18127]
[1778962453267,33.08,78270.4,20.5,0.04551,4e-05,6.18346]
[1778962458304,33.08,78272.97,20.5,0.04562,4e-05,6.19575]
[1778962463339,33.08,78265.63,20.5,0.04529,4e-05,6.1589]
[1778962468374,33.08,78268.62,20.5,0.04542,4e-05,6.17347]
[1778962473410,33.08,78265.08,20.5,0.04523,4e-05,6.15228]
[1778962478445,33.07,78263.58,20.5,0.04517,4e-05,6.14475]
[1778962483481,33.07,78263.75,20.5,0.04517,4e-05,6.14551]
[1778962489522,33.07,78263.62,20.5,0.04517,4e-05,6.14478]
[1778962494557,33.07,78264.14,20.5,0.04519,4e-05,6.14726]
[1778962499592,33.07,78268.4,20.5,0.04538,4e-05,6.16819]
[1778962504627,33.07,78272.75,20.5,0.04557,4e-05,6.18943]
[1778962512688,33.07,78272.85,20.5,0.04557,4e-05,6.1893]
[1778962517723,33.07,78272.63,20.5,0.04555,4e-05,6.18783]
[1778962522758,33.07,78272.05,20.5,0.04552,4e-05,6.18456]
[1778962527793,33.07,78272.07,20.5,0.04552,4e-05,6.18431]
[1778962532828,33.07,78273.06,20.5,0.04554,4e-05,6.18549]
[1778962537863,33.07,78273.16,20.5,0.04554,4e-05,6.18562]
[1778962542898,33.07,78279.48,20.5,0.04582,4e-05,6.2166]
[1778962547933,33.07,78282.17,20.5,0.04593,5e-05,6.2294]
[1778962553304,33.07,78282.64,20.5,0.04595,5e-05,6.23123]
[1778962559010,33.06,78280.35,20.5,0.04584,5e-05,6.21903]
[1778962565052,33.06,78280.88,20.5,0.04586,5e-05,6.22107]
[1778962570087,33.06,78280.44,20.5,0.04583,5e-05,6.21838]
[1778962575122,33.06,78276.97,20.5,0.04567,4e-05,6.20068]
[1778962580157,33.06,78277.72,20.5,0.04571,4e-05,6.2041]
[1778962585192,33.06,78276.89,20.5,0.04567,4e-05,6.19962]
[1778962593248,33.06,78276.61,20.5,0.04562,4e-05,6.19432]
[1778962598283,33.06,78277.38,20.5,0.04566,4e-05,6.19781]
[1778962603318,33.06,78277.77,20.5,0.04567,4e-05,6.19929]
[1778962608353,33.06,78277.58,20.5,0.04566,4e-05,6.19794]
[1778962613388,33.06,78277.72,20.5,0.04566,4e-05,6.19824]
[1778962618423,33.06,78277.9,20.5,0.04566,4e-05,6.19873]
[1778962626480,33.05,78277.62,20.5,0.04565,4e-05,6.1967]
[1778962632523,33.05,78277.55,20.5,0.04564,4e-05,6.19587]
[1778962637558,33.05,78278.99,20.5,0.0457,4e-05,6.20265]
[1778962640598,33.05,78281.28,20.5,0.0458,5e-05,6.21387]
[1778962640616,33.05,78282.49,20.5,0.04585,5e-05,6.2198]
[1778962640887,33.05,78282.49,20.5,0.04585,5e-05,6.2198]
[1778962641586,33.05,78282.19,20.5,0.04584,5e-05,6.21819]
[1778962652664,33.05,78283.16,20.5,0.04585,5e-05,6.21846]
[1778962657698,33.05,78283.56,20.5,0.04586,5e-05,6.22]
[1778962662733,33.05,78285.05,20.5,0.04593,5e-05,6.22698]
[1778962667768,33.05,78287.23,20.5,0.04602,5e-05,6.23737]
[1778962672803,33.05,78286.2,20.5,0.04597,5e-05,6.23166]
[1778962682873,33.04,78285.77,20.5,0.04594,5e-05,6.22831]
[1778962688915,33.04,78282.63,20.5,0.04579,5e-05,6.21184]
[1778962693950,33.04,78276.22,20.5,0.0455,4e-05,6.17958]
[1778962699993,33.04,78275.75,20.5,0.04547,4e-05,6.17695]
[1778962706034,33.04,78275.8,20.5,0.04547,4e-05,6.17701]
[1778962711069,33.04,78274.97,20.5,0.04541,4e-05,6.16933]
[1778962721139,33.04,78275.09,20.5,0.04542,4e-05,6.16958]
[1778962725912,33.04,78273.23,20.5,0.04533,4e-05,6.16022]
[1778962726557,33.04,78271.14,20.5,0.04524,4e-05,6.14983]
[1778962729425,33.04,78270.48,20.5,0.04521,4e-05,6.14716]
[1778962729916,33.04,78270.38,20.5,0.04521,4e-05,6.14667]
[1778962735237,33.05,78270.92,20.5,0.04525,4e-05,6.15171]
[1778962741123,33.05,78271.27,20.5,0.04529,4e-05,6.15526]
[1778962746131,33.05,78271.92,20.5,0.04534,4e-05,6.16116]
[1778962751350,33.06,78272.98,20.5,0.04541,4e-05,6.16902]
[1778962756385,33.06,78277.4,20.5,0.04563,4e-05,6.1931]
[1778962757113,33.06,78277.4,20.5,0.04563,4e-05,6.1931]
[1778962762427,33.07,78281.8,20.5,0.04585,5e-05,6.21725]
[1778962767462,33.07,78281.73,20.5,0.04586,5e-05,6.21871]
[1778962772497,33.07,78281.62,20.5,0.04585,5e-05,6.21698]
[1778962774514,33.07,78281.81,20.5,0.04586,5e-05,6.2183]
[1778962776945,33.08,78283.67,20.5,0.04596,5e-05,6.22831]
[1778962787602,33.09,78285.15,20.5,0.04607,5e-05,6.24114]
[1778962799686,33.1,78285.08,20.5,0.04612,5e-05,6.24607]
[1778962801406,33.1,78285.08,20.5,0.04612,5e-05,6.24607]
[1778962810763,33.1,78284.22,20.5,0.04612,5e-05,6.24664]
[1778962815803,33.11,78284.41,20.5,0.04614,5e-05,6.24894]
[1778962821089,33.11,78277.93,20.5,0.04588,5e-05,6.21944]
[1778962822329,33.11,78277.94,20.5,0.04589,5e-05,6.22048]
[1778962831910,33.12,78276.8,20.5,0.04586,4e-05,6.21636]
[1778962839966,33.13,78276.49,20.5,0.04588,4e-05,6.21861]
[1778962845002,33.13,78276.28,20.5,0.04589,4e-05,6.21993]
[1778962850046,33.14,78274.28,20.5,0.04582,4e-05,6.21236]
[1778962855080,33.14,78274.78,20.5,0.04587,4e-05,6.21725]
[1778962860115,33.15,78276.05,20.5,0.04595,5e-05,6.22592]
[1778962865150,33.15,78280.36,20.5,0.04616,5e-05,6.24967]
[1778962867277,33.15,78279.8,20.5,0.04614,5e-05,6.24728]
[1778962867813,33.15,78279.8,20.5,0.04614,5e-05,6.24728]
[1778962868410,33.15,78279.5,20.5,0.04613,5e-05,6.24603]
[1778962874213,33.16,78278.88,20.5,0.04612,5e-05,6.2455]
[1778962878933,33.16,78278.81,20.5,0.04613,5e-05,6.246]
[1778962879033,33.16,78278.84,20.5,0.04614,5e-05,6.24741]
[1778962885869,33.16,78278.56,20.5,0.04613,5e-05,6.24583]
[1778962885902,33.16,78278.52,20.5,0.04612,5e-05,6.24453]
[1778962898381,33.17,78278.66,20.5,0.04615,5e-05,6.24681]
[1778962906437,33.17,78278.62,20.5,0.04617,5e-05,6.2498]
[1778962911472,33.18,78278.71,20.5,0.0462,5e-05,6.25224]
[1778962917514,33.18,78278.59,20.5,0.04621,5e-05,6.25397]
[1778962925570,33.19,78281.15,20.5,0.04635,5e-05,6.26974]
[1778962931612,33.19,78283.86,20.5,0.0465,5e-05,6.28524]
[1778962936647,33.19,78284.86,20.5,0.04655,5e-05,6.29176]
[1778962941682,33.2,78287.06,20.5,0.04667,5e-05,6.30441]
[1778962946717,33.2,78280.69,20.5,0.04639,5e-05,6.27383]
[1778962951752,33.2,78280.06,20.5,0.04635,5e-05,6.26878]
[1778962956787,33.21,78279.9,20.5,0.04636,5e-05,6.26953]
[1778962961822,33.21,78280.05,20.5,0.04638,5e-05,6.27181]
[1778962973906,33.21,78279.17,20.5,0.04638,5e-05,6.27113]
[1778962980955,33.22,78278.94,20.5,0.04639,5e-05,6.27213]
[1778962990020,33.22,78278.74,20.5,0.0464,5e-05,6.27388]
[1778962996064,33.23,78278.77,20.5,0.04642,5e-05,6.27583]
[1778963002106,33.23,78278.76,20.5,0.04644,5e-05,6.27755]
[1778963007141,33.23,78278.62,20.5,0.04644,5e-05,6.27832]
[1778963012176,33.24,78278.57,20.5,0.04643,5e-05,6.27612]
[1778963017211,33.24,78278.58,20.5,0.04645,5e-05,6.27764]
[1778963025267,33.24,78278.57,20.5,0.04647,5e-05,6.2799]
[1778963031310,33.25,78278.59,20.5,0.04648,5e-05,6.28171]
[1778963036345,33.25,78278.42,20.5,0.04649,5e-05,6.28227]
[1778963042387,33.25,78278.57,20.5,0.04651,5e-05,6.28469]
[1778963047425,33.25,78276.5,20.5,0.04643,5e-05,6.27577]
[1778963052460,33.26,78265.24,20.5,0.04594,4e-05,6.22136]
[1778963057495,33.26,78264.67,20.5,0.04593,4e-05,6.22032]
[1778963065551,33.27,78264.69,20.5,0.04595,4e-05,6.2232]
[1778963071593,33.27,78264.82,20.5,0.04595,4e-05,6.2224]
[1778963076628,33.27,78265.5,20.5,0.046,4e-05,6.2273]
[1778963083677,33.28,78265.32,20.5,0.04601,4e-05,6.22846]
[1778963092740,33.28,78265.23,20.5,0.04603,4e-05,6.23054]
[1778963101803,33.29,78265.28,20.5,0.04605,4e-05,6.23322]
[1778963109859,33.29,78265.14,20.5,0.04607,4e-05,6.23487]
[1778963114894,33.29,78267.06,20.5,0.04617,5e-05,6.24565]
[1778963120156,33.29,78270.42,20.5,0.04633,5e-05,6.26329]
[1778963127986,33.3,78270.54,20.5,0.04635,5e-05,6.26575]
[1778963133021,33.3,78270.44,20.5,0.04633,5e-05,6.26291]
[1778963138056,33.3,78270.38,20.5,0.04634,5e-05,6.2637]
[1778963144098,33.3,78270.32,20.5,0.04635,5e-05,6.26471]
[1778963149133,33.31,78270.4,20.5,0.04636,5e-05,6.26619]
[1778963154168,33.31,78270.33,20.5,0.04637,5e-05,6.26694]
[1778963159203,33.31,78270.26,20.5,0.04638,5e-05,6.2677]
[1778963164238,33.31,78270.22,20.5,0.04638,5e-05,6.26861]
[1778963170280,33.31,78270.49,20.5,0.04641,5e-05,6.27128]
[1778963175315,33.32,78270.38,20.5,0.04641,5e-05,6.27183]
[1778963180350,33.32,78282.97,20.5,0.04699,5e-05,6.3356]
[1778963186393,33.32,78283.04,20.5,0.047,5e-05,6.33661]
[1778963195456,33.32,78282.94,20.5,0.04698,5e-05,6.33363]
[1778963201499,33.32,78282.7,20.5,0.04698,5e-05,6.33308]
[1778963207540,33.32,78282.27,20.5,0.04697,5e-05,6.33168]
[1778963212575,33.32,78281.61,20.5,0.04694,5e-05,6.32906]
[1778963217610,33.33,78281.26,20.5,0.04693,5e-05,6.32807]
[1778963222645,33.33,78281.87,20.5,0.04697,5e-05,6.33192]
[1778963227680,33.33,78290.62,20.5,0.04738,5e-05,6.37656]
[1778963232716,33.33,78290.35,20.5,0.04737,5e-05,6.3756]
[1778963237751,33.33,78289.21,20.5,0.04732,5e-05,6.3703]
[1778963242786,33.33,78284.58,20.5,0.04711,5e-05,6.3477]
[1778963251600,33.33,78284.49,20.5,0.04711,5e-05,6.34783]
[1778963251799,33.33,78284.49,20.5,0.04711,5e-05,6.34783]
[1778963261839,33.33,78284.51,20.5,0.0471,5e-05,6.34541]
[1778963268308,33.34,78284.51,20.5,0.04711,5e-05,6.34698]
[1778963268777,33.34,78284.85,20.5,0.04714,5e-05,6.34959]
[1778963274003,33.34,78282.39,20.5,0.04703,5e-05,6.33823]
[1778963279038,33.34,78282.16,20.5,0.04703,5e-05,6.33794]
[1778963282375,33.34,78282.16,20.5,0.04703,5e-05,6.33794]
[1778963282476,33.34,78282.14,20.5,0.04704,5e-05,6.33836]
[1778963288101,33.34,78282.13,20.5,0.04701,5e-05,6.3358]
[1778963301192,33.33,78282.16,20.5,0.04696,5e-05,6.33066]
[1778963306391,33.33,78272.71,20.5,0.04652,5e-05,6.28186]
[1778963306424,33.33,78272.71,20.5,0.04652,5e-05,6.28186]
[1778963306523,33.33,78271.2,20.5,0.04645,5e-05,6.27401]
[1778963312269,33.33,78271.45,20.5,0.04645,5e-05,6.27357]
[1778963319318,33.33,78270.91,20.5,0.04645,5e-05,6.2728]
[1778963324353,33.33,78271.33,20.5,0.04648,5e-05,6.27621]
[1778963335431,33.34,78271.46,20.5,0.04651,5e-05,6.27959]
[1778963340466,33.34,78271.63,20.5,0.04653,5e-05,6.2816]
[1778963345501,33.34,78271.42,20.5,0.04653,5e-05,6.28167]
[1778963350537,33.35,78271.42,20.5,0.04654,5e-05,6.28278]
[1778963355571,33.35,78272.36,20.5,0.04659,5e-05,6.28852]
[1778963360606,33.35,78272.8,20.5,0.04662,5e-05,6.29172]
[1778963369670,33.35,78272.99,20.5,0.04664,5e-05,6.29443]
[1778963374706,33.35,78274.15,20.5,0.04668,5e-05,6.29776]
[1778963379741,33.36,78274.14,20.5,0.04669,5e-05,6.29863]
[1778963385783,33.36,78274.09,20.5,0.0467,5e-05,6.29951]
[1778963390818,33.36,78272.05,20.5,0.04662,5e-05,6.29033]
[1778963394846,33.36,78258.03,20.5,0.04599,4e-05,6.22157]
[1778963399882,33.37,78253.15,20.5,0.04579,4e-05,6.19923]
[1778963404917,33.37,78252.69,20.5,0.04579,4e-05,6.1989]
[1778963409952,33.37,78245.67,20.5,0.04549,4e-05,6.16631]
[1778963414990,33.38,78238.78,20.5,0.04521,4e-05,6.13476]
[1778963417610,33.38,78238.93,20.5,0.04522,4e-05,6.136]
[1778963418011,33.38,78236.31,20.5,0.04511,4e-05,6.12417]
[1778963418720,33.38,78236.31,20.5,0.04511,4e-05,6.12417]
[1778963419021,33.38,78235.48,20.5,0.04508,4e-05,6.12003]
[1778963419940,33.38,78235.48,20.5,0.04508,4e-05,6.12003]
[1778963420407,33.38,78235.48,20.5,0.04508,4e-05,6.12003]
[1778963433118,33.39,78236.39,20.5,0.04516,4e-05,6.12822]
[1778963438153,33.4,78235.97,20.5,0.04517,4e-05,6.12899]
[1778963443188,33.4,78235.97,20.5,0.0452,4e-05,6.13243]
[1778963448223,33.41,78235.97,20.5,0.04522,4e-05,6.13531]
[1778963453260,33.42,78235.91,20.5,0.04525,4e-05,6.1379]
[1778963459301,33.42,78235.71,20.5,0.04527,4e-05,6.14039]
[1778963461809,33.42,78235.76,20.5,0.04528,4e-05,6.14179]
[1778963465395,33.43,78212.42,20.5,0.04428,4e-05,6.03042]
[1778963470448,33.43,78206.84,20.5,0.04407,4e-05,6.00656]
[1778963471853,33.44,78206.09,20.5,0.04405,4e-05,6.0045]
[1778963477427,33.45,78198.25,20.5,0.04376,4e-05,5.97157]
[1778963482462,33.45,78198.0,20.5,0.04378,4e-05,5.97448]
[1778963487497,33.46,78201.07,20.5,0.04395,4e-05,5.9934]
[1778963494546,33.47,78203.72,20.5,0.04409,4e-05,6.00814]
[1778963499581,33.48,78203.84,20.5,0.04413,4e-05,6.01243]
[1778963504617,33.49,78208.28,20.5,0.04436,4e-05,6.03752]
[1778963509652,33.49,78209.05,20.5,0.04442,4e-05,6.04464]
[1778963514687,33.5,78211.45,20.5,0.04456,4e-05,6.05946]
[1778963519722,33.5,78211.92,20.5,0.0446,4e-05,6.06481]
[1778963524759,33.51,78212.42,20.5,0.04465,4e-05,6.07024]
[1778963529794,33.51,78214.73,20.5,0.04478,4e-05,6.0843]
[1778963534829,33.52,78215.23,20.5,0.04483,4e-05,6.08947]
[1778963539864,33.52,78215.82,20.5,0.04488,4e-05,6.095]
[1778963545208,33.53,78215.99,20.5,0.0449,4e-05,6.0979]
[1778963550941,33.54,78216.01,20.5,0.04494,4e-05,6.10156]
[1778963555976,33.54,78216.03,20.5,0.04494,4e-05,6.1008]
[1778963561011,33.54,78216.18,20.5,0.04497,4e-05,6.104]
[1778963569067,33.55,78216.16,20.5,0.045,4e-05,6.10778]
[1778963574102,33.56,78216.1,20.5,0.04502,4e-05,6.10987]
[1778963574872,33.56,78216.1,20.5,0.04502,4e-05,6.10987]
[1778963575109,33.56,78216.11,20.5,0.04503,4e-05,6.11039]
[1778963580144,33.57,78215.97,20.5,0.04507,4e-05,6.11568]
[1778963582448,33.57,78215.97,20.5,0.04507,4e-05,6.11568]
[1778963582549,33.58,78215.97,20.5,0.04511,4e-05,6.11924]
[1778963588200,33.58,78216.43,20.5,0.04515,4e-05,6.12373]
[1778963590727,33.58,78216.54,20.5,0.04516,4e-05,6.12471]
[1778963590827,33.58,78216.61,20.5,0.04517,4e-05,6.12593]
[1778963596258,33.59,78216.05,20.5,0.0452,4e-05,6.12902]
[1778963602300,33.61,78216.01,20.5,0.04526,4e-05,6.13574]
[1778963607335,33.62,78216.08,20.5,0.04531,4e-05,6.14177]
[1778963612370,33.63,78216.19,20.5,0.04536,4e-05,6.14567]
[1778963612956,33.63,78216.19,20.5,0.04536,4e-05,6.14567]
[1778963620465,33.64,78216.17,20.5,0.04543,4e-05,6.15332]
[1778963620564,33.65,78215.93,20.5,0.04543,4e-05,6.15325]
[1778963626468,33.65,78216.17,20.5,0.04546,4e-05,6.1566]
[1778963629979,33.65,78216.1,20.5,0.04546,4e-05,6.15734]
[1778963635531,33.66,78216.1,20.5,0.04548,4e-05,6.15947]
[1778963641573,33.66,78216.27,20.5,0.04551,4e-05,6.1624]
[1778963646608,33.66,78216.19,20.5,0.04552,4e-05,6.16377]
[1778963653657,33.67,78216.0,20.5,0.04554,4e-05,6.16535]
[1778963661713,33.67,78216.19,20.5,0.04557,4e-05,6.16913]
[1778963667755,33.68,78216.13,20.5,0.04559,4e-05,6.17091]
[1778963672790,33.68,78216.17,20.5,0.04558,4e-05,6.16945]
[1778963677825,33.68,78216.01,20.5,0.04559,4e-05,6.1704]
[1778963682860,33.69,78216.12,20.5,0.04561,4e-05,6.17264]
[1778963689909,33.69,78216.12,20.5,0.04563,4e-05,6.17492]
[1778963695951,33.7,78216.05,20.5,0.04565,4e-05,6.17646]
[1778963700182,33.7,78216.09,20.5,0.04566,4e-05,6.17759]
[1778963700221,33.7,78216.12,20.5,0.04566,4e-05,6.17804]
[1778963701993,33.7,78231.55,20.5,0.04637,4e-05,6.2557]
[1778963707028,33.71,78232.98,20.5,0.04647,4e-05,6.26734]
[1778963712063,33.72,78232.72,20.5,0.0465,4e-05,6.27074]
[1778963717098,33.73,78231.47,20.5,0.04649,4e-05,6.26933]
[1778963722133,33.74,78230.14,20.5,0.04648,4e-05,6.26761]
[1778963727169,33.75,78230.33,20.5,0.04653,4e-05,6.27334]
[1778963732204,33.75,78232.88,20.5,0.04666,4e-05,6.28721]
[1778963737239,33.76,78232.11,20.5,0.04667,4e-05,6.28812]
[1778963742274,33.77,78232.54,20.5,0.04674,4e-05,6.29493]
[1778963749323,33.78,78232.49,20.5,0.04679,4e-05,6.3012]
[1778963754359,33.79,78232.82,20.5,0.04685,4e-05,6.30744]
[1778963760401,33.8,78238.16,20.5,0.04714,5e-05,6.33919]
[1778963767452,33.81,78236.6,20.5,0.04713,5e-05,6.33757]
[1778963773494,33.82,78226.09,20.5,0.04671,4e-05,6.2912]
[1778963783564,33.84,78226.02,20.5,0.0468,4e-05,6.30121]
[1778963790615,33.86,78225.97,20.5,0.04686,4e-05,6.30745]
[1778963800685,33.87,78225.97,20.5,0.04692,4e-05,6.31306]
[1778963807734,33.88,78226.74,20.5,0.04701,4e-05,6.32301]
[1778963812773,33.89,78228.72,20.5,0.04714,5e-05,6.33702]
[1778963817808,33.9,78231.18,20.5,0.04729,5e-05,6.35332]
[1778963822843,33.91,78230.67,20.5,0.0473,5e-05,6.35487]
[1778963827881,33.92,78230.61,20.5,0.04734,5e-05,6.35867]
[1778963832916,33.92,78230.78,20.5,0.04738,5e-05,6.36355]
[1778963837952,33.93,78232.65,20.5,0.0475,5e-05,6.37682]
[1778963843993,33.94,78235.87,20.5,0.04769,5e-05,6.39748]
[1778963844122,33.94,78235.87,20.5,0.04769,5e-05,6.39748]
[1778963850035,33.95,78243.65,20.5,0.04809,5e-05,6.44048]
[1778963855071,33.95,78244.27,20.5,0.04813,5e-05,6.44355]
[1778963855135,33.95,78244.27,20.5,0.04813,5e-05,6.44355]
[1778963861112,33.96,78244.72,20.5,0.04818,5e-05,6.44984]
[1778963862606,33.96,78244.72,20.5,0.04818,5e-05,6.44984]
[1778963863637,33.96,78244.72,20.5,0.0482,5e-05,6.45117]
[1778963865314,33.97,78244.65,20.5,0.04821,5e-05,6.45234]
[1778963875210,33.98,78246.26,20.5,0.04834,5e-05,6.46693]
[1778963880245,33.99,78246.6,20.5,0.04839,5e-05,6.47181]
[1778963885280,33.99,78247.24,20.5,0.04845,5e-05,6.47815]
[1778963890315,34.0,78247.73,20.5,0.0485,5e-05,6.48372]
[1778963895350,34.0,78247.64,20.5,0.04852,5e-05,6.48639]
[1778963900385,34.01,78247.7,20.5,0.04856,5e-05,6.48981]
[1778963905420,34.01,78249.94,20.5,0.04869,5e-05,6.5041]
[1778963910455,34.02,78254.51,20.5,0.04893,5e-05,6.52985]
[1778963915490,34.03,78254.88,20.5,0.04894,5e-05,6.53099]
[1778963920525,34.03,78250.11,20.5,0.04875,5e-05,6.5098]
[1778963925594,34.04,78240.66,20.5,0.04834,5e-05,6.46559]
[1778963932643,34.04,78239.81,20.5,0.04835,5e-05,6.46592]
[1778963937678,34.05,78239.47,20.5,0.04837,5e-05,6.46818]
[1778963942714,34.06,78241.45,20.5,0.04849,5e-05,6.48132]
[1778963947749,34.06,78241.89,20.5,0.04854,5e-05,6.48672]
[1778963952784,34.07,78240.87,20.5,0.04852,5e-05,6.48482]
[1778963957821,34.08,78239.21,20.5,0.04848,5e-05,6.47982]
[1778963965877,34.09,78238.71,20.5,0.0485,5e-05,6.48254]
[1778963973933,34.1,78238.42,20.5,0.04851,5e-05,6.4828]
[1778963978968,34.1,78228.69,20.5,0.0481,5e-05,6.43793]
[1778963984004,34.11,78228.47,20.5,0.04812,5e-05,6.44028]
[1778963989039,34.13,78214.32,20.5,0.04758,5e-05,6.38023]
[1778963994074,34.13,78205.27,20.5,0.0472,4e-05,6.33968]
[1778963999109,34.14,78203.49,20.5,0.04716,4e-05,6.33507]
[1778964004144,34.15,78203.14,20.5,0.04719,4e-05,6.3374]
[1778964009183,34.16,78202.81,20.5,0.04721,4e-05,6.33972]
[1778964015225,34.17,78202.74,20.5,0.04725,4e-05,6.34399]
[1778964020260,34.17,78202.36,20.5,0.04726,4e-05,6.34589]
[1778964025295,34.18,78202.5,20.5,0.04731,4e-05,6.35026]
[1778964030330,34.21,78198.08,20.5,0.04726,4e-05,6.34526]
[1778964037379,34.3,78198.06,20.5,0.04768,4e-05,6.38893]
[1778964046442,34.31,78196.16,20.5,0.04764,4e-05,6.38523]
[1778964052484,34.36,78195.67,20.5,0.04786,5e-05,6.40852]
[1778964057519,34.39,78193.67,20.5,0.04789,5e-05,6.41193]
[1778964062559,34.4,78189.67,20.5,0.04779,4e-05,6.40041]
[1778964067594,34.41,78184.27,20.5,0.04758,4e-05,6.37702]
[1778964072629,34.41,78181.79,20.5,0.0475,4e-05,6.36825]
[1778964077664,34.42,78175.92,20.5,0.04727,4e-05,6.34303]
[1778964082699,34.43,78176.69,20.5,0.04733,4e-05,6.35037]
[1778964087734,34.43,78179.62,20.5,0.0475,4e-05,6.36824]
[1778964092769,34.44,78179.88,20.5,0.04752,4e-05,6.36954]
[1778964097805,34.45,78177.44,20.5,0.04744,4e-05,6.36107]
[1778964102839,34.46,78177.48,20.5,0.04748,4e-05,6.36543]
[1778964107874,34.46,78176.7,20.5,0.04748,4e-05,6.36508]
[1778964112910,34.47,78177.1,20.5,0.04753,4e-05,6.37044]
[1778964117945,34.47,78176.73,20.5,0.04754,4e-05,6.37199]
[1778964123987,34.48,78180.33,20.5,0.04774,4e-05,6.39355]
[1778964133050,34.49,78184.97,20.5,0.048,4e-05,6.42155]
[1778964139092,34.5,78184.97,20.5,0.04803,5e-05,6.42499]
[1778964145134,34.51,78185.02,20.5,0.04807,5e-05,6.42862]
[1778964152183,34.51,78185.34,20.5,0.04809,5e-05,6.43065]
[1778964153518,34.51,78190.44,20.5,0.04833,5e-05,6.45623]
[1778964158555,34.52,78195.34,20.5,0.04856,5e-05,6.48179]
[1778964166281,34.53,78195.38,20.5,0.04861,5e-05,6.48655]
[1778964170091,34.53,78195.74,20.5,0.04864,5e-05,6.48963]
[1778964179372,34.54,78195.74,20.5,0.04868,5e-05,6.49392]
[1778964184407,34.54,78195.74,20.5,0.0487,5e-05,6.49597]
[1778964189442,34.54,78196.1,20.5,0.04873,5e-05,6.49976]
[1778964194477,34.55,78195.64,20.5,0.04873,5e-05,6.49949]
[1778964199512,34.55,78196.22,20.5,0.04877,5e-05,6.50434]
[1778964204547,34.56,78196.49,20.5,0.04881,5e-05,6.50764]
[1778964209582,34.56,78196.45,20.5,0.04882,5e-05,6.50939]
[1778964214617,34.56,78196.19,20.5,0.0488,5e-05,6.50658]
[1778964215506,34.56,78196.19,20.5,0.0488,5e-05,6.50658]
[1778964220663,34.57,78196.45,20.5,0.04884,5e-05,6.5102]
[1778964226705,34.57,78197.43,20.5,0.0489,5e-05,6.51731]
[1778964233754,34.58,78196.92,20.5,0.04891,5e-05,6.51748]
[1778964238794,34.58,78196.88,20.5,0.04892,5e-05,6.51926]
[1778964244831,34.58,78196.52,20.5,0.04893,5e-05,6.51987]
[1778964249866,34.59,78196.71,20.5,0.04896,5e-05,6.52277]
[1778964255911,34.59,78196.74,20.5,0.04898,5e-05,6.52525]
[1778964260946,34.6,78196.88,20.5,0.049,5e-05,6.52786]
[1778964265981,34.6,78196.3,20.5,0.04899,5e-05,6.52689]
[1778964271016,34.6,78196.75,20.5,0.04901,5e-05,6.52753]
[1778964271564,34.6,78196.75,20.5,0.04901,5e-05,6.52753]
[1778964277058,34.61,78197.46,20.5,0.04907,5e-05,6.53362]
[1778964282093,34.61,78197.63,20.5,0.04909,5e-05,6.53624]
[1778964287128,34.62,78197.49,20.5,0.0491,5e-05,6.53729]
[1778964292166,34.62,78197.6,20.5,0.04912,5e-05,6.53954]
[1778964297519,34.62,78197.74,20.5,0.04914,5e-05,6.54159]
[1778964297894,34.62,78197.96,20.5,0.04915,5e-05,6.54301]
[1778964303252,34.63,78198.12,20.5,0.0492,5e-05,6.5479]
[1778964308287,34.65,78198.14,20.5,0.04929,5e-05,6.55723]
[1778964313322,34.71,78197.96,20.5,0.04957,5e-05,6.58705]
[1778964318357,34.76,78191.87,20.5,0.04955,5e-05,6.58462]
[1778964322885,34.78,78186.16,20.5,0.04941,5e-05,6.56945]
[1778964323414,34.78,78186.16,20.5,0.04941,5e-05,6.56945]
[1778964325758,34.79,78186.29,20.5,0.04943,5e-05,6.57155]
[1778964326747,34.79,78186.29,20.5,0.04943,5e-05,6.57155]
[1778964327467,34.79,78186.29,20.5,0.04943,5e-05,6.57155]
[1778964335476,34.79,78186.81,20.5,0.04946,5e-05,6.57334]
[1778964340511,34.79,78186.68,20.5,0.04946,5e-05,6.57387]
[1778964345546,34.8,78193.29,20.5,0.04977,5e-05,6.60757]
[1778964350581,34.8,78193.42,20.5,0.04979,5e-05,6.60907]
[1778964353448,34.8,78193.18,20.5,0.04978,5e-05,6.60821]
[1778964353538,34.8,78193.18,20.5,0.04978,5e-05,6.60821]
[1778964354821,34.8,78193.24,20.5,0.04979,5e-05,6.60918]
[1778964360651,34.8,78193.36,20.5,0.0498,5e-05,6.61069]
[1778964361804,34.8,78193.36,20.5,0.0498,5e-05,6.61069]
[1778964362956,34.8,78193.18,20.5,0.0498,5e-05,6.60995]
[1778964364976,34.8,78193.08,20.5,0.0498,5e-05,6.61012]
[1778964365204,34.8,78193.08,20.5,0.0498,5e-05,6.61012]
[1778964374750,34.81,78192.93,20.5,0.04984,5e-05,6.61458]
[1778964380497,34.82,78192.97,20.5,0.04986,5e-05,6.61679]
[1778964385828,34.82,78193.34,20.5,0.0499,5e-05,6.62041]
[1778964391151,34.82,78193.02,20.5,0.04989,5e-05,6.61946]
[1778964396905,34.82,78193.34,20.5,0.04989,5e-05,6.61871]
[1778964401940,34.82,78192.96,20.5,0.04988,5e-05,6.61764]
[1778964406975,34.83,78193.33,20.5,0.0499,5e-05,6.62029]
[1778964412013,34.83,78192.98,20.5,0.0499,5e-05,6.6194]
[1778964417048,34.83,78193.05,20.5,0.04991,5e-05,6.6206]
[1778964422083,34.83,78193.41,20.5,0.04993,5e-05,6.62326]
[1778964427118,34.83,78194.46,20.5,0.04999,5e-05,6.6293]
[1778964431791,34.83,78194.07,20.5,0.04998,5e-05,6.628]
[1778964432960,34.83,78194.04,20.5,0.04998,5e-05,6.628]
[1778964437959,34.84,78196.16,20.5,0.05008,5e-05,6.63964]
[1778964444237,34.84,78194.44,20.5,0.05004,5e-05,6.63487]
[1778964449272,34.85,78195.35,20.5,0.05011,5e-05,6.64195]
[1778964452298,34.85,78197.12,20.5,0.05017,5e-05,6.64823]
[1778964458335,34.85,78206.62,20.5,0.05062,5e-05,6.69637]
[1778964465014,34.85,78206.62,20.5,0.05062,5e-05,6.69642]
[1778964473600,34.85,78209.27,20.5,0.05075,5e-05,6.71012]
[1778964474622,34.85,78209.38,20.5,0.05076,5e-05,6.71083]
[1778964480489,34.85,78209.45,20.5,0.05076,5e-05,6.71166]
[1778964485601,34.85,78209.57,20.5,0.05077,5e-05,6.71242]
[1778964491782,34.85,78209.5,20.5,0.05077,5e-05,6.71227]
[1778964497685,34.86,78209.41,20.5,0.05077,5e-05,6.71202]
[1778964502720,34.86,78209.25,20.5,0.05076,5e-05,6.7114]
[1778964507756,34.86,78202.82,20.5,0.05047,5e-05,6.67969]
[1778964512799,34.86,78203.65,20.5,0.05048,5e-05,6.68075]
[1778964524814,34.86,78203.54,20.5,0.05049,5e-05,6.68117]
[1778964529910,34.86,78204.19,20.5,0.05052,5e-05,6.68483]
[1778964534945,34.86,78203.83,20.5,0.05051,5e-05,6.68339]
[1778964539980,34.86,78205.24,20.5,0.05058,5e-05,6.69077]
[1778964545015,34.86,78207.19,20.5,0.05067,5e-05,6.70075]
[1778964545835,34.86,78207.19,20.5,0.05067,5e-05,6.70075]
[1778964551058,34.86,78207.27,20.5,0.05068,5e-05,6.70141]
[1778964556093,34.86,78213.77,20.5,0.05098,5e-05,6.73406]
[1778964561128,34.86,78215.18,20.5,0.05105,5e-05,6.74099]
[1778964566163,34.86,78215.69,20.5,0.05107,5e-05,6.74334]
[1778964569082,34.86,78215.69,20.5,0.05107,5e-05,6.74334]
[1778964576234,34.87,78217.82,20.5,0.05116,5e-05,6.75242]
[1778964581269,34.87,78217.7,20.5,0.05117,5e-05,6.75321]
[1778964586304,34.87,78217.66,20.5,0.05118,5e-05,6.75435]
[1778964591339,34.87,78217.64,20.5,0.05119,5e-05,6.75557]
[1778964596374,34.88,78218.16,20.5,0.05123,5e-05,6.75946]
[1778964601401,34.88,78218.19,20.5,0.05124,5e-05,6.76086]
[1778964606444,34.88,78226.78,20.5,0.05166,5e-05,6.80519]
[1778964608536,34.88,78225.99,20.5,0.05162,5e-05,6.80139]
[1778964615195,34.88,78226.07,20.5,0.05162,5e-05,6.80131]
[1778964620543,34.88,78221.99,20.5,0.05142,5e-05,6.77955]
[1778964625578,34.88,78221.89,20.5,0.05141,5e-05,6.77844]
[1778964630613,34.88,78221.92,20.5,0.0514,5e-05,6.77801]
[1778964635648,34.87,78221.6,20.5,0.05136,5e-05,6.77227]
[1778964641069,34.87,78221.91,20.5,0.05137,5e-05,6.77337]
[1778964648739,34.87,78221.88,20.5,0.05136,5e-05,6.7722]
[1778964658810,34.87,78221.88,20.5,0.05135,5e-05,6.7711]
[1778964663861,34.87,78210.3,20.5,0.0508,5e-05,6.71283]
[1778964668897,34.87,78211.67,20.5,0.05086,5e-05,6.71952]
[1778964668967,34.87,78211.67,20.5,0.05086,5e-05,6.71952]
[1778964675948,34.87,78215.41,20.5,0.05104,5e-05,6.73802]
[1778964681036,34.87,78217.39,20.5,0.05113,5e-05,6.74769]
[1778964687025,34.87,78219.89,20.5,0.05124,5e-05,6.75967]
[1778964692951,34.87,78219.86,20.5,0.05121,5e-05,6.75567]
[1778964702130,34.86,78221.4,20.5,0.05128,5e-05,6.76259]
[1778964707165,34.86,78220.79,20.5,0.05124,5e-05,6.75915]
[1778964712200,34.86,78221.3,20.5,0.05126,5e-05,6.76132]
[1778964717235,34.86,78220.6,20.5,0.05123,5e-05,6.75741]
[1778964722270,34.86,78220.64,20.5,0.05123,5e-05,6.75722]
[1778964727305,34.86,78220.66,20.5,0.05122,5e-05,6.75691]
[1778964732340,34.86,78220.74,20.5,0.05122,5e-05,6.7569]
[1778964733031,34.86,78220.74,20.5,0.05122,5e-05,6.7569]
[1778964738383,34.86,78220.76,20.5,0.05122,5e-05,6.7565]
[1778964743418,34.86,78220.54,20.5,0.0512,5e-05,6.75497]
[1778964749460,34.86,78220.96,20.5,0.05122,5e-05,6.75656]
[1778964755502,34.86,78220.85,20.5,0.05118,5e-05,6.75194]
[1778964760537,34.86,78220.82,20.5,0.05118,5e-05,6.75138]
[1778964766579,34.85,78220.64,20.5,0.05116,5e-05,6.74991]
[1778964771614,34.85,78220.9,20.5,0.05117,5e-05,6.7508]
[1778964776649,34.85,78221.19,20.5,0.05118,5e-05,6.75185]
[1778964781684,34.85,78221.09,20.5,0.05117,5e-05,6.75094]
[1778964786719,34.85,78220.86,20.5,0.05116,5e-05,6.74938]
[1778964791757,34.85,78220.68,20.5,0.05115,5e-05,6.74809]
[1778964797095,34.85,78220.64,20.5,0.05114,5e-05,6.7475]
[1778964802834,34.85,78220.81,20.5,0.05115,5e-05,6.74789]
[1778964810890,34.85,78220.68,20.5,0.05113,5e-05,6.74663]
[1778964815925,34.85,78220.72,20.5,0.05111,5e-05,6.74294]
[1778964820960,34.85,78220.6,20.5,0.0511,5e-05,6.742]
[1778964825996,34.85,78220.71,20.5,0.0511,5e-05,6.7422]
[1778964832038,34.84,78220.54,20.5,0.05109,5e-05,6.74094]
[1778964832132,34.84,78220.54,20.5,0.05109,5e-05,6.74094]
[1778964838080,34.84,78221.41,20.5,0.05112,5e-05,6.74486]
[1778964843115,34.84,78226.21,20.5,0.05135,5e-05,6.76854]
[1778964843143,34.84,78226.21,20.5,0.05135,5e-05,6.76854]
[1778964851126,34.84,78228.05,20.5,0.05143,5e-05,6.77722]
[1778964853724,34.84,78228.16,20.5,0.05143,5e-05,6.77732]
[1778964861242,34.84,78228.09,20.5,0.05142,5e-05,6.77603]
[1778964866734,34.84,78227.91,20.5,0.05141,5e-05,6.77503]
[1778964872319,34.84,78227.86,20.5,0.05137,5e-05,6.77033]
[1778964877539,34.84,78227.87,20.5,0.05137,5e-05,6.77008]
[1778964883397,34.84,78225.68,20.5,0.05126,5e-05,6.75864]
[1778964888431,34.84,78226.18,20.5,0.05128,5e-05,6.76087]
[1778964893466,34.84,78226.4,20.5,0.05129,5e-05,6.76168]
[1778964898501,34.83,78226.28,20.5,0.05128,5e-05,6.7608]
[1778964903536,34.83,78226.57,20.5,0.05129,5e-05,6.76197]
[1778964910210,34.83,78226.49,20.5,0.05129,5e-05,6.76124]
[1778964915620,34.83,78226.5,20.5,0.05128,5e-05,6.76096]
[1778964920655,34.83,78226.89,20.5,0.0513,5e-05,6.76266]
[1778964921222,34.83,78226.89,20.5,0.0513,5e-05,6.76266]
[1778964926697,34.83,78227.11,20.5,0.05131,5e-05,6.76352]
[1778964931732,34.83,78226.74,20.5,0.05126,5e-05,6.75793]
[1778964932232,34.83,78226.74,20.5,0.05126,5e-05,6.75793]
[1778964937774,34.83,78226.83,20.5,0.05127,5e-05,6.75814]
[1778964944823,34.83,78226.77,20.5,0.05126,5e-05,6.75759]
[1778964949858,34.83,78226.81,20.5,0.05126,5e-05,6.75761]
[1778964955900,34.83,78226.65,20.5,0.05125,5e-05,6.75658]
[1778964961945,34.83,78227.1,20.5,0.05127,5e-05,6.75859]
[1778964967987,34.83,78227.12,20.5,0.05127,5e-05,6.75845]
[1778964973022,34.83,78227.06,20.5,0.05126,5e-05,6.75794]
[1778964979064,34.83,78227.19,20.5,0.05127,5e-05,6.75837]
[1778964991148,34.83,78227.22,20.5,0.05124,5e-05,6.75453]
[1778964997190,34.83,78227.22,20.5,0.05124,5e-05,6.75439]
[1778965002225,34.83,78227.63,20.5,0.05126,5e-05,6.75638]
[1778965007260,34.83,78227.34,20.5,0.05124,5e-05,6.75483]
[1778965012295,34.83,78227.38,20.5,0.05124,5e-05,6.75487]
[1778965017330,34.83,78227.5,20.5,0.05125,5e-05,6.75526]
[1778965022365,34.83,78227.67,20.5,0.05125,5e-05,6.75588]
[1778965027400,34.82,78234.22,20.5,0.05156,5e-05,6.7884]
[1778965032848,34.82,78234.71,20.5,0.05158,5e-05,6.79044]
[1778965039485,34.82,78234.66,20.5,0.05157,5e-05,6.78933]
[1778965044522,34.82,78235.18,20.5,0.05159,5e-05,6.79145]
[1778965049557,34.82,78235.72,20.5,0.05161,5e-05,6.79367]
[1778965055599,34.82,78235.46,20.5,0.05156,5e-05,6.78821]
[1778965060634,34.82,78238.23,20.5,0.05169,5e-05,6.80169]
[1778965065669,34.82,78238.05,20.5,0.05168,5e-05,6.80022]
[1778965076746,34.82,78237.91,20.5,0.05166,5e-05,6.79834]
[1778965081899,34.82,78237.91,20.5,0.05166,5e-05,6.79834]
[1778965082300,34.82,78237.91,20.5,0.05166,5e-05,6.79834]
[1778965082356,34.81,78237.91,20.5,0.05165,5e-05,6.79771]
[1778965083472,34.81,78238.02,20.5,0.05166,5e-05,6.79827]
[1778965083795,34.81,78237.84,20.5,0.05164,5e-05,6.79689]
[1778965084598,34.81,78237.84,20.5,0.05164,5e-05,6.79689]
[1778965084671,34.81,78237.84,20.5,0.05164,5e-05,6.79689]
[1778965091551,34.81,78237.69,20.5,0.05163,5e-05,6.79534]
[1778965098900,34.81,78238.06,20.5,0.05164,5e-05,6.79632]
[1778965103935,34.81,78237.78,20.5,0.05162,5e-05,6.79429]
[1778965108970,34.81,78244.17,20.5,0.05192,5e-05,6.82595]
[1778965117026,34.81,78243.75,20.5,0.05186,5e-05,6.8191]
[1778965122061,34.8,78243.73,20.5,0.05185,5e-05,6.81834]
[1778965126092,34.8,78230.53,20.5,0.05123,5e-05,6.75162]
[1778965131127,34.8,78231.32,20.5,0.05126,5e-05,6.75543]
[1778965138176,34.8,78231.73,20.5,0.05128,5e-05,6.75723]
[1778965143211,34.8,78232.02,20.5,0.05129,5e-05,6.7585]
[1778965148246,34.8,78238.88,20.5,0.05161,5e-05,6.79286]
[1778965153281,34.8,78241.13,20.5,0.05172,5e-05,6.80369]
[1778965158316,34.8,78241.76,20.5,0.05174,5e-05,6.80632]
[1778965163351,34.8,78240.84,20.5,0.05169,5e-05,6.80114]
[1778965168386,34.8,78241.12,20.5,0.0517,5e-05,6.80205]
[1778965173421,34.8,78241.02,20.5,0.05167,5e-05,6.79748]
[1778965179463,34.8,78239.4,20.5,0.05158,5e-05,6.78874]
[1778965185505,34.79,78239.79,20.5,0.0516,5e-05,6.79012]
[1778965190540,34.79,78239.64,20.5,0.05158,5e-05,6.78883]
[1778965197402,34.79,78239.78,20.5,0.05159,5e-05,6.78909]
[1778965199603,34.79,78220.55,20.5,0.05068,5e-05,6.69231]
[1778965204638,34.79,78215.54,20.5,0.05045,5e-05,6.66772]
[1778965209673,34.79,78219.25,20.5,0.05063,5e-05,6.68657]
[1778965214708,34.79,78219.69,20.5,0.05065,5e-05,6.68902]
[1778965219744,34.79,78220.72,20.5,0.0507,5e-05,6.69438]
[1778965227800,34.8,78220.77,20.5,0.0507,5e-05,6.69492]
[1778965234849,34.8,78222.0,20.5,0.05074,5e-05,6.69772]
[1778965237780,34.8,78224.2,20.5,0.05084,5e-05,6.70876]
[1778965238506,34.8,78224.2,20.5,0.05084,5e-05,6.70876]
[1778965237870,34.8,78224.18,20.5,0.05084,5e-05,6.70866]
[1778965238600,34.79,78224.18,20.5,0.05083,5e-05,6.70795]
[1778965243912,34.79,78227.45,20.5,0.05099,5e-05,6.72438]
[1778965248947,34.79,78228.43,20.5,0.05103,5e-05,6.72925]
[1778965253982,34.79,78228.55,20.5,0.05104,5e-05,6.72978]
[1778965259017,34.79,78228.5,20.5,0.05104,5e-05,6.72949]
[1778965264052,34.79,78228.65,20.5,0.05104,5e-05,6.73022]
[1778965269087,34.79,78228.69,20.5,0.05104,5e-05,6.73042]
[1778965274122,34.79,78228.95,20.5,0.05106,5e-05,6.73174]
[1778965279158,34.79,78229.3,20.5,0.05107,5e-05,6.73343]
[1778965285199,34.79,78230.24,20.5,0.05112,5e-05,6.73795]
[1778965290234,34.79,78230.39,20.5,0.05112,5e-05,6.73842]
[1778965295269,34.79,78230.33,20.5,0.05109,5e-05,6.73426]
[1778965300305,34.79,78230.32,20.5,0.05109,5e-05,6.73385]
[1778965305340,34.79,78230.27,20.5,0.05108,5e-05,6.73321]
[1778965310375,34.79,78228.4,20.5,0.05099,5e-05,6.7235]
[1778965315410,34.79,78227.79,20.5,0.05096,5e-05,6.72014]
[1778965320446,34.79,78227.14,20.5,0.05092,5e-05,6.71659]
[1778965325481,34.79,78227.14,20.5,0.05092,5e-05,6.71631]
[1778965331524,34.79,78227.14,20.5,0.05092,5e-05,6.71593]
[1778965334545,34.79,78240.77,20.5,0.05156,5e-05,6.78417]
[1778965339580,34.79,78246.94,20.5,0.05184,5e-05,6.81423]
[1778965345622,34.78,78247.4,20.5,0.05185,5e-05,6.81514]
[1778965350659,34.78,78247.52,20.5,0.05184,5e-05,6.81454]
[1778965356699,34.78,78247.42,20.5,0.0518,5e-05,6.80904]
[1778965364755,34.77,78247.19,20.5,0.05177,5e-05,6.80601]
[1778965369791,34.77,78247.57,20.5,0.05178,5e-05,6.80676]
[1778965374825,34.77,78247.68,20.5,0.05177,5e-05,6.80614]
[1778965379860,34.77,78247.4,20.5,0.05175,5e-05,6.80357]
[1778965384895,34.77,78247.24,20.5,0.05173,5e-05,6.80163]
[1778965389930,34.76,78247.31,20.5,0.05172,5e-05,6.80085]
[1778965394965,34.76,78247.55,20.5,0.05172,5e-05,6.80095]
[1778965400000,34.76,78247.51,20.5,0.05171,5e-05,6.79962]
[1778965405035,34.76,78247.59,20.5,0.0517,5e-05,6.79892]
[1778965410081,34.76,78247.68,20.5,0.0517,5e-05,6.79827]
[1778965415117,34.75,78247.59,20.5,0.05166,5e-05,6.79319]
[1778965419414,34.75,78247.51,20.5,0.05165,5e-05,6.79215]
[1778965426194,34.75,78247.51,20.5,0.05163,5e-05,6.79048]
[1778965431232,34.75,78247.51,20.5,0.05162,5e-05,6.78946]
[1778965436264,34.74,78247.51,20.5,0.05161,5e-05,6.78844]
[1778965441299,34.74,78258.94,20.5,0.05214,5e-05,6.845]
[1778965446334,34.74,78258.7,20.5,0.05212,5e-05,6.84238]
[1778965451369,34.74,78258.65,20.5,0.0521,5e-05,6.84079]
[1778965453465,34.74,78258.65,20.5,0.0521,5e-05,6.84079]
[1778965459427,34.73,78258.5,20.5,0.05208,5e-05,6.83803]
[1778965464462,34.73,78258.64,20.5,0.05207,5e-05,6.83755]
[1778965469497,34.73,78258.52,20.5,0.05205,5e-05,6.83579]
[1778965474532,34.73,78258.71,20.5,0.05203,5e-05,6.83209]
[1778965479567,34.72,78258.85,20.5,0.05202,5e-05,6.83173]
[1778965484602,34.72,78258.76,20.5,0.05201,5e-05,6.83023]
[1778965489817,34.72,78258.77,20.5,0.05201,5e-05,6.82988]
[1778965496690,34.72,78258.77,20.5,0.05199,5e-05,6.82787]
[1778965501725,34.72,78202.99,20.5,0.04937,5e-05,6.54779]
[1778965503515,34.72,78205.89,20.5,0.04953,5e-05,6.5646]
[1778965503739,34.72,78205.95,20.5,0.04953,5e-05,6.56511]
[1778965503849,34.72,78205.95,20.5,0.04953,5e-05,6.56511]
[1778965504414,34.72,78205.95,20.5,0.04953,5e-05,6.56511]
[1778965504746,34.72,78262.22,20.5,0.05217,5e-05,6.84734]
[1778965509781,34.71,78262.87,20.5,0.05216,5e-05,6.84571]
[1778965514816,34.7,78263.11,20.5,0.05212,5e-05,6.84203]
[1778965519851,34.69,78262.65,20.5,0.05205,5e-05,6.83487]
[1778965525329,34.69,78265.82,20.5,0.05217,5e-05,6.84715]
[1778965525426,34.68,78266.48,20.5,0.05218,5e-05,6.84856]
[1778965527910,34.68,78280.02,20.5,0.05283,5e-05,6.91697]
[1778965534960,34.68,78271.24,20.5,0.05236,5e-05,6.86657]
[1778965539996,34.68,78271.63,20.5,0.05236,5e-05,6.86734]
[1778965545031,34.67,78271.62,20.5,0.05235,5e-05,6.86612]
[1778965550067,34.67,78270.29,20.5,0.05228,5e-05,6.85826]
[1778965555102,34.67,78272.56,20.5,0.05238,5e-05,6.86876]
[1778965560137,34.67,78272.49,20.5,0.05236,5e-05,6.86729]
[1778965566179,34.67,78273.67,20.5,0.05241,5e-05,6.87194]
[1778965571214,34.66,78273.31,20.5,0.05238,5e-05,6.86903]
[1778965572525,34.66,78273.31,20.5,0.05238,5e-05,6.86903]
[1778965572833,34.66,78273.31,20.5,0.05238,5e-05,6.86903]
[1778965572628,34.66,78273.08,20.5,0.05236,5e-05,6.86745]
[1778965573481,34.66,78273.08,20.5,0.05236,5e-05,6.86745]
[1778965574388,34.66,78273.08,20.5,0.05236,5e-05,6.86724]
[1778965574463,34.66,78273.08,20.5,0.05235,5e-05,6.86631]
[1778965576759,34.66,78273.08,20.5,0.05235,5e-05,6.86631]
[1778965576860,34.66,78273.08,20.5,0.05235,5e-05,6.8659]
[1778965578797,34.66,78273.01,20.5,0.05235,5e-05,6.86555]
[1778965579270,34.66,78262.94,20.5,0.05185,5e-05,6.81251]
[1778965584305,34.66,78262.5,20.5,0.05182,5e-05,6.80968]
[1778965586339,34.65,78262.65,20.5,0.05183,5e-05,6.81032]
[1778965586730,34.65,78262.65,20.5,0.05183,5e-05,6.81032]
[1778965587109,34.65,78262.55,20.5,0.05182,5e-05,6.80958]
[1778965588333,34.65,78262.81,20.5,0.05183,5e-05,6.8109]
[1778965588434,34.65,78263.14,20.5,0.05184,5e-05,6.81234]
[1778965590787,34.65,78261.96,20.5,0.05179,5e-05,6.80636]
[1778965590888,34.65,78262.47,20.5,0.0518,5e-05,6.80727]
[1778965591637,34.65,78262.47,20.5,0.0518,5e-05,6.80727]
[1778965591662,34.65,78262.44,20.5,0.05177,5e-05,6.80345]
[1778965592916,34.65,78262.18,20.5,0.05176,5e-05,6.80213]
[1778965593368,34.65,78261.6,20.5,0.05172,5e-05,6.79836]
[1778965599932,34.65,78261.89,20.5,0.05173,5e-05,6.79944]
[1778965600223,34.65,78261.89,20.5,0.05173,5e-05,6.79944]
[1778965600686,34.65,78258.05,20.5,0.05154,5e-05,6.77887]
[1778965601703,34.65,78258.05,20.5,0.05154,5e-05,6.77887]
[1778965601804,34.64,78251.84,20.5,0.05124,5e-05,6.74672]
[1778965605783,34.64,78252.08,20.5,0.05125,5e-05,6.74789]
[1778965605884,34.64,78252.24,20.5,0.05125,5e-05,6.74866]
[1778965611495,34.64,78252.19,20.5,0.05121,5e-05,6.74398]
[1778965616531,34.63,78251.44,20.5,0.05114,5e-05,6.73654]
[1778965622576,34.62,78252.4,20.5,0.05114,5e-05,6.73699]
[1778965627814,34.61,78262.85,20.5,0.05161,5e-05,6.78666]
[1778965627823,34.61,78262.85,20.5,0.05161,5e-05,6.78666]
[1778965627863,34.61,78262.96,20.5,0.05161,5e-05,6.7864]
[1778965633653,34.61,78265.02,20.5,0.0517,5e-05,6.79626]
[1778965638688,34.61,78267.99,20.5,0.05183,5e-05,6.8108]
[1778965644730,34.61,78267.34,20.5,0.0518,5e-05,6.80683]
[1778965651109,34.61,78266.18,20.5,0.05174,5e-05,6.80051]
[1778965651834,34.61,78266.18,20.5,0.05174,5e-05,6.80051]
[1778965651936,34.61,78265.68,20.5,0.05169,5e-05,6.79411]
[1778965657822,34.6,78266.12,20.5,0.05166,5e-05,6.79147]
[1778965662856,34.59,78264.19,20.5,0.05153,5e-05,6.77764]
[1778965667891,34.58,78263.82,20.5,0.05147,5e-05,6.77183]
[1778965677961,34.57,78263.37,20.5,0.05138,5e-05,6.76177]
[1778965685010,34.56,78263.25,20.5,0.05132,5e-05,6.75579]
[1778965690045,34.55,78262.9,20.5,0.05127,5e-05,6.75021]
[1778965695608,34.55,78263.13,20.5,0.05125,5e-05,6.74836]
[1778965695617,34.55,78263.13,20.5,0.05125,5e-05,6.74836]
[1778965695694,34.55,78263.13,20.5,0.05125,5e-05,6.74836]
[1778965705150,34.53,78263.13,20.5,0.05117,5e-05,6.74012]
[1778965710185,34.52,78263.39,20.5,0.05115,5e-05,6.73773]
[1778965715220,34.52,78263.49,20.5,0.05109,5e-05,6.73103]
[1778965720255,34.51,78263.37,20.5,0.05105,5e-05,6.7268]
[1778965725290,34.5,78263.22,20.5,0.05101,5e-05,6.72246]
[1778965730325,34.5,78261.2,20.5,0.05088,5e-05,6.70872]
[1778965735360,34.49,78258.44,20.5,0.05072,5e-05,6.69135]
[1778965740395,34.48,78255.94,20.5,0.05057,5e-05,6.67556]
[1778965745430,34.48,78260.12,20.5,0.05074,5e-05,6.69348]
[1778965749773,34.48,78261.18,20.5,0.05078,5e-05,6.6982]
[1778965751830,34.47,78260.91,20.5,0.05075,5e-05,6.6942]
[1778965751931,34.47,78260.98,20.5,0.05074,5e-05,6.69324]
[1778965752347,34.47,78260.98,20.5,0.05074,5e-05,6.69324]
[1778965752480,34.47,78260.91,20.5,0.05073,5e-05,6.69288]
[1778965757515,34.46,78260.91,20.5,0.0507,5e-05,6.6896]
[1778965762550,34.46,78260.97,20.5,0.05067,5e-05,6.68663]
[1778965765438,34.46,78260.93,20.5,0.05066,5e-05,6.68513]
[1778965765571,34.45,78260.97,20.5,0.05066,5e-05,6.68468]
[1778965766801,34.45,78260.97,20.5,0.05066,5e-05,6.68468]
[1778965776648,34.46,78261.58,20.5,0.05067,5e-05,6.68508]
[1778965778547,34.46,78261.5,20.5,0.05066,5e-05,6.68475]
[1778965778648,34.46,78261.5,20.5,0.05067,5e-05,6.68482]
[1778965785711,34.45,78261.47,20.5,0.05062,5e-05,6.68013]
[1778965790747,34.44,78259.69,20.5,0.05051,5e-05,6.66798]
[1778965796790,34.43,78262.85,20.5,0.05062,5e-05,6.68008]
[1778965797332,34.43,78262.85,20.5,0.05062,5e-05,6.68008]
[1778965797797,34.43,78263.03,20.5,0.05063,5e-05,6.68105]
[1778965801457,34.43,78263.1,20.5,0.05063,5e-05,6.68158]
[1778965802832,34.43,78263.12,20.5,0.05062,5e-05,6.68036]
[1778965804897,34.43,78263.09,20.5,0.05061,5e-05,6.67955]
[1778965804997,34.43,78263.09,20.5,0.05061,5e-05,6.67889]
[1778965808918,34.43,78261.76,20.5,0.05055,5e-05,6.6724]
[1778965809018,34.43,78261.72,20.5,0.05055,5e-05,6.67228]
[1778965810888,34.43,78243.88,20.5,0.0497,5e-05,6.58158]
[1778965817880,34.42,78244.07,20.5,0.04969,5e-05,6.58106]
[1778965823986,34.42,78243.79,20.5,0.04964,5e-05,6.57497]
[1778965830028,34.41,78243.83,20.5,0.04961,5e-05,6.57259]
[1778965836072,34.41,78244.22,20.5,0.04959,5e-05,6.56861]
[1778965841107,34.4,78244.4,20.5,0.04958,5e-05,6.56755]
[1778965846142,34.4,78244.37,20.5,0.04956,5e-05,6.56549]
[1778965851177,34.4,78243.83,20.5,0.04951,5e-05,6.56095]
[1778965856212,34.39,78243.67,20.5,0.04949,5e-05,6.55835]
[1778965862254,34.39,78243.68,20.5,0.04947,5e-05,6.5563]
[1778965867289,34.39,78243.54,20.5,0.04945,5e-05,6.55387]
[1778965868943,34.39,78243.54,20.5,0.04945,5e-05,6.55387]
[1778965874338,34.38,78243.85,20.5,0.04944,5e-05,6.55304]
[1778965879373,34.38,78246.11,20.5,0.04953,5e-05,6.56266]
[1778965884408,34.37,78247.33,20.5,0.04957,5e-05,6.56701]
[1778965889443,34.37,78246.46,20.5,0.04951,5e-05,6.56091]
[1778965894478,34.37,78247.14,20.5,0.0495,5e-05,6.55909]
[1778965899514,34.36,78247.05,20.5,0.04948,5e-05,6.55695]
[1778965902987,34.36,78246.9,20.5,0.04947,5e-05,6.55552]
[1778965910591,34.36,78246.97,20.5,0.04944,5e-05,6.55285]
[1778965918647,34.35,78246.52,20.5,0.0494,5e-05,6.54792]
[1778965923682,34.35,78246.37,20.5,0.04937,5e-05,6.54554]
[1778965928717,34.35,78247.36,20.5,0.0494,5e-05,6.54886]
[1778965934760,34.34,78247.28,20.5,0.04938,5e-05,6.54652]
[1778965940801,34.34,78247.75,20.5,0.04938,5e-05,6.54665]
[1778965945836,34.34,78247.58,20.5,0.04936,5e-05,6.54424]
[1778965953893,34.33,78247.55,20.5,0.04931,5e-05,6.53814]
[1778965958928,34.33,78247.71,20.5,0.04931,5e-05,6.53748]
[1778965963963,34.33,78246.71,20.5,0.04925,5e-05,6.53106]
[1778965968998,34.32,78247.05,20.5,0.04925,5e-05,6.53136]
[1778965974034,34.32,78246.4,20.5,0.04921,5e-05,6.52673]
[1778965979069,34.32,78247.38,20.5,0.04924,5e-05,6.53025]
[1778965982090,34.32,78232.5,20.5,0.04855,5e-05,6.45555]
[1778965987126,34.31,78230.29,20.5,0.04844,5e-05,6.44381]
[1778965992161,34.31,78229.83,20.5,0.04841,5e-05,6.44082]
[1778965997196,34.31,78229.77,20.5,0.0484,5e-05,6.43983]
[1778966002231,34.31,78232.29,20.5,0.04851,5e-05,6.45157]
[1778966007266,34.31,78236.21,20.5,0.04868,5e-05,6.47022]
[1778966012301,34.31,78238.84,20.5,0.04877,5e-05,6.47883]
[1778966017336,34.31,78244.12,20.5,0.049,5e-05,6.50409]
[1778966025394,34.3,78243.41,20.5,0.04895,5e-05,6.4987]
[1778966030429,34.3,78234.86,20.5,0.04855,5e-05,6.45522]
[1778966035465,34.3,78233.34,20.5,0.04847,5e-05,6.44693]
[1778966040500,34.3,78237.32,20.5,0.04865,5e-05,6.46587]
[1778966045535,34.3,78237.08,20.5,0.04863,5e-05,6.46388]
[1778966050570,34.29,78240.38,20.5,0.04877,5e-05,6.47947]
[1778966055605,34.29,78240.82,20.5,0.04879,5e-05,6.48081]
[1778966060878,34.29,78240.26,20.5,0.04875,5e-05,6.47738]
[1778966060979,34.29,78240.26,20.5,0.04875,5e-05,6.47707]
[1778966063864,34.29,78240.33,20.5,0.04875,5e-05,6.47667]
[1778966063965,34.29,78240.26,20.5,0.04873,5e-05,6.47485]
[1778966064829,34.29,78240.26,20.5,0.04873,5e-05,6.47485]
[1778966064915,34.29,78240.36,20.5,0.04873,5e-05,6.4752]
[1778966065969,34.29,78240.36,20.5,0.04873,5e-05,6.4752]
[1778966066070,34.28,78240.18,20.5,0.04872,5e-05,6.47358]
[1778966067026,34.28,78240.18,20.5,0.04872,5e-05,6.47358]
[1778966067094,34.28,78239.93,20.5,0.0487,5e-05,6.4722]
[1778966067578,34.28,78239.93,20.5,0.0487,5e-05,6.4722]
[1778966067689,34.28,78238.67,20.5,0.04865,5e-05,6.46594]
[1778966072724,34.28,78237.7,20.5,0.04857,5e-05,6.45706]
[1778966074838,34.28,78237.51,20.5,0.04856,5e-05,6.45601]
[1778966075307,34.28,78237.51,20.5,0.04856,5e-05,6.45601]
[1778966074940,34.28,78237.51,20.5,0.04856,5e-05,6.4558]
[1778966075745,34.28,78237.69,20.5,0.04857,5e-05,6.45669]
[1778966081063,34.28,78238.21,20.5,0.04859,5e-05,6.45884]
[1778966081305,34.28,78238.21,20.5,0.04859,5e-05,6.45884]
[1778966086822,34.28,78237.35,20.5,0.04854,5e-05,6.45382]
[1778966091364,34.28,78237.63,20.5,0.04855,5e-05,6.4549]
[1778966091857,34.28,78258.35,20.5,0.04951,5e-05,6.55794]
[1778966092511,34.28,78258.35,20.5,0.04951,5e-05,6.55794]
[1778966092864,34.28,78271.65,20.5,0.05013,5e-05,6.62466]
[1778966097899,34.28,78271.53,20.5,0.05014,5e-05,6.62589]
[1778966102934,34.29,78266.8,20.5,0.04994,5e-05,6.60373]
[1778966104838,34.29,78266.67,20.5,0.04993,5e-05,6.60342]
[1778966104948,34.29,78266.53,20.5,0.04993,5e-05,6.60306]
[1778966109983,34.28,78266.72,20.5,0.04992,5e-05,6.60244]
[1778966116025,34.28,78268.97,20.5,0.05001,5e-05,6.61137]
[1778966118310,34.28,78268.83,20.5,0.05,5e-05,6.61027]
[1778966119460,34.28,78268.97,20.5,0.05,5e-05,6.61034]
[1778966125088,34.27,78269.08,20.5,0.04998,5e-05,6.60846]
[1778966130123,34.27,78258.8,20.5,0.04948,5e-05,6.55511]
[1778966135158,34.27,78258.59,20.5,0.04943,5e-05,6.54894]
[1778966142207,34.26,78253.79,20.5,0.04919,5e-05,6.52286]
[1778966144777,34.26,78251.59,20.5,0.04908,5e-05,6.51131]
[1778966144932,34.26,78251.59,20.5,0.04908,5e-05,6.51131]
[1778966145860,34.26,78251.82,20.5,0.04909,5e-05,6.51218]
[1778966146236,34.26,78251.77,20.5,0.04909,5e-05,6.51166]
[1778966151267,34.26,78251.88,20.5,0.04907,5e-05,6.51048]
[1778966157313,34.24,78252.09,20.5,0.04901,5e-05,6.5038]
[1778966161825,34.24,78252.11,20.5,0.04898,5e-05,6.50051]
[1778966172418,34.22,78252.11,20.5,0.04889,5e-05,6.49131]
[1778966177453,34.21,78252.22,20.5,0.04886,5e-05,6.48774]
[1778966177663,34.21,78252.22,20.5,0.04886,5e-05,6.48774]
[1778966177677,34.21,78252.22,20.5,0.04886,5e-05,6.48774]
[1778966178460,34.21,78252.34,20.5,0.04886,5e-05,6.4874]
[1778966178929,34.21,78252.34,20.5,0.04886,5e-05,6.4874]
[1778966179467,34.21,78252.13,20.5,0.04884,5e-05,6.48542]
[1778966184502,34.19,78249.91,20.5,0.04863,5e-05,6.46331]
[1778966189537,34.18,78251.26,20.5,0.04866,5e-05,6.46618]
[1778966194572,34.13,78255.68,20.5,0.04861,5e-05,6.46031]
[1778966199607,34.11,78256.71,20.5,0.04856,5e-05,6.45501]
[1778966204644,34.07,78256.41,20.5,0.04833,5e-05,6.43105]
[1778966210686,34.02,78256.55,20.5,0.04808,5e-05,6.40465]
[1778966216728,34.0,78256.79,20.5,0.04801,5e-05,6.39677]
[1778966221763,34.0,78258.72,20.5,0.04807,5e-05,6.40342]
[1778966226798,33.99,78258.61,20.5,0.04804,5e-05,6.3999]
[1778966231833,33.99,78258.43,20.5,0.048,5e-05,6.39607]
[1778966236868,33.98,78258.83,20.5,0.04799,5e-05,6.39512]
[1778966242910,33.97,78258.74,20.5,0.04795,5e-05,6.39115]
[1778966247945,33.97,78258.4,20.5,0.04791,5e-05,6.38654]
[1778966252980,33.96,78259.4,20.5,0.04791,5e-05,6.38513]
[1778966259022,33.96,78259.35,20.5,0.04787,5e-05,6.38141]
[1778966264057,33.95,78258.69,20.5,0.04781,5e-05,6.37528]
[1778966269092,33.95,78258.82,20.5,0.04779,5e-05,6.37309]
[1778966275134,33.94,78258.82,20.5,0.04776,5e-05,6.36917]
[1778966280169,33.93,78257.63,20.5,0.04768,5e-05,6.36048]
[1778966285204,33.9,78257.75,20.5,0.04752,5e-05,6.34416]
[1778966291246,33.9,78257.75,20.5,0.0475,5e-05,6.34109]
[1778966296281,33.89,78257.51,20.5,0.04746,5e-05,6.33736]
[1778966302323,33.88,78252.28,20.5,0.04719,5e-05,6.30846]
[1778966306472,33.88,78249.13,20.5,0.047,5e-05,6.28777]
[1778966306599,33.88,78249.13,20.5,0.047,5e-05,6.28777]
[1778966306736,33.87,78248.97,20.5,0.04699,5e-05,6.28656]
[1778966306699,33.87,78248.97,20.5,0.04699,5e-05,6.28656]
[1778966313400,33.87,78248.8,20.5,0.04693,5e-05,6.27938]
[1778966318436,33.86,78249.42,20.5,0.04694,5e-05,6.2804]
[1778966323471,33.86,78249.61,20.5,0.04693,5e-05,6.27931]
[1778966331527,33.86,78249.59,20.5,0.0469,5e-05,6.27599]
[1778966337569,33.85,78249.56,20.5,0.04688,5e-05,6.27347]
[1778966342604,33.85,78249.64,20.5,0.04686,5e-05,6.27191]
[1778966347640,33.84,78249.52,20.5,0.04684,5e-05,6.26939]
[1778966352675,33.84,78249.7,20.5,0.04683,5e-05,6.26837]
[1778966357710,33.84,78249.88,20.5,0.04682,5e-05,6.26737]
[1778966362745,33.83,78243.16,20.5,0.04648,4e-05,6.22969]
[1778966367780,33.82,78242.49,20.5,0.04643,4e-05,6.22485]
[1778966372815,33.81,78240.26,20.5,0.04622,4e-05,6.20134]
[1778966377850,33.8,78240.33,20.5,0.04619,4e-05,6.19796]
[1778966382885,33.8,78236.68,20.5,0.04602,4e-05,6.17881]
[1778966388927,33.79,78234.92,20.5,0.04591,4e-05,6.16669]
[1778966393962,33.79,78235.12,20.5,0.0459,4e-05,6.16652]
[1778966401013,33.79,78234.91,20.5,0.04588,4e-05,6.16385]
[1778966406049,33.78,78248.24,20.5,0.04646,4e-05,6.22793]
[1778966413098,33.78,78250.71,20.5,0.04655,5e-05,6.2376]
[1778966418133,33.78,78251.47,20.5,0.04657,5e-05,6.2396]
[1778966423168,33.77,78251.56,20.5,0.04656,5e-05,6.23832]
[1778966428203,33.77,78252.57,20.5,0.04659,5e-05,6.24161]
[1778966434245,33.74,78252.54,20.5,0.04644,4e-05,6.22448]
[1778966439280,33.71,78251.95,20.5,0.04627,4e-05,6.20611]
[1778966444315,33.68,78251.18,20.5,0.04607,4e-05,6.18476]
[1778966449350,33.65,78251.32,20.5,0.04595,4e-05,6.17155]
[1778966453403,33.64,78251.11,20.5,0.04586,4e-05,6.16257]
[1778966457370,33.64,78251.39,20.5,0.04588,4e-05,6.1639]
[1778966464455,33.64,78250.71,20.5,0.04583,4e-05,6.15933]
[1778966469490,33.63,78250.42,20.5,0.04581,4e-05,6.15656]
[1778966471571,33.63,78250.42,20.5,0.04581,4e-05,6.15656]
[1778966472394,33.63,78250.62,20.5,0.04581,4e-05,6.15699]
[1778966474502,33.63,78250.43,20.5,0.0458,4e-05,6.15599]
[1778966477420,33.63,78250.54,20.5,0.04581,4e-05,6.15666]
[1778966482581,33.63,78252.09,20.5,0.04587,4e-05,6.163]
[1778966488623,33.63,78252.16,20.5,0.04585,4e-05,6.16154]
[1778966493658,33.63,78247.86,20.5,0.04563,4e-05,6.13569]
[1778966500707,33.62,78248.0,20.5,0.04561,4e-05,6.13454]
[1778966510777,33.62,78248.46,20.5,0.04561,4e-05,6.13416]
[1778966515812,33.61,78248.39,20.5,0.0456,4e-05,6.13248]
[1778966528903,33.61,78247.61,20.5,0.04553,4e-05,6.1253]
[1778966538974,33.6,78247.58,20.5,0.04551,4e-05,6.12269]
[1778966549050,33.6,78247.58,20.5,0.04548,4e-05,6.12029]
[1778966554085,33.6,78247.7,20.5,0.04545,4e-05,6.11626]
[1778966565162,33.59,78247.58,20.5,0.04542,4e-05,6.11305]
[1778966568315,33.59,78254.13,20.5,0.04571,4e-05,6.1446]
[1778966569101,33.59,78254.04,20.5,0.0457,4e-05,6.14387]
[1778966570673,33.59,78252.8,20.5,0.04565,4e-05,6.1375]
[1778966572694,33.59,78256.39,20.5,0.0458,4e-05,6.15454]
[1778966574409,33.59,78256.39,20.5,0.04581,4e-05,6.15489]
[1778966574880,33.59,78256.39,20.5,0.04581,4e-05,6.15489]
[1778966575830,33.59,78256.11,20.5,0.04579,4e-05,6.15292]
[1778966584295,33.59,78257.42,20.5,0.04586,4e-05,6.16049]
[1778966590337,33.59,78257.16,20.5,0.04585,4e-05,6.1603]
[1778966595372,33.59,78257.23,20.5,0.04587,4e-05,6.16158]
[1778966600407,33.6,78257.41,20.5,0.04588,4e-05,6.16341]
[1778966605442,33.6,78257.23,20.5,0.04588,4e-05,6.16348]
[1778966605998,33.6,78257.23,20.5,0.04588,4e-05,6.16348]
[1778966611484,33.59,78257.88,20.5,0.04588,4e-05,6.16175]
[1778966616519,33.59,78257.48,20.5,0.04585,4e-05,6.15841]
[1778966622561,33.59,78257.79,20.5,0.04584,4e-05,6.15833]
[1778966623860,33.59,78257.79,20.5,0.04584,4e-05,6.15833]
[1778966628834,33.59,78257.61,20.5,0.04584,4e-05,6.15804]
[1778966634645,33.59,78257.68,20.5,0.04583,4e-05,6.15701]
[1778966639680,33.59,78257.66,20.5,0.04582,4e-05,6.15562]
[1778966644719,33.58,78256.3,20.5,0.04575,4e-05,6.14769]
[1778966649754,33.58,78256.6,20.5,0.04575,4e-05,6.14794]
[1778966650505,33.58,78256.6,20.5,0.04575,4e-05,6.14794]
[1778966655797,33.58,78256.55,20.5,0.04575,4e-05,6.1486]
[1778966660832,33.58,78256.57,20.5,0.04577,4e-05,6.14985]
[1778966666874,33.59,78256.62,20.5,0.04578,4e-05,6.15146]
[1778966669797,33.59,78256.62,20.5,0.04579,4e-05,6.1519]
[1778966671747,33.59,78256.59,20.5,0.04578,4e-05,6.15173]
[1778966677951,33.59,78256.78,20.5,0.04578,4e-05,6.15037]
[1778966682986,33.59,78256.82,20.5,0.04579,4e-05,6.15169]
[1778966688021,33.59,78256.78,20.5,0.0458,4e-05,6.1526]
[1778966692480,33.6,78256.51,20.5,0.0458,4e-05,6.15216]
[1778966694063,33.6,78231.95,20.5,0.04471,4e-05,6.03262]
[1778966696078,33.6,78217.67,20.5,0.04409,4e-05,5.9637]
[1778966701179,33.6,78217.63,20.5,0.04409,4e-05,5.96374]
[1778966706779,33.6,78213.37,20.5,0.04391,4e-05,5.9437]
[1778966712189,33.6,78218.96,20.5,0.04415,4e-05,5.97102]
[1778966717224,33.6,78221.77,20.5,0.04428,4e-05,5.98481]
[1778966722259,33.6,78222.28,20.5,0.0443,4e-05,5.98752]
[1778966727295,33.6,78221.89,20.5,0.04429,4e-05,5.98588]
[1778966732330,33.6,78222.33,20.5,0.04429,4e-05,5.98485]
[1778966737365,33.6,78222.41,20.5,0.04429,4e-05,5.98545]
[1778966742401,33.6,78226.08,20.5,0.04445,4e-05,6.00335]
[1778966747446,33.6,78226.59,20.5,0.04448,4e-05,6.00589]
[1778966753488,33.6,78229.23,20.5,0.04459,4e-05,6.01865]
[1778966758523,33.6,78231.21,20.5,0.04468,4e-05,6.02825]
[1778966763558,33.6,78231.24,20.5,0.04468,4e-05,6.02836]
[1778966768595,33.6,78239.2,20.5,0.04503,4e-05,6.06691]
[1778966773630,33.6,78248.28,20.5,0.04543,4e-05,6.11058]
[1778966778665,33.6,78249.72,20.5,0.04548,4e-05,6.11657]
[1778966783700,33.6,78249.75,20.5,0.04547,4e-05,6.1158]
[1778966788735,33.59,78249.91,20.5,0.04547,4e-05,6.11566]
[1778966793770,33.59,78252.85,20.5,0.04557,4e-05,6.1257]
[1778966795011,33.59,78252.85,20.5,0.04557,4e-05,6.1257]
[1778966800263,33.59,78252.98,20.5,0.04556,4e-05,6.12514]
[1778966805856,33.59,78253.19,20.5,0.04556,4e-05,6.12501]
[1778966810891,33.59,78253.44,20.5,0.04557,4e-05,6.12528]
[1778966815926,33.58,78253.94,20.5,0.04558,4e-05,6.12677]
[1778966820961,33.58,78254.15,20.5,0.04558,4e-05,6.12686]
[1778966825996,33.58,78253.87,20.5,0.04556,4e-05,6.12456]
[1778966831034,33.58,78254.24,20.5,0.04557,4e-05,6.12546]
[1778966837076,33.58,78254.19,20.5,0.04555,4e-05,6.12414]
[1778966848153,33.57,78253.87,20.5,0.04552,4e-05,6.12068]
[1778966858223,33.57,78253.88,20.5,0.04548,4e-05,6.11569]
[1778966863258,33.57,78249.02,20.5,0.04526,4e-05,6.09117]
[1778966868295,33.57,78248.66,20.5,0.04524,4e-05,6.08879]
[1778966873330,33.57,78248.86,20.5,0.04524,4e-05,6.08912]
[1778966878365,33.57,78248.67,20.5,0.04523,4e-05,6.08751]
[1778966889442,33.56,78248.27,20.5,0.0452,4e-05,6.08411]
[1778966894478,33.56,78247.62,20.5,0.04516,4e-05,6.08037]
[1778966896306,33.56,78247.52,20.5,0.04516,4e-05,6.07978]
[1778966896493,33.56,78247.53,20.5,0.04516,4e-05,6.07973]
[1778966901528,33.56,78247.56,20.5,0.04514,4e-05,6.07817]
[1778966907570,33.55,78247.6,20.5,0.04513,4e-05,6.07638]
[1778966912605,33.55,78248.1,20.5,0.04511,4e-05,6.07384]
[1778966917640,33.55,78248.99,20.5,0.04514,4e-05,6.07663]
[1778966922676,33.55,78248.92,20.5,0.04512,4e-05,6.07478]
[1778966927711,33.54,78248.81,20.5,0.0451,4e-05,6.07276]
[1778966932746,33.54,78248.82,20.5,0.04509,4e-05,6.07137]
[1778966939795,33.54,78248.81,20.5,0.04507,4e-05,6.06908]
[1778966942864,33.53,78248.84,20.5,0.04506,4e-05,6.06896]
[1778966942951,33.53,78248.84,20.5,0.04506,4e-05,6.06841]
[1778966951879,33.53,78248.7,20.5,0.04505,4e-05,6.06757]
[1778966956914,33.53,78248.53,20.5,0.04504,4e-05,6.06669]
[1778966963963,33.53,78248.61,20.5,0.04505,4e-05,6.06701]
[1778966968998,33.53,78249.08,20.5,0.04507,4e-05,6.06926]
[1778966974036,33.53,78246.0,20.5,0.04491,4e-05,6.05084]
[1778966979071,33.53,78245.47,20.5,0.04488,4e-05,6.04835]
[1778966985113,33.53,78246.32,20.5,0.04492,4e-05,6.05255]
[1778966990148,33.53,78246.21,20.5,0.04492,4e-05,6.05205]
[1778966997197,33.53,78245.99,20.5,0.04491,4e-05,6.05103]
[1778967002232,33.53,78248.87,20.5,0.04504,4e-05,6.06505]
[1778967007267,33.53,78254.35,20.5,0.04528,4e-05,6.09168]
[1778967012302,33.53,78254.75,20.5,0.04529,4e-05,6.09333]
[1778967017337,33.53,78255.84,20.5,0.04534,4e-05,6.09831]
[1778967022372,33.53,78256.71,20.5,0.04537,4e-05,6.10219]
[1778967027407,33.53,78257.69,20.5,0.04541,4e-05,6.10655]
[1778967032685,33.53,78257.46,20.5,0.04538,4e-05,6.10168]
[1778967038484,33.53,78257.9,20.5,0.04539,4e-05,6.10326]
[1778967044526,33.53,78257.95,20.5,0.04539,4e-05,6.10302]
[1778967049561,33.53,78258.76,20.5,0.04542,4e-05,6.10658]
[1778967054596,33.53,78257.82,20.5,0.04538,4e-05,6.10158]
[1778967059631,33.53,78257.66,20.5,0.04536,4e-05,6.10043]
[1778967065673,33.52,78257.84,20.5,0.04537,4e-05,6.10087]
[1778967070708,33.52,78257.88,20.5,0.04537,4e-05,6.10065]
[1778967075743,33.52,78257.8,20.5,0.04536,4e-05,6.09982]
[1778967081785,33.52,78257.58,20.5,0.04534,4e-05,6.0982]
[1778967086820,33.52,78257.58,20.5,0.04534,4e-05,6.09773]
[1778967091855,33.52,78257.84,20.5,0.04532,4e-05,6.09512]
[1778967097897,33.52,78257.58,20.5,0.04531,4e-05,6.09327]
[1778967103849,33.52,78257.58,20.5,0.04531,4e-05,6.09327]
[1778967103950,33.52,78257.58,20.5,0.0453,4e-05,6.0927]
[1778967106659,33.52,78257.56,20.5,0.0453,4e-05,6.09251]
[1778967106723,33.52,78257.56,20.5,0.04531,4e-05,6.0935]
[1778967111995,33.52,78257.59,20.5,0.0453,4e-05,6.09304]
[1778967117030,33.52,78257.59,20.5,0.0453,4e-05,6.09253]
[1778967122066,33.52,78258.15,20.5,0.04532,4e-05,6.09476]
[1778967127101,33.52,78258.26,20.5,0.04532,4e-05,6.09477]
[1778967132136,33.51,78258.41,20.5,0.04532,4e-05,6.09497]
[1778967135357,33.51,78258.45,20.5,0.04532,4e-05,6.09495]
[1778967141200,33.51,78259.24,20.5,0.04535,4e-05,6.09806]
[1778967146235,33.51,78259.85,20.5,0.04537,4e-05,6.1005]
[1778967151270,33.51,78259.9,20.5,0.04535,4e-05,6.09679]
[1778967156305,33.51,78259.6,20.5,0.04533,4e-05,6.0948]
[1778967161340,33.51,78260.24,20.5,0.04535,4e-05,6.09743]
[1778967166375,33.51,78260.18,20.5,0.04534,4e-05,6.09661]
[1778967173424,33.51,78260.21,20.5,0.04534,4e-05,6.09606]
[1778967179467,33.51,78255.02,20.5,0.0451,4e-05,6.07011]
[1778967184502,33.51,78250.51,20.5,0.0449,4e-05,6.04802]
[1778967189538,33.51,78250.01,20.5,0.04488,4e-05,6.04558]
[1778967194572,33.51,78245.8,20.5,0.04469,4e-05,6.02516]
[1778967199607,33.51,78247.16,20.5,0.04476,4e-05,6.03199]
[1778967208670,33.51,78247.39,20.5,0.04477,4e-05,6.03342]
[1778967213706,33.51,78247.5,20.5,0.04475,4e-05,6.03077]
[1778967219748,33.51,78247.51,20.5,0.04476,4e-05,6.03107]
[1778967224783,33.51,78247.37,20.5,0.04475,4e-05,6.03062]
[1778967230203,33.51,78247.37,20.5,0.04475,4e-05,6.03084]
[1778967235732,33.51,78247.32,20.5,0.04475,4e-05,6.03088]
[1778967241051,33.51,78248.05,20.5,0.04479,4e-05,6.03463]
[1778967246942,33.51,78248.01,20.5,0.04479,4e-05,6.03481]
[1778967251977,33.51,78248.32,20.5,0.04481,4e-05,6.03661]
[1778967257014,33.51,78248.04,20.5,0.0448,4e-05,6.03554]
[1778967262049,33.51,78248.04,20.5,0.0448,4e-05,6.03579]
[1778967267084,33.51,78248.53,20.5,0.04482,4e-05,6.03843]
[1778967273126,33.51,78248.32,20.5,0.04479,4e-05,6.03428]
[1778967278161,33.51,78248.63,20.5,0.04481,4e-05,6.03596]
[1778967283196,33.51,78248.59,20.5,0.04481,4e-05,6.03588]
[1778967288232,33.51,78248.21,20.5,0.04479,4e-05,6.03414]
[1778967293267,33.51,78248.47,20.5,0.0448,4e-05,6.03545]
[1778967298301,33.51,78250.79,20.5,0.04491,4e-05,6.04671]
[1778967303336,33.51,78250.68,20.5,0.0449,4e-05,6.04611]
[1778967308371,33.51,78250.65,20.5,0.0449,4e-05,6.04588]
[1778967313406,33.51,78250.83,20.5,0.04491,4e-05,6.04666]
[1778967318441,33.51,78241.51,20.5,0.04449,4e-05,6.00135]
[1778967323477,33.51,78241.69,20.5,0.0445,4e-05,6.00249]
[1778967328511,33.51,78240.42,20.5,0.04445,4e-05,5.99661]
[1778967333546,33.51,78240.69,20.5,0.04444,4e-05,5.9949]
[1778967338581,33.52,78240.45,20.5,0.04444,4e-05,5.99414]
[1778967343616,33.52,78235.31,20.5,0.04422,4e-05,5.96975]
[1778967348651,33.52,78233.6,20.5,0.04415,4e-05,5.96214]
[1778967353686,33.52,78233.56,20.5,0.04415,4e-05,5.96258]
[1778967358721,33.52,78233.44,20.5,0.04415,4e-05,5.96262]
[1778967363756,33.52,78233.41,20.5,0.04416,4e-05,5.96309]
[1778967368791,33.52,78233.36,20.5,0.04416,4e-05,5.96346]
[1778967373826,33.52,78233.25,20.5,0.04416,4e-05,5.96353]
[1778967381882,33.52,78233.36,20.5,0.04417,4e-05,5.96503]
[1778967386917,33.53,78233.37,20.5,0.04418,4e-05,5.96567]
[1778967392436,33.53,78233.34,20.5,0.04418,4e-05,5.96599]
[1778967401016,33.53,78233.15,20.5,0.04416,4e-05,5.96292]
[1778967406051,33.53,78233.19,20.5,0.04417,4e-05,5.96371]
[1778967411086,33.53,78233.04,20.5,0.04417,4e-05,5.96358]
[1778967416121,33.53,78233.38,20.5,0.04419,4e-05,5.9658]
[1778967422163,33.53,78233.41,20.5,0.0442,4e-05,5.96663]
[1778967428205,33.54,78233.45,20.5,0.0442,4e-05,5.9675]
[1778967433240,33.54,78233.31,20.5,0.0442,4e-05,5.9674]
[1778967438275,33.54,78233.34,20.5,0.04421,4e-05,5.96812]
[1778967443310,33.54,78233.08,20.5,0.0442,4e-05,5.96742]
[1778967448345,33.54,78233.16,20.5,0.04421,4e-05,5.96839]
[1778967454387,33.54,78232.8,20.5,0.04418,4e-05,5.96417]
[1778967459422,33.54,78232.68,20.5,0.04418,4e-05,5.96425]
[1778967464500,33.54,78232.89,20.5,0.0442,4e-05,5.96593]
[1778967469536,33.54,78238.37,20.5,0.04444,4e-05,5.99302]
[1778967474571,33.55,78243.53,20.5,0.04467,4e-05,6.01827]
[1778967479606,33.55,78242.93,20.5,0.04465,4e-05,6.01554]
[1778967484643,33.55,78249.26,20.5,0.04493,4e-05,6.04633]
[1778967489678,33.55,78249.02,20.5,0.04492,4e-05,6.04505]
[1778967494717,33.55,78249.56,20.5,0.04494,4e-05,6.04752]
[1778967500760,33.54,78249.63,20.5,0.04494,4e-05,6.04759]
[1778967505795,33.54,78251.49,20.5,0.04502,4e-05,6.05632]
[1778967510830,33.54,78251.68,20.5,0.04502,4e-05,6.05683]
[1778967515865,33.54,78251.45,20.5,0.04498,4e-05,6.05187]
[1778967520900,33.54,78251.49,20.5,0.04498,4e-05,6.05159]
[1778967525935,33.54,78251.42,20.5,0.04497,4e-05,6.05074]
[1778967528602,33.54,78251.42,20.5,0.04497,4e-05,6.05074]
[1778967528701,33.54,78251.42,20.5,0.04497,4e-05,6.05043]
[1778967529425,33.54,78251.42,20.5,0.04497,4e-05,6.05043]
[1778967529506,33.54,78251.42,20.5,0.04497,4e-05,6.04982]
[1778967536006,33.54,78243.27,20.5,0.0446,4e-05,6.00976]
[1778967541040,33.54,78242.2,20.5,0.04455,4e-05,6.00435]
[1778967546075,33.54,78241.58,20.5,0.04452,4e-05,6.00115]
[1778967551112,33.54,78241.14,20.5,0.0445,4e-05,5.99885]
[1778967556147,33.54,78241.57,20.5,0.04452,4e-05,6.00076]
[1778967561182,33.54,78241.57,20.5,0.04452,4e-05,6.00057]
[1778967566217,33.54,78242.15,20.5,0.04454,4e-05,6.00318]
[1778967574273,33.54,78242.1,20.5,0.04451,4e-05,5.99919]
[1778967582329,33.53,78241.92,20.5,0.0445,4e-05,5.99805]
[1778967591392,33.53,78241.87,20.5,0.0445,4e-05,5.99754]
[1778967601462,33.53,78241.75,20.5,0.04449,4e-05,5.99665]
[1778967607504,33.53,78241.44,20.5,0.04447,4e-05,5.99495]
[1778967612541,33.53,78241.84,20.5,0.04449,4e-05,5.99667]
[1778967617576,33.53,78241.82,20.5,0.04449,4e-05,5.9964]
[1778967622611,33.53,78241.84,20.5,0.04449,4e-05,5.99631]
[1778967627647,33.53,78241.86,20.5,0.04449,4e-05,5.99622]
[1778967632682,33.53,78242.06,20.5,0.04447,4e-05,5.99363]
[1778967637718,33.53,78241.69,20.5,0.04445,4e-05,5.99167]
[1778967647788,33.53,78242.15,20.5,0.04447,4e-05,5.99356]
[1778967652823,33.53,78242.6,20.5,0.04449,4e-05,5.99559]
[1778967657858,33.53,78245.61,20.5,0.04462,4e-05,6.00996]
[1778967662900,33.53,78245.78,20.5,0.04462,4e-05,6.01054]
[1778967667935,33.53,78245.82,20.5,0.04462,4e-05,6.01051]
[1778967672970,33.53,78247.3,20.5,0.04469,4e-05,6.01748]
[1778967678005,33.53,78250.05,20.5,0.0448,4e-05,6.03054]
[1778967683040,33.53,78250.09,20.5,0.0448,4e-05,6.03045]
[1778967688075,33.53,78249.91,20.5,0.04479,4e-05,6.02932]
[1778967694117,33.53,78250.31,20.5,0.04479,4e-05,6.02761]
[1778967699152,33.53,78240.75,20.5,0.04436,4e-05,5.98118]
[1778967707209,33.53,78240.13,20.5,0.04434,4e-05,5.97847]
[1778967712244,33.53,78239.68,20.5,0.04432,4e-05,5.97645]
[1778967717279,33.53,78239.63,20.5,0.04432,4e-05,5.97636]
[1778967722314,33.53,78240.1,20.5,0.04434,4e-05,5.97875]
[1778967727349,33.53,78238.98,20.5,0.04429,4e-05,5.9735]
[1778967732384,33.53,78239.0,20.5,0.0443,4e-05,5.97381]
[1778967737419,33.53,78239.19,20.5,0.04431,4e-05,5.97497]
[1778967742454,33.53,78231.91,20.5,0.04399,4e-05,5.94021]
[1778967747489,33.53,78229.97,20.5,0.04391,4e-05,5.93145]
[1778967754539,33.53,78229.72,20.5,0.04389,4e-05,5.92772]
[1778967759576,33.53,78229.57,20.5,0.04389,4e-05,5.92761]
[1778967764610,33.53,78229.09,20.5,0.04387,4e-05,5.92591]
[1778967776694,33.54,78229.22,20.5,0.04389,4e-05,5.92807]
[1778967781729,33.54,78223.35,20.5,0.04364,4e-05,5.90047]
[1778967786765,33.54,78221.97,20.5,0.04359,4e-05,5.89467]
[1778967791799,33.54,78214.69,20.5,0.04329,4e-05,5.86094]
[1778967796834,33.54,78214.35,20.5,0.04328,4e-05,5.86056]
[1778967801869,33.55,78210.41,20.5,0.04313,4e-05,5.8431]
[1778967806904,33.55,78205.81,20.5,0.04294,4e-05,5.82276]
[1778967812946,33.55,78200.65,20.5,0.04272,4e-05,5.79709]
[1778967817981,33.56,78199.64,20.5,0.0427,4e-05,5.79421]
[1778967823016,33.56,78199.12,20.5,0.04269,4e-05,5.7937]
[1778967828051,33.57,78191.54,20.5,0.04239,4e-05,5.76002]
[1778967833086,33.57,78197.21,20.5,0.04265,4e-05,5.78908]
[1778967838121,33.57,78205.47,20.5,0.04302,4e-05,5.82995]
[1778967843156,33.58,78208.97,20.5,0.04318,4e-05,5.84815]
[1778967848191,33.58,78220.03,20.5,0.04367,4e-05,5.90207]
[1778967853226,33.58,78221.79,20.5,0.04375,4e-05,5.91156]
[1778967858261,33.58,78221.83,20.5,0.04376,4e-05,5.91276]
[1778967863296,33.58,78219.54,20.5,0.04367,4e-05,5.90281]
[1778967868332,33.59,78218.89,20.5,0.04366,4e-05,5.90081]
[1778967874373,33.59,78218.42,20.5,0.04363,4e-05,5.89651]
[1778967879408,33.59,78216.63,20.5,0.04356,4e-05,5.88905]
[1778967884443,33.59,78216.63,20.5,0.04357,4e-05,5.89021]
[1778967889481,33.6,78216.41,20.5,0.04357,4e-05,5.89033]
[1778967895052,33.6,78211.0,20.5,0.04335,4e-05,5.86548]
[1778967895153,33.6,78246.47,20.5,0.04489,4e-05,6.03634]
[1778967900560,33.6,78254.85,20.5,0.04526,4e-05,6.07674]
[1778967902607,33.6,78254.85,20.5,0.04526,4e-05,6.07674]
[1778967903014,33.6,78254.85,20.5,0.04526,4e-05,6.07674]
[1778967903021,33.6,78254.85,20.5,0.04526,4e-05,6.07674]
[1778967903115,33.6,78254.87,20.5,0.04526,4e-05,6.0766]
[1778967903421,33.6,78254.87,20.5,0.04526,4e-05,6.0766]
[1778967903428,33.6,78254.87,20.5,0.04526,4e-05,6.0766]
[1778967903887,33.6,78254.87,20.5,0.04526,4e-05,6.0766]
[1778967903894,33.6,78254.87,20.5,0.04526,4e-05,6.0766]
[1778967904311,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967904318,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967904727,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967904734,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967905155,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967905161,33.6,78254.87,20.5,0.04526,4e-05,6.0765]
[1778967905626,33.6,78255.43,20.5,0.04528,4e-05,6.07912]
[1778967905633,33.6,78255.43,20.5,0.04528,4e-05,6.07912]
[1778967906069,33.6,78255.43,20.5,0.04528,4e-05,6.07912]
[1778967906076,33.6,78255.43,20.5,0.04528,4e-05,6.07912]
[1778967906549,33.6,78255.43,20.5,0.04528,4e-05,6.07901]
[1778967906556,33.6,78255.43,20.5,0.04528,4e-05,6.07901]
[1778967907003,33.6,78255.43,20.5,0.04528,4e-05,6.07901]
[1778967907011,33.6,78255.43,20.5,0.04528,4e-05,6.07901]
[1778967907415,33.6,78255.77,20.5,0.04529,4e-05,6.08056]
[1778967907422,33.6,78255.77,20.5,0.04529,4e-05,6.08056]
[1778967907886,33.6,78255.77,20.5,0.04529,4e-05,6.08056]
[1778967907893,33.6,78255.77,20.5,0.04529,4e-05,6.08056]
[1778967908340,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967908347,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967908800,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967908807,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967909250,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967909258,33.6,78255.35,20.5,0.04528,4e-05,6.0784]
[1778967909692,33.6,78255.51,20.5,0.04528,4e-05,6.07907]
[1778967909699,33.6,78255.51,20.5,0.04528,4e-05,6.07907]
[1778967910147,33.6,78255.51,20.5,0.04528,4e-05,6.07907]
[1778967910155,33.6,78255.51,20.5,0.04528,4e-05,6.07907]
[1778967910590,33.6,78255.51,20.5,0.04528,4e-05,6.07895]
[1778967910597,33.6,78255.51,20.5,0.04528,4e-05,6.07895]
[1778967911013,33.6,78255.51,20.5,0.04528,4e-05,6.07895]
[1778967911020,33.6,78255.51,20.5,0.04528,4e-05,6.07895]
[1778967911442,33.59,78255.51,20.5,0.04528,4e-05,6.07884]
[1778967911449,33.59,78255.51,20.5,0.04528,4e-05,6.07884]
[1778967911888,33.59,78255.51,20.5,0.04528,4e-05,6.07884]
[1778967911895,33.59,78255.51,20.5,0.04528,4e-05,6.07884]
[1778967912314,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967912320,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967912740,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967912748,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967913183,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967913190,33.59,78255.08,20.5,0.04526,4e-05,6.07663]
[1778967913673,33.59,78256.23,20.5,0.04531,4e-05,6.08211]
[1778967913680,33.59,78256.23,20.5,0.04531,4e-05,6.08211]
[1778967914099,33.59,78256.23,20.5,0.04531,4e-05,6.08211]
[1778967914108,33.59,78256.23,20.5,0.04531,4e-05,6.08211]
[1778967914532,33.59,78256.23,20.5,0.04531,4e-05,6.08198]
[1778967914540,33.59,78256.23,20.5,0.04531,4e-05,6.08198]
[1778967914975,33.59,78256.23,20.5,0.04531,4e-05,6.08198]
[1778967914982,33.59,78256.23,20.5,0.04531,4e-05,6.08198]
[1778967915427,33.59,78256.28,20.5,0.04531,4e-05,6.08209]
[1778967915434,33.59,78256.28,20.5,0.04531,4e-05,6.08209]
[1778967915879,33.59,78256.28,20.5,0.04531,4e-05,6.08209]
[1778967915885,33.59,78256.28,20.5,0.04531,4e-05,6.08209]
[1778967916324,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967916332,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967916739,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967916745,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967917203,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967917210,33.59,78256.37,20.5,0.04531,4e-05,6.08239]
[1778967917655,33.59,78256.8,20.5,0.04533,4e-05,6.08449]
[1778967917663,33.59,78256.8,20.5,0.04533,4e-05,6.08449]
[1778967918089,33.59,78256.8,20.5,0.04533,4e-05,6.08449]
[1778967918096,33.59,78256.8,20.5,0.04533,4e-05,6.08449]
[1778967918530,33.59,78256.23,20.5,0.0453,4e-05,6.08143]
[1778967918537,33.59,78256.23,20.5,0.0453,4e-05,6.08143]
[1778967918965,33.59,78256.23,20.5,0.0453,4e-05,6.08143]
[1778967918972,33.59,78256.23,20.5,0.0453,4e-05,6.08143]
[1778967919477,33.59,78256.3,20.5,0.0453,4e-05,6.08164]
[1778967919484,33.59,78256.3,20.5,0.0453,4e-05,6.08164]
[1778967919904,33.59,78256.3,20.5,0.0453,4e-05,6.08164]
[1778967919911,33.59,78256.3,20.5,0.0453,4e-05,6.08164]
[1778967920339,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967920346,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967920794,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967920800,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967921222,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967921228,33.59,78256.37,20.5,0.04531,4e-05,6.08184]
[1778967921673,33.59,78256.27,20.5,0.0453,4e-05,6.08121]
[1778967921680,33.59,78256.27,20.5,0.0453,4e-05,6.08121]
[1778967922126,33.59,78256.27,20.5,0.0453,4e-05,6.08121]
[1778967922133,33.59,78256.27,20.5,0.0453,4e-05,6.08121]
[1778967922581,33.59,78256.43,20.5,0.04531,4e-05,6.08185]
[1778967922589,33.59,78256.43,20.5,0.04531,4e-05,6.08185]
[1778967923015,33.59,78256.43,20.5,0.04531,4e-05,6.08185]
[1778967923022,33.59,78256.43,20.5,0.04531,4e-05,6.08185]
[1778967923443,33.59,78256.25,20.5,0.0453,4e-05,6.08083]
[1778967923451,33.59,78256.25,20.5,0.0453,4e-05,6.08083]
[1778967923889,33.59,78256.25,20.5,0.0453,4e-05,6.08083]
[1778967923896,33.59,78256.25,20.5,0.0453,4e-05,6.08083]
[1778967924340,33.59,78256.72,20.5,0.04532,4e-05,6.08297]
[1778967924346,33.59,78256.72,20.5,0.04532,4e-05,6.08297]
[1778967924662,33.59,78256.72,20.5,0.04532,4e-05,6.08297]
[1778967924669,33.59,78256.72,20.6,0.04532,4e-05,6.08297]
[1778967924731,33.59,78256.58,20.6,0.04531,4e-05,6.08229]
[1778967930773,33.59,78256.62,20.6,0.04531,4e-05,6.08176]
[1778967932676,33.59,78256.62,20.6,0.04531,4e-05,6.08176]
[1778967937822,33.59,78256.62,20.6,0.04527,4e-05,6.07751]
[1778967943004,33.59,78256.26,20.6,0.04525,4e-05,6.0754]
[1778967948899,33.59,78256.3,20.6,0.04525,4e-05,6.07456]
[1778967956955,33.58,78256.41,20.6,0.04524,4e-05,6.07418]
[1778967962997,33.58,78256.57,20.6,0.04524,4e-05,6.07427]
[1778967965096,33.58,78256.72,20.6,0.04525,4e-05,6.07488]
[1778967965158,33.58,78256.47,20.6,0.04524,4e-05,6.07354]
[1778967965590,33.58,78256.47,20.6,0.04524,4e-05,6.07354]
[1778967965597,33.58,78256.47,20.6,0.04524,4e-05,6.07354]
[1778967966016,33.58,78256.47,20.6,0.04524,4e-05,6.07354]
[1778967966024,33.58,78256.47,20.6,0.04524,4e-05,6.07354]
[1778967966428,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967966435,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967966839,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967966845,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967967268,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967967275,33.58,78256.47,20.6,0.04524,4e-05,6.07339]
[1778967967695,33.58,78256.47,20.6,0.04523,4e-05,6.07324]
[1778967967702,33.58,78256.47,20.6,0.04523,4e-05,6.07324]
[1778967968148,33.58,78256.47,20.6,0.04523,4e-05,6.07324]
[1778967968154,33.58,78256.47,20.6,0.04523,4e-05,6.07324]
[1778967968599,33.58,78256.47,20.6,0.04523,4e-05,6.0731]
[1778967968606,33.58,78256.47,20.6,0.04523,4e-05,6.0731]
[1778967969046,33.58,78256.47,20.6,0.04523,4e-05,6.0731]
[1778967969054,33.58,78256.47,20.6,0.04523,4e-05,6.0731]
[1778967969499,33.58,78256.55,20.6,0.04524,4e-05,6.07334]
[1778967969506,33.58,78256.55,20.6,0.04524,4e-05,6.07334]
[1778967969956,33.58,78256.55,20.6,0.04524,4e-05,6.07334]
[1778967969963,33.58,78256.55,20.6,0.04524,4e-05,6.07334]
[1778967970393,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967970400,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967970839,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967970846,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967971272,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967971279,33.58,78256.55,20.6,0.04523,4e-05,6.07318]
[1778967971705,33.58,78256.55,20.6,0.04523,4e-05,6.07303]
[1778967971712,33.58,78256.55,20.6,0.04523,4e-05,6.07303]
[1778967972169,33.58,78256.55,20.6,0.04523,4e-05,6.07303]
[1778967972175,33.58,78256.55,20.6,0.04523,4e-05,6.07303]
[1778967972591,33.58,78256.55,20.6,0.04523,4e-05,6.07288]
[1778967972597,33.58,78256.55,20.6,0.04523,4e-05,6.07288]
[1778967973010,33.58,78256.55,20.6,0.04523,4e-05,6.07288]
[1778967973017,33.58,78256.55,20.6,0.04523,4e-05,6.07288]
[1778967973447,33.58,78256.55,20.6,0.04523,4e-05,6.07273]
[1778967973454,33.58,78256.55,20.6,0.04523,4e-05,6.07273]
[1778967973887,33.58,78256.55,20.6,0.04523,4e-05,6.07273]
[1778967973894,33.58,78256.55,20.6,0.04523,4e-05,6.07273]
[1778967974325,33.58,78256.55,20.6,0.04523,4e-05,6.07273]
[1778967974332,33.58,78256.55,20.6,0.04523,4e-05,6.07257]
[1778967974814,33.58,78256.55,20.6,0.04523,4e-05,6.07257]
[1778967974820,33.58,78256.55,20.6,0.04523,4e-05,6.07257]
[1778967975233,33.58,78256.55,20.6,0.04523,4e-05,6.07257]
[1778967975241,33.58,78256.55,20.6,0.04523,4e-05,6.07257]
[1778967975673,33.58,78256.55,20.6,0.04523,4e-05,6.07242]
[1778967975680,33.58,78256.55,20.6,0.04523,4e-05,6.07242]
[1778967976121,33.58,78256.55,20.6,0.04523,4e-05,6.07242]
[1778967976128,33.58,78256.55,20.6,0.04523,4e-05,6.07242]
[1778967976599,33.58,78256.55,20.6,0.04523,4e-05,6.07227]
[1778967976606,33.58,78256.55,20.6,0.04523,4e-05,6.07227]
[1778967977032,33.58,78256.55,20.6,0.04523,4e-05,6.07227]
[1778967977039,33.58,78256.55,20.6,0.04523,4e-05,6.07227]
[1778967977497,33.58,78256.73,20.6,0.04523,4e-05,6.073]
[1778967977504,33.58,78256.73,20.6,0.04523,4e-05,6.073]
[1778967977957,33.58,78256.73,20.6,0.04523,4e-05,6.073]
[1778967977964,33.58,78256.73,20.6,0.04523,4e-05,6.073]
[1778967978397,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967978404,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967978814,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967978821,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967979249,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967979256,33.58,78256.52,20.6,0.04522,4e-05,6.07182]
[1778967979706,33.58,78256.68,20.6,0.04523,4e-05,6.07244]
[1778967979712,33.58,78256.68,20.6,0.04523,4e-05,6.07244]
[1778967980140,33.58,78256.68,20.6,0.04523,4e-05,6.07244]
[1778967980147,33.58,78256.68,20.6,0.04523,4e-05,6.07244]
[1778967980562,33.58,78256.43,20.6,0.04521,4e-05,6.07106]
[1778967980569,33.58,78256.43,20.6,0.04521,4e-05,6.07106]
[1778967981016,33.58,78256.43,20.6,0.04521,4e-05,6.07106]
[1778967981023,33.58,78256.43,20.6,0.04521,4e-05,6.07106]
[1778967981501,33.58,78256.43,20.6,0.04521,4e-05,6.0709]
[1778967981509,33.58,78256.43,20.6,0.04521,4e-05,6.0709]
[1778967981961,33.58,78256.43,20.6,0.04521,4e-05,6.0709]
[1778967981968,33.58,78256.43,20.6,0.04521,4e-05,6.0709]
[1778967982414,33.58,78256.61,20.6,0.04522,4e-05,6.07163]
[1778967982421,33.58,78256.61,20.6,0.04522,4e-05,6.07163]
[1778967982873,33.58,78256.61,20.6,0.04522,4e-05,6.07163]
[1778967982880,33.58,78256.61,20.6,0.04522,4e-05,6.07163]
[1778967983335,33.58,78256.61,20.6,0.04522,4e-05,6.07163]
[1778967983350,33.58,78256.43,20.6,0.04521,4e-05,6.07059]
[1778967983799,33.58,78256.43,20.6,0.04521,4e-05,6.07059]
[1778967983806,33.58,78256.43,20.6,0.04521,4e-05,6.07059]
[1778967984282,33.58,78256.43,20.6,0.04521,4e-05,6.07059]
[1778967984288,33.58,78256.43,20.6,0.04521,4e-05,6.07059]
[1778967984728,33.58,78256.5,20.6,0.04521,4e-05,6.07078]
[1778967984734,33.58,78256.5,20.6,0.04521,4e-05,6.07078]
[1778967985155,33.58,78256.5,20.6,0.04521,4e-05,6.07078]
[1778967985162,33.58,78256.5,20.6,0.04521,4e-05,6.07078]
[1778967985573,33.58,78256.5,20.6,0.04521,4e-05,6.07062]
[1778967985580,33.58,78256.5,20.6,0.04521,4e-05,6.07062]
[1778967986032,33.58,78256.5,20.6,0.04521,4e-05,6.07062]
[1778967986040,33.58,78256.5,20.6,0.04521,4e-05,6.07062]
[1778967986440,33.58,78256.5,20.6,0.04521,4e-05,6.07046]
[1778967986446,33.58,78256.5,20.6,0.04521,4e-05,6.07046]
[1778967986887,33.58,78256.5,20.6,0.04521,4e-05,6.07046]
[1778967986894,33.58,78256.5,20.6,0.04521,4e-05,6.07046]
[1778967987103,33.58,78256.5,20.6,0.04521,4e-05,6.07046]
[1778967987111,33.58,78256.5,20.7,0.04521,4e-05,6.07046]
[1778967987114,33.58,78256.5,20.7,0.04521,4e-05,6.07046]
[1778967987324,33.58,78256.5,20.7,0.04521,4e-05,6.07031]
[1778967993208,33.57,78256.44,20.7,0.04517,4e-05,6.06589]
[1778967999249,33.57,78255.93,20.7,0.04515,4e-05,6.06271]
[1778968005291,33.57,78255.84,20.7,0.04514,4e-05,6.06162]
[1778968010326,33.57,78255.64,20.7,0.04512,4e-05,6.06012]
[1778968015361,33.57,78254.52,20.7,0.04507,4e-05,6.05416]
[1778968020396,33.57,78254.17,20.7,0.04505,4e-05,6.05199]
[1778968025432,33.57,78253.74,20.7,0.04502,4e-05,6.04945]
[1778968030466,33.57,78252.72,20.7,0.04498,4e-05,6.04407]
[1778968035502,33.57,78252.03,20.7,0.04494,4e-05,6.04034]
[1778968040537,33.57,78250.79,20.7,0.04488,4e-05,6.03398]
[1778968047585,33.57,78249.38,20.7,0.04482,4e-05,6.0268]
[1778968051135,33.57,78249.28,20.7,0.04481,4e-05,6.02622]
[1778968056648,33.56,78247.28,20.7,0.0447,4e-05,6.01286]
[1778968062690,33.56,78245.12,20.7,0.0446,4e-05,6.00223]
[1778968067725,33.56,78241.24,20.7,0.04443,4e-05,5.98352]
[1778968072760,33.56,78240.38,20.7,0.0444,4e-05,5.97948]
[1778968077795,33.57,78238.96,20.7,0.04434,4e-05,5.97281]
[1778968082830,33.57,78238.15,20.7,0.0443,4e-05,5.96917]
[1778968091893,33.57,78238.12,20.7,0.04431,4e-05,5.96956]
[1778968100956,33.57,78237.98,20.7,0.0443,4e-05,5.96925]
[1778968105991,33.57,78237.6,20.7,0.04429,4e-05,5.96756]
[1778968111026,33.57,78237.56,20.7,0.04426,4e-05,5.9641]
[1778968116061,33.57,78237.16,20.7,0.04425,4e-05,5.9623]
[1778968121096,33.57,78237.67,20.7,0.04427,4e-05,5.96492]
[1778968126131,33.57,78237.66,20.7,0.04427,4e-05,5.96511]
[1778968131166,33.57,78236.39,20.7,0.04422,4e-05,5.95932]
[1778968136201,33.57,78235.68,20.7,0.04419,4e-05,5.9563]
[1778968139598,33.57,78236.4,20.7,0.04423,4e-05,5.96002]
[1778968140229,33.57,78236.38,20.7,0.04422,4e-05,5.95916]
[1778968140618,33.57,78236.38,20.7,0.04422,4e-05,5.95916]
[1778968143250,33.57,78235.88,20.7,0.0442,4e-05,5.957]
[1778968150299,33.57,78234.81,20.7,0.04416,4e-05,5.95249]
[1778968155334,33.57,78234.57,20.7,0.04415,4e-05,5.95182]
[1778968160370,33.57,78235.23,20.7,0.04419,4e-05,5.95546]
[1778968165405,33.57,78235.3,20.7,0.04419,4e-05,5.95624]
[1778968170440,33.57,78233.49,20.7,0.04412,4e-05,5.94801]
[1778968175479,33.58,78232.91,20.7,0.04408,4e-05,5.94238]
[1778968180514,33.58,78233.18,20.7,0.04409,4e-05,5.94428]
[1778968186556,33.58,78232.7,20.7,0.04408,4e-05,5.94279]
[1778968192606,33.58,78231.66,20.7,0.04404,4e-05,5.93868]
[1778968197641,33.58,78230.15,20.7,0.04398,4e-05,5.93224]
[1778968203089,33.58,78226.25,20.7,0.04382,4e-05,5.91432]
[1778968203092,33.58,78226.25,20.7,0.04382,4e-05,5.91432]
[1778968204690,33.58,78246.76,20.7,0.04472,4e-05,6.0138]
[1778968209725,33.58,78248.14,20.7,0.04479,4e-05,6.02068]
[1778968215023,33.58,78249.12,20.7,0.04483,4e-05,6.02551]
[1778968220802,33.58,78249.61,20.7,0.04485,4e-05,6.02791]
[1778968225837,33.58,78249.87,20.7,0.04486,4e-05,6.02913]
[1778968226589,33.58,78249.87,20.7,0.04486,4e-05,6.02913]
[1778968226811,33.58,78249.87,20.7,0.04486,4e-05,6.02913]
[1778968232886,33.58,78250.69,20.7,0.04488,4e-05,6.0296]
[1778968239474,33.58,78249.06,20.7,0.0448,4e-05,6.02165]
[1778968239504,33.58,78249.06,20.7,0.0448,4e-05,6.02165]
[1778968244970,33.58,78248.91,20.7,0.0448,4e-05,6.02083]
[1778968250266,33.58,78247.35,20.7,0.04473,4e-05,6.01321]
[1778968250300,33.58,78247.35,20.7,0.04473,4e-05,6.01321]
[1778968256047,33.59,78235.14,20.7,0.04419,4e-05,5.9546]
[1778968261120,33.59,78235.02,20.7,0.04419,4e-05,5.95432]
[1778968267124,33.59,78240.05,20.7,0.04442,4e-05,5.97934]
[1778968272159,33.59,78241.13,20.7,0.04447,4e-05,5.98482]
[1778968277194,33.59,78241.34,20.7,0.04448,4e-05,5.98604]
[1778968282229,33.59,78241.25,20.7,0.04448,4e-05,5.98584]
[1778968286252,33.59,78240.94,20.7,0.04447,4e-05,5.98446]
[1778968291292,33.59,78241.05,20.7,0.04445,4e-05,5.98183]
[1778968294607,33.59,78241.35,20.7,0.04446,4e-05,5.98336]
[1778968304384,33.59,78242.41,20.7,0.04451,4e-05,5.98886]
[1778968309419,33.59,78243.48,20.7,0.04456,4e-05,5.99425]
[1778968314455,33.59,78243.26,20.7,0.04455,4e-05,5.99349]
[1778968319489,33.59,78243.31,20.7,0.04456,4e-05,5.99406]
[1778968324524,33.59,78243.07,20.7,0.04455,4e-05,5.99327]
[1778968329559,33.59,78243.16,20.7,0.04456,4e-05,5.99412]
[1778968334594,33.59,78242.98,20.7,0.04456,4e-05,5.9937]
[1778968339629,33.59,78243.68,20.7,0.04459,4e-05,5.99758]
[1778968344664,33.6,78248.02,20.7,0.04479,4e-05,6.01908]
[1778968344704,33.6,78248.02,20.7,0.04479,4e-05,6.01908]
[1778968351714,33.6,78251.7,20.7,0.04493,4e-05,6.03383]
[1778968356748,33.6,78251.74,20.7,0.04493,4e-05,6.03421]
[1778968357716,33.6,78251.74,20.7,0.04493,4e-05,6.03421]
[1778968362790,33.6,78251.76,20.7,0.04494,4e-05,6.03454]
[1778968367825,33.6,78251.8,20.7,0.04494,4e-05,6.03491]
[1778968372862,33.6,78251.8,20.7,0.04494,4e-05,6.03509]
[1778968377896,33.6,78251.64,20.7,0.04494,4e-05,6.03448]
[1778968382931,33.6,78251.36,20.7,0.04493,4e-05,6.03331]
[1778968388973,33.6,78251.33,20.7,0.04493,4e-05,6.03335]
[1778968394008,33.6,78251.52,20.7,0.04493,4e-05,6.03438]
[1778968399044,33.6,78251.65,20.7,0.04494,4e-05,6.0351]
[1778968404078,33.6,78251.41,20.7,0.04493,4e-05,6.03399]
[1778968409113,33.6,78251.3,20.7,0.04493,4e-05,6.03349]
[1778968414148,33.6,78251.94,20.7,0.04493,4e-05,6.03322]
[1778968419183,33.6,78252.08,20.7,0.04494,4e-05,6.03391]
[1778968424218,33.6,78252.01,20.7,0.04493,4e-05,6.03357]
[1778968429253,33.6,78252.04,20.7,0.04494,4e-05,6.0337]
[1778968434288,33.6,78252.14,20.7,0.04494,4e-05,6.03417]
[1778968439323,33.6,78252.21,20.7,0.04494,4e-05,6.03447]
[1778968444359,33.6,78252.16,20.7,0.04494,4e-05,6.03419]
[1778968446821,33.6,78252.12,20.7,0.04494,4e-05,6.03398]
[1778968452415,33.6,78252.05,20.7,0.04494,4e-05,6.03359]
[1778968457450,33.6,78252.06,20.7,0.04494,4e-05,6.0336]
[1778968462485,33.6,78252.82,20.7,0.04497,4e-05,6.03725]
[1778968467520,33.6,78252.78,20.7,0.04497,4e-05,6.03697]
[1778968472555,33.6,78251.98,20.7,0.04491,4e-05,6.02963]
[1778968478597,33.6,78250.86,20.7,0.04486,4e-05,6.02422]
[1778968484640,33.6,78250.84,20.7,0.04486,4e-05,6.0241]
[1778968489675,33.6,78250.89,20.7,0.04486,4e-05,6.02429]
[1778968492443,33.6,78250.94,20.7,0.04486,4e-05,6.02453]
[1778968496133,33.6,78250.96,20.7,0.04486,4e-05,6.02458]
[1778968496195,33.6,78250.96,20.7,0.04486,4e-05,6.02458]
[1778968496231,33.6,78250.96,20.7,0.04486,4e-05,6.02458]
[1778968496724,33.6,78250.93,20.7,0.04485,4e-05,6.02356]
[1778968501759,33.59,78251.2,20.7,0.04482,4e-05,6.02062]
[1778968503798,33.59,78251.11,20.7,0.04481,4e-05,6.01935]
[1778968508808,33.58,78250.46,20.7,0.04474,4e-05,6.0112]
[1778968517871,33.56,78249.99,20.7,0.04465,4e-05,6.00153]
[1778968519186,33.56,78249.99,20.7,0.04465,4e-05,6.00153]
[1778968525623,33.55,78250.86,20.7,0.04464,4e-05,6.00082]
[1778968530963,33.54,78251.0,20.7,0.04459,4e-05,5.99578]
[1778968535998,33.54,78253.82,20.7,0.04466,4e-05,6.00203]
[1778968541105,33.53,78253.86,20.7,0.04463,4e-05,5.999]
[1778968541810,33.53,78253.86,20.7,0.04463,4e-05,5.999]
[1778968541899,33.53,78253.83,20.7,0.04461,4e-05,5.99725]
[1778968547075,33.53,78254.29,20.7,0.04464,4e-05,5.99971]
[1778968552110,33.53,78254.81,20.7,0.04466,4e-05,6.00244]
[1778968558152,33.53,78255.68,20.7,0.0447,4e-05,6.00689]
[1778968563187,33.53,78256.09,20.7,0.04472,4e-05,6.00905]
[1778968568224,33.53,78257.54,20.7,0.04479,4e-05,6.01626]
[1778968573259,33.53,78257.61,20.7,0.04479,4e-05,6.01677]
[1778968578294,33.53,78257.32,20.7,0.04478,4e-05,6.01558]
[1778968583332,33.53,78257.21,20.7,0.04478,4e-05,6.01531]
[1778968588368,33.53,78257.85,20.7,0.04481,4e-05,6.0187]
[1778968593403,33.53,78258.11,20.7,0.0448,4e-05,6.01683]
[1778968599445,33.53,78257.88,20.7,0.04479,4e-05,6.01607]
[1778968604480,33.53,78257.76,20.7,0.04479,4e-05,6.01581]
[1778968609515,33.53,78257.79,20.7,0.04479,4e-05,6.01626]
[1778968614550,33.53,78258.85,20.7,0.04484,4e-05,6.02169]
[1778968619585,33.53,78259.88,20.7,0.04489,4e-05,6.02696]
[1778968624620,33.53,78260.4,20.7,0.04492,4e-05,6.02968]
[1778968630663,33.53,78260.36,20.7,0.04492,4e-05,6.0297]
[1778968635698,33.53,78260.36,20.7,0.04492,4e-05,6.02988]
[1778968640733,33.53,78260.28,20.7,0.04492,4e-05,6.02963]
[1778968645768,33.53,78260.56,20.7,0.04493,4e-05,6.0311]
[1778968650803,33.54,78260.85,20.7,0.04494,4e-05,6.03257]
[1778968655838,33.54,78260.45,20.7,0.0449,4e-05,6.02729]
[1778968660873,33.54,78260.38,20.7,0.0449,4e-05,6.02701]
[1778968667922,33.54,78260.92,20.7,0.04492,4e-05,6.02968]
[1778968672958,33.54,78261.06,20.7,0.04493,4e-05,6.03035]
[1778968677994,33.54,78261.48,20.7,0.04495,4e-05,6.03238]
[1778968683031,33.54,78262.73,20.7,0.045,4e-05,6.03841]
[1778968690051,33.54,78262.63,20.7,0.045,4e-05,6.03785]
[1778968700053,33.53,78262.79,20.7,0.045,4e-05,6.03847]
[1778968709214,33.53,78263.68,20.7,0.04504,4e-05,6.04261]
[1778968714249,33.53,78265.44,20.7,0.0451,4e-05,6.04774]
[1778968721298,33.53,78265.75,20.7,0.04511,4e-05,6.04913]
[1778968732376,33.53,78265.38,20.7,0.04509,4e-05,6.04726]
[1778968737410,33.53,78266.04,20.7,0.04512,4e-05,6.05048]
[1778968742445,33.53,78266.05,20.7,0.04512,4e-05,6.05053]
[1778968749494,33.53,78265.95,20.7,0.04512,4e-05,6.05009]
[1778968750600,33.53,78265.95,20.7,0.04512,4e-05,6.05009]
[1778968750667,33.53,78266.0,20.7,0.04512,4e-05,6.05034]
[1778968751405,33.53,78266.0,20.7,0.04512,4e-05,6.05034]
[1778968751508,33.53,78266.02,20.7,0.04512,4e-05,6.05045]
[1778968758557,33.53,78266.08,20.7,0.04512,4e-05,6.05082]
[1778968763592,33.53,78258.2,20.7,0.04478,4e-05,6.0125]
[1778968768853,33.54,78246.66,20.7,0.04427,4e-05,5.957]
[1778968774669,33.54,78246.85,20.7,0.04427,4e-05,5.95576]
[1778968781718,33.54,78246.82,20.7,0.04428,4e-05,5.95693]
[1778968786753,33.54,78247.2,20.7,0.04431,4e-05,5.95992]
[1778968793596,33.54,78247.17,20.7,0.04431,4e-05,5.96053]
[1778968794059,33.54,78247.17,20.7,0.04431,4e-05,5.96053]
[1778968794066,33.54,78247.17,20.7,0.04431,4e-05,5.96053]
[1778968793641,33.54,78247.17,20.7,0.04432,4e-05,5.96092]
[1778968794484,33.54,78247.17,20.7,0.04432,4e-05,5.96092]
[1778968794490,33.54,78247.17,20.7,0.04432,4e-05,5.96092]
[1778968794916,33.54,78247.17,20.7,0.04432,4e-05,5.96092]
[1778968794923,33.54,78247.17,20.7,0.04432,4e-05,5.96092]
[1778968795349,33.54,78247.17,20.7,0.04432,4e-05,5.96127]
[1778968795356,33.54,78247.17,20.7,0.04432,4e-05,5.96127]
[1778968795797,33.54,78247.17,20.7,0.04432,4e-05,5.96127]
[1778968795805,33.54,78247.17,20.7,0.04432,4e-05,5.96127]
[1778968796222,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968796229,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968796661,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968796668,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968797090,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968797096,33.55,78245.69,20.7,0.04425,4e-05,5.95428]
[1778968797507,33.55,78242.63,20.7,0.04412,4e-05,5.9397]
[1778968797514,33.55,78242.63,20.7,0.04412,4e-05,5.9397]
[1778968797946,33.55,78242.63,20.7,0.04412,4e-05,5.9397]
[1778968797952,33.55,78242.63,20.7,0.04412,4e-05,5.9397]
[1778968798352,33.55,78243.1,20.7,0.04414,4e-05,5.94216]
[1778968798358,33.55,78243.1,20.7,0.04414,4e-05,5.94216]
[1778968798814,33.55,78243.1,20.7,0.04414,4e-05,5.94216]
[1778968798821,33.55,78243.1,20.7,0.04414,4e-05,5.94216]
[1778968799268,33.55,78243.1,20.7,0.04415,4e-05,5.94236]
[1778968799276,33.55,78243.1,20.7,0.04415,4e-05,5.94236]
[1778968799748,33.55,78243.1,20.7,0.04415,4e-05,5.94236]
[1778968799755,33.55,78243.1,20.7,0.04415,4e-05,5.94236]
[1778968800178,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968800184,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968800618,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968800624,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968801075,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968801083,33.55,78243.1,20.7,0.04415,4e-05,5.94255]
[1778968801402,33.55,78242.38,20.7,0.04412,4e-05,5.93927]
[1778968801414,33.55,78242.38,20.7,0.04412,4e-05,5.93927]
[1778968801823,33.55,78242.38,20.7,0.04412,4e-05,5.93927]
[1778968801829,33.55,78242.38,20.7,0.04412,4e-05,5.93927]
[1778968802004,33.55,78242.38,20.7,0.04412,4e-05,5.93927]
[1778968802292,33.55,78233.11,20.7,0.04372,4e-05,5.89493]
[1778968802302,33.55,78233.11,20.7,0.04372,4e-05,5.89493]
[1778968802750,33.55,78233.11,20.7,0.04372,4e-05,5.89493]
[1778968802757,33.55,78233.11,20.7,0.04372,4e-05,5.89493]
[1778968803224,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968803231,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968803395,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968803635,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968803642,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968803824,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968804074,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968804081,33.55,78222.87,20.7,0.04327,4e-05,5.84564]
[1778968804524,33.55,78219.15,20.7,0.04312,4e-05,5.82827]
[1778968804531,33.55,78219.15,20.7,0.04312,4e-05,5.82827]
[1778968804969,33.55,78219.15,20.7,0.04312,4e-05,5.82827]
[1778968804976,33.55,78219.15,20.7,0.04312,4e-05,5.82827]
[1778968805420,33.55,78217.96,20.7,0.04306,4e-05,5.82236]
[1778968805429,33.55,78217.96,20.7,0.04306,4e-05,5.82236]
[1778968805863,33.55,78217.96,20.7,0.04306,4e-05,5.82236]
[1778968805872,33.55,78217.96,20.7,0.04306,4e-05,5.82236]
[1778968806280,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806288,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806444,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806508,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806704,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806714,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968806875,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968807139,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968807147,33.55,78217.68,20.7,0.04305,4e-05,5.82079]
[1778968807580,33.55,78228.78,20.7,0.04352,4e-05,5.87347]
[1778968807587,33.55,78228.78,20.7,0.04352,4e-05,5.87347]
[1778968807852,33.55,78228.78,20.7,0.04352,4e-05,5.87347]
[1778968807860,33.55,78228.78,20.7,0.04352,4e-05,5.87347]
[1778968807900,33.55,78244.72,20.7,0.04422,4e-05,5.9503]
[1778968808274,33.55,78244.72,20.7,0.04422,4e-05,5.9503]
[1778968808281,33.55,78244.72,20.7,0.04422,4e-05,5.9503]
[1778968808719,33.55,78244.72,20.7,0.04422,4e-05,5.9503]
[1778968809175,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968809183,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968809591,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968809599,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968810026,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968810033,33.55,78248.96,20.7,0.04441,4e-05,5.97093]
[1778968810511,33.55,78246.17,20.7,0.04429,4e-05,5.95759]
[1778968810518,33.55,78246.17,20.7,0.04429,4e-05,5.95759]
[1778968810969,33.55,78246.17,20.7,0.04429,4e-05,5.95759]
[1778968810977,33.55,78246.17,20.7,0.04429,4e-05,5.95759]
[1778968811424,33.55,78246.16,20.7,0.04429,4e-05,5.95769]
[1778968811431,33.55,78246.16,20.7,0.04429,4e-05,5.95769]
[1778968811832,33.55,78246.16,20.7,0.04429,4e-05,5.95769]
[1778968811841,33.55,78246.16,20.7,0.04429,4e-05,5.95769]
[1778968812292,33.55,78244.63,20.7,0.04422,4e-05,5.95046]
[1778968812300,33.55,78244.63,20.7,0.04422,4e-05,5.95046]
[1778968812765,33.55,78244.63,20.7,0.04422,4e-05,5.95046]
[1778968812772,33.55,78244.63,20.7,0.04422,4e-05,5.95046]
[1778968813206,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968813213,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968813641,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968813647,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968814102,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968814109,33.55,78243.71,20.7,0.04418,4e-05,5.94619]
[1778968814551,33.55,78243.7,20.7,0.04418,4e-05,5.94631]
[1778968814558,33.55,78243.7,20.7,0.04418,4e-05,5.94631]
[1778968814979,33.55,78243.7,20.7,0.04418,4e-05,5.94631]
[1778968814985,33.55,78243.7,20.7,0.04418,4e-05,5.94631]
[1778968815415,33.55,78242.11,20.7,0.04411,4e-05,5.93882]
[1778968815422,33.55,78242.11,20.7,0.04411,4e-05,5.93882]
[1778968815595,33.55,78242.11,20.7,0.04411,4e-05,5.93882]
[1778968815602,33.55,78242.11,20.8,0.04411,4e-05,5.93882]
[1778968815956,33.55,78237.0,20.8,0.04389,4e-05,5.91445]
[1778968816939,33.55,78237.0,20.8,0.04389,4e-05,5.91445]
[1778968816963,33.55,78238.49,20.8,0.04396,4e-05,5.92186]
[1778968821998,33.55,78242.36,20.8,0.04411,4e-05,5.9384]
[1778968827036,33.54,78245.22,20.8,0.04422,4e-05,5.94997]
[1778968832071,33.54,78245.84,20.8,0.0442,4e-05,5.94735]
[1778968835933,33.53,78245.34,20.8,0.04416,4e-05,5.94363]
[1778968835943,33.53,78245.34,20.8,0.04416,4e-05,5.94363]
[1778968836099,33.53,78245.29,20.8,0.04416,4e-05,5.94296]
[1778968836460,33.53,78245.29,20.8,0.04416,4e-05,5.94296]
[1778968837106,33.53,78245.35,20.8,0.04415,4e-05,5.94198]
[1778968842141,33.52,78245.6,20.8,0.0441,4e-05,5.93686]
[1778968843037,33.52,78245.6,20.8,0.0441,4e-05,5.93686]
[1778968843148,33.52,78245.44,20.8,0.04408,4e-05,5.93483]
[1778968848183,33.51,78243.98,20.8,0.04399,4e-05,5.92478]
[1778968853774,33.51,78243.98,20.8,0.04397,4e-05,5.92242]
[1778968853875,33.5,78243.95,20.8,0.04396,4e-05,5.92109]
[1778968854786,33.5,78243.95,20.8,0.04396,4e-05,5.92109]
[1778968854888,33.5,78243.98,20.8,0.04396,4e-05,5.92149]
[1778968855347,33.5,78243.98,20.8,0.04396,4e-05,5.92149]
[1778968855448,33.5,78243.95,20.8,0.04396,4e-05,5.92134]
[1778968859481,33.51,78243.85,20.8,0.04396,4e-05,5.92161]
[1778968859502,33.51,78243.88,20.8,0.04397,4e-05,5.922]
[1778968861358,33.51,78243.85,20.8,0.04396,4e-05,5.92126]
[1778968861411,33.5,78244.15,20.8,0.04397,4e-05,5.92212]
[1778968863758,33.5,78244.11,20.8,0.04397,4e-05,5.92217]
[1778968863848,33.51,78243.96,20.8,0.04396,4e-05,5.92169]
[1778968864772,33.51,78243.96,20.8,0.04396,4e-05,5.92169]
[1778968864840,33.5,78238.26,20.8,0.04371,4e-05,5.89399]
[1778968868507,33.51,78227.17,20.8,0.04324,4e-05,5.84165]
[1778968868608,33.51,78226.94,20.8,0.04323,4e-05,5.84092]
[1778968870297,33.51,78225.75,20.8,0.04318,4e-05,5.83497]
[1778968870866,33.51,78225.75,20.8,0.04318,4e-05,5.83497]
[1778968873327,33.51,78226.44,20.8,0.04321,4e-05,5.83835]
[1778968873592,33.51,78226.44,20.8,0.04321,4e-05,5.83835]
[1778968879403,33.5,78216.77,20.8,0.04278,4e-05,5.79034]
[1778968884438,33.5,78218.08,20.8,0.04282,4e-05,5.79538]
[1778968889473,33.5,78224.6,20.8,0.04309,4e-05,5.82491]
[1778968893604,33.5,78224.41,20.8,0.04305,4e-05,5.81974]
[1778968893615,33.5,78224.41,20.8,0.04305,4e-05,5.81974]
[1778968893707,33.5,78224.24,20.8,0.04304,4e-05,5.81863]
[1778968894767,33.5,78224.24,20.8,0.04304,4e-05,5.81863]
[1778968894868,33.49,78220.0,20.8,0.04284,4e-05,5.79623]
[1778968900550,33.49,78214.87,20.8,0.04261,4e-05,5.77072]
[1778968905794,33.49,78214.76,20.8,0.0426,4e-05,5.76948]
[1778968905804,33.49,78214.76,20.8,0.0426,4e-05,5.76948]
[1778968911629,33.48,78205.6,20.8,0.04219,4e-05,5.72439]
[1778968916664,33.48,78205.19,20.8,0.04216,4e-05,5.72151]
[1778968920697,33.48,78205.34,20.8,0.04217,4e-05,5.72184]
[1778968920702,33.48,78205.34,20.8,0.04216,4e-05,5.72147]
[1778968921845,33.48,78205.34,20.8,0.04216,4e-05,5.72147]
[1778968922179,33.48,78205.34,20.8,0.04216,4e-05,5.72147]
[1778968922280,33.48,78205.34,20.8,0.04217,4e-05,5.72237]
[1778968922883,33.48,78205.34,20.8,0.04217,4e-05,5.72237]
[1778968922936,33.48,78196.11,20.8,0.04178,4e-05,5.67901]
[1778968928748,33.48,78205.3,20.8,0.04215,4e-05,5.72035]
[1778968935797,33.48,78204.6,20.8,0.04211,4e-05,5.71581]
[1778968939309,33.48,78204.91,20.8,0.04212,4e-05,5.71675]
[1778968939406,33.48,78204.91,20.8,0.04212,4e-05,5.71675]
[1778968939825,33.47,78204.88,20.8,0.04212,4e-05,5.71644]
[1778968941033,33.47,78204.88,20.8,0.04212,4e-05,5.71644]
[1778968941043,33.47,78204.23,20.8,0.04207,4e-05,5.71137]
[1778968943334,33.47,78204.41,20.8,0.04208,4e-05,5.71222]
[1778968943853,33.47,78199.15,20.8,0.04186,4e-05,5.68717]
[1778968944516,33.47,78199.15,20.8,0.04186,4e-05,5.68717]
[1778968944825,33.47,78199.15,20.8,0.04186,4e-05,5.68717]
[1778968945584,33.47,78193.76,20.8,0.04162,4e-05,5.6608]
[1778968945867,33.47,78193.02,20.8,0.04159,4e-05,5.65734]
[1778968946819,33.47,78193.02,20.8,0.04159,4e-05,5.65734]
[1778968946921,33.47,78193.24,20.8,0.0416,4e-05,5.65822]
[1778968947343,33.47,78193.24,20.8,0.0416,4e-05,5.65822]
[1778968947881,33.47,78192.0,20.8,0.04155,4e-05,5.65243]
[1778968948410,33.47,78192.0,20.8,0.04155,4e-05,5.65243]
[1778968948891,33.47,78192.0,20.8,0.04155,4e-05,5.65243]
[1778968949490,33.47,78192.0,20.8,0.04154,4e-05,5.65147]
[1778968954930,33.46,78193.07,20.8,0.04152,4e-05,5.64877]
[1778968959966,33.45,78193.83,20.8,0.0415,4e-05,5.64709]
[1778968966008,33.44,78193.41,20.8,0.04144,4e-05,5.63997]
[1778968971043,33.43,78192.3,20.8,0.04135,4e-05,5.63059]
[1778968974040,33.43,78192.37,20.8,0.04134,4e-05,5.62926]
[1778968974064,33.42,78192.48,20.8,0.04134,4e-05,5.62896]
[1778968974517,33.42,78192.48,20.8,0.04134,4e-05,5.62896]
[1778968974635,33.42,78192.48,20.8,0.04134,4e-05,5.62896]
[1778968974637,33.42,78192.48,20.8,0.04134,4e-05,5.62896]
[1778968975071,33.42,78187.53,20.8,0.04113,4e-05,5.60507]
[1778968975419,33.42,78187.53,20.8,0.04113,4e-05,5.60507]
[1778968976078,33.42,78181.56,20.8,0.04088,4e-05,5.57738]
[1778968977458,33.42,78182.72,20.8,0.04093,4e-05,5.58286]
[1778968977882,33.42,78182.72,20.8,0.04093,4e-05,5.58286]
[1778968982855,33.42,78183.32,20.8,0.04095,4e-05,5.58528]
[1778968983127,33.42,78183.3,20.8,0.04095,4e-05,5.58528]
[1778968983840,33.42,78183.3,20.8,0.04095,4e-05,5.58528]
[1778968984158,33.42,78182.53,20.8,0.04091,4e-05,5.58096]
[1778968987398,33.42,78182.54,20.8,0.04092,4e-05,5.58131]
[1778968988162,33.42,78182.68,20.8,0.04091,4e-05,5.58122]
[1778968988477,33.42,78182.68,20.8,0.04091,4e-05,5.58122]
[1778968989169,33.42,78182.86,20.8,0.04092,4e-05,5.58216]
[1778968991795,33.42,78182.84,20.8,0.04092,4e-05,5.58227]
[1778968992297,33.42,78182.84,20.8,0.04092,4e-05,5.58227]
[1778968992899,33.42,78182.84,20.8,0.04092,4e-05,5.58155]
[1778968992999,33.42,78182.84,20.8,0.04092,4e-05,5.58165]
[1778968998232,33.41,78180.46,20.8,0.04079,4e-05,5.56711]
[1778968999151,33.41,78180.46,20.8,0.04079,4e-05,5.56711]
[1778968999853,33.41,78180.46,20.8,0.04078,4e-05,5.56644]
[1778969000246,33.41,78180.48,20.8,0.04078,4e-05,5.56586]
[1778969002747,33.41,78180.6,20.8,0.04078,4e-05,5.56659]
[1778969002848,33.41,78180.6,20.8,0.04078,4e-05,5.56676]
[1778969003840,33.41,78180.6,20.8,0.04078,4e-05,5.56676]
[1778969004100,33.41,78180.6,20.8,0.04078,4e-05,5.56676]
[1778969004143,33.41,78180.6,20.8,0.04078,4e-05,5.56676]
[1778969006288,33.42,78194.61,20.8,0.04139,4e-05,5.63508]
[1778969006432,33.42,78194.61,20.8,0.04139,4e-05,5.63508]
[1778969007295,33.42,78193.33,20.8,0.04134,4e-05,5.62916]
[1778969007906,33.42,78193.33,20.8,0.04134,4e-05,5.62916]
[1778969008302,33.42,78193.7,20.8,0.04136,4e-05,5.63096]
[1778969008509,33.42,78193.7,20.8,0.04136,4e-05,5.63096]
[1778969009309,33.42,78194.17,20.8,0.04138,4e-05,5.63321]
[1778969013487,33.42,78193.62,20.8,0.04133,4e-05,5.62761]
[1778969015165,33.42,78193.62,20.8,0.04133,4e-05,5.62761]
[1778969016382,33.42,78193.62,20.8,0.04135,4e-05,5.62901]
[1778969016407,33.42,78193.62,20.8,0.04135,4e-05,5.62907]
[1778969023407,33.43,78194.29,20.8,0.04142,4e-05,5.637]
[1778969028442,33.44,78194.68,20.8,0.04146,4e-05,5.6421]
[1778969034484,33.44,78194.45,20.8,0.04149,4e-05,5.64487]
[1778969039993,33.45,78194.45,20.8,0.04151,4e-05,5.64737]
[1778969040094,33.45,78194.49,20.8,0.04153,4e-05,5.64879]
[1778969044754,33.45,78194.35,20.8,0.04152,4e-05,5.6477]
[1778969044856,33.45,78194.35,20.8,0.04151,4e-05,5.64726]
[1778969050596,33.46,78194.8,20.8,0.04156,4e-05,5.6531]
[1778969055631,33.46,78194.75,20.8,0.04159,4e-05,5.65605]
[1778969060666,33.47,78198.1,20.8,0.04176,4e-05,5.67491]
[1778969065701,33.47,78194.12,20.8,0.04162,4e-05,5.65937]
[1778969072750,33.48,78192.62,20.8,0.04158,4e-05,5.65349]
[1778969077786,33.49,78188.67,20.8,0.04144,4e-05,5.6382]
[1778969082821,33.5,78179.76,20.8,0.0411,4e-05,5.60021]
[1778969087856,33.5,78179.71,20.8,0.04113,4e-05,5.60362]
[1778969092893,33.51,78186.2,20.8,0.04143,4e-05,5.63737]
[1778969097928,33.52,78186.5,20.8,0.04148,4e-05,5.64212]
[1778969104977,33.53,78184.75,20.8,0.04145,4e-05,5.63871]
[1778969110012,33.53,78185.0,20.8,0.04149,4e-05,5.64329]
[1778969117061,33.54,78184.22,20.8,0.0415,4e-05,5.64444]
[1778969122096,33.55,78182.61,20.8,0.04147,4e-05,5.64112]
[1778969127131,33.56,78173.45,20.8,0.04113,4e-05,5.60225]
[1778969132166,33.56,78171.3,20.8,0.04105,4e-05,5.59279]
[1778969135818,33.57,78169.07,20.8,0.04098,4e-05,5.58475]
[1778969136296,33.57,78169.07,20.8,0.04098,4e-05,5.58475]
[1778969140321,33.57,78164.99,20.8,0.04083,4e-05,5.56847]
[1778969140422,33.58,78164.95,20.8,0.04084,4e-05,5.56909]
[1778969145544,33.58,78164.92,20.8,0.04084,4e-05,5.56963]
[1778969145802,33.58,78164.92,20.8,0.04084,4e-05,5.56963]
[1778969146892,33.58,78164.19,20.8,0.04082,4e-05,5.56661]
[1778969147273,33.58,78163.47,20.8,0.04079,4e-05,5.56411]
[1778969152308,33.59,78163.8,20.8,0.04084,4e-05,5.56975]
[1778969157343,33.6,78163.92,20.8,0.04089,4e-05,5.5744]
[1778969162385,33.6,78168.37,20.8,0.04111,4e-05,5.59902]
[1778969167418,33.61,78176.42,20.8,0.04147,4e-05,5.64]
[1778969172453,33.62,78181.37,20.8,0.04171,4e-05,5.66641]
[1778969173076,33.62,78181.37,20.8,0.04171,4e-05,5.66641]
[1778969173460,33.62,78181.88,20.8,0.04174,4e-05,5.66943]
[1778969176326,33.62,78182.02,20.8,0.04174,4e-05,5.67006]
[1778969176481,33.62,78181.92,20.8,0.04174,4e-05,5.66959]
[1778969177020,33.62,78181.92,20.8,0.04174,4e-05,5.66959]
[1778969177488,33.62,78176.12,20.8,0.0415,4e-05,5.64321]
[1778969177938,33.62,78176.12,20.8,0.0415,4e-05,5.64321]
[1778969178495,33.62,78171.77,20.8,0.04132,4e-05,5.62284]
[1778969178669,33.62,78171.77,20.8,0.04132,4e-05,5.62284]
[1778969179502,33.62,78171.62,20.8,0.04132,4e-05,5.62285]
[1778969184537,33.63,78171.45,20.8,0.04134,4e-05,5.62555]
[1778969189572,33.63,78173.33,20.8,0.04145,4e-05,5.6377]
[1778969196002,33.64,78173.11,20.8,0.04145,4e-05,5.63606]
[1778969206692,33.66,78172.43,20.8,0.0415,4e-05,5.64149]
[1778969211902,33.66,78172.54,20.8,0.04152,4e-05,5.64458]
[1778969212005,33.66,78172.54,20.8,0.04153,4e-05,5.64522]
[1778969212885,33.66,78172.54,20.8,0.04153,4e-05,5.64522]
[1778969212986,33.66,78172.54,20.8,0.04153,4e-05,5.64503]
[1778969214852,33.66,78172.54,20.8,0.04153,4e-05,5.64503]
[1778969214953,33.66,78172.54,20.8,0.04154,4e-05,5.64631]
[1778969215965,33.66,78172.54,20.8,0.04154,4e-05,5.64631]
[1778969216064,33.66,78172.47,20.8,0.04154,4e-05,5.64579]
[1778969221651,33.67,78172.51,20.8,0.04157,4e-05,5.64914]
[1778969221882,33.67,78172.51,20.8,0.04157,4e-05,5.64914]
[1778969222467,33.67,78172.51,20.8,0.04157,4e-05,5.64914]
[1778969223806,33.67,78157.68,20.8,0.04096,4e-05,5.58097]
[1778969225593,33.67,78159.09,20.8,0.04102,4e-05,5.58821]
[1778969226514,33.67,78162.76,20.8,0.04118,4e-05,5.60589]
[1778969226529,33.68,78161.25,20.8,0.04112,4e-05,5.59968]
[1778969232578,33.67,78160.55,20.8,0.04107,4e-05,5.59343]
[1778969232677,33.67,78159.82,20.8,0.04102,4e-05,5.58859]
[1778969234850,33.67,78159.98,20.8,0.04103,4e-05,5.58943]
[1778969235432,33.67,78159.98,20.8,0.04103,4e-05,5.58943]
[1778969236877,33.67,78160.01,20.8,0.04103,4e-05,5.58893]
[1778969236978,33.67,78160.01,20.8,0.04103,4e-05,5.58903]
[1778969238869,33.66,78160.05,20.8,0.04102,4e-05,5.58849]
[1778969238916,33.66,78159.49,20.8,0.04099,4e-05,5.58518]
[1778969243951,33.67,78160.71,20.8,0.04108,4e-05,5.59455]
[1778969248986,33.68,78161.02,20.8,0.04112,4e-05,5.59966]
[1778969254023,33.68,78160.04,20.8,0.04109,4e-05,5.59552]
[1778969259058,33.69,78159.3,20.8,0.0411,4e-05,5.59574]
[1778969263689,33.7,78159.47,20.8,0.04113,4e-05,5.59941]
[1778969263744,33.7,78159.47,20.8,0.04114,4e-05,5.60012]
[1778969269128,33.7,78159.55,20.8,0.04113,4e-05,5.59989]
[1778969272802,33.7,78159.44,20.8,0.04113,4e-05,5.59914]
[1778969273156,33.7,78159.51,20.8,0.04113,4e-05,5.59921]
[1778969279198,33.71,78159.33,20.8,0.04116,4e-05,5.60255]
[1778969284233,33.71,78159.42,20.8,0.04119,4e-05,5.60638]
[1778969289551,33.72,78159.79,20.8,0.04123,4e-05,5.61077]
[1778969295310,33.73,78159.09,20.8,0.04125,4e-05,5.61281]
[1778969300346,33.73,78159.18,20.8,0.04129,4e-05,5.61647]
[1778969302824,33.74,78159.08,20.8,0.04129,4e-05,5.61729]
[1778969303367,33.74,78159.13,20.8,0.04129,4e-05,5.61733]
[1778969308402,33.73,78158.73,20.8,0.04127,4e-05,5.61453]
[1778969313437,33.73,78155.6,20.8,0.04111,4e-05,5.59588]
[1778969318472,33.73,78157.11,20.8,0.04116,4e-05,5.60199]
[1778969323756,33.73,78157.31,20.8,0.04116,4e-05,5.6022]
[1778969325719,33.73,78157.19,20.8,0.04115,4e-05,5.60112]
[1778969326529,33.73,78157.17,20.8,0.04116,4e-05,5.60167]
[1778969326857,33.73,78157.17,20.8,0.04116,4e-05,5.60167]
[1778969328559,33.73,78157.28,20.8,0.04116,4e-05,5.60182]
[1778969332500,33.73,78156.62,20.8,0.04113,4e-05,5.59823]
[1778969332591,33.73,78151.71,20.8,0.04093,4e-05,5.57543]
[1778969332918,33.73,78151.71,20.8,0.04093,4e-05,5.57543]
[1778969333567,33.73,78151.71,20.8,0.04093,4e-05,5.57543]
[1778969333598,33.73,78149.1,20.8,0.04082,4e-05,5.56329]
[1778969338633,33.72,78147.31,20.8,0.04071,4e-05,5.55129]
[1778969343668,33.71,78148.82,20.8,0.04074,4e-05,5.55451]
[1778969348703,33.7,78159.07,20.8,0.04112,4e-05,5.59771]
[1778969353738,33.7,78159.08,20.8,0.04109,4e-05,5.59369]
[1778969358793,33.69,78158.66,20.8,0.04104,4e-05,5.58855]
[1778969361605,33.69,78158.65,20.8,0.04102,4e-05,5.58692]
[1778969361622,33.68,78158.62,20.8,0.04101,4e-05,5.58521]
[1778969362544,33.68,78158.62,20.8,0.04101,4e-05,5.58521]
[1778969362631,33.68,78156.63,20.8,0.04093,4e-05,5.57591]
[1778969367837,33.68,78155.3,20.8,0.04084,4e-05,5.56602]
[1778969371528,33.68,78155.3,20.8,0.04084,4e-05,5.56602]
[1778969371629,33.67,78155.3,20.8,0.04079,4e-05,5.55976]
[1778969372812,33.67,78155.3,20.8,0.04079,4e-05,5.55976]
[1778969372872,33.67,78155.09,20.8,0.04078,4e-05,5.55869]
[1778969376861,33.67,78155.01,20.8,0.04076,4e-05,5.55612]
[1778969376900,33.66,78155.19,20.8,0.04076,4e-05,5.55621]
[1778969380445,33.66,78155.19,20.8,0.04076,4e-05,5.55621]
[1778969380549,33.66,78155.19,20.8,0.04075,4e-05,5.55584]
[1778969385963,33.67,78152.42,20.8,0.04067,4e-05,5.54689]
[1778969390998,33.68,78152.71,20.8,0.04072,4e-05,5.5519]
[1778969398047,33.69,78153.01,20.8,0.04078,4e-05,5.55833]
[1778969403083,33.7,78153.02,20.8,0.04081,4e-05,5.5619]
[1778969408118,33.7,78153.99,20.8,0.04088,4e-05,5.56983]
[1778969413153,33.71,78153.18,20.8,0.04088,4e-05,5.56952]
[1778969420202,33.72,78152.34,20.8,0.04089,4e-05,5.5704]
[1778969427251,33.73,78155.24,20.8,0.04105,4e-05,5.58835]
[1778969432407,33.73,78155.31,20.8,0.04105,4e-05,5.58798]
[1778969432508,33.73,78155.38,20.8,0.04107,4e-05,5.5896]
[1778969434755,33.73,78155.42,20.8,0.04107,4e-05,5.58978]
[1778969435307,33.73,78160.48,20.8,0.04127,4e-05,5.61276]
[1778969440342,33.74,78169.69,20.8,0.04168,4e-05,5.65834]
[1778969440967,33.74,78169.69,20.8,0.04168,4e-05,5.65834]
[1778969441349,33.74,78171.43,20.8,0.04176,4e-05,5.66696]
[1778969441882,33.74,78171.43,20.8,0.04176,4e-05,5.66696]
[1778969442444,33.74,78171.43,20.8,0.04176,4e-05,5.66696]
[1778969442485,33.74,78173.33,20.8,0.04183,4e-05,5.67539]
[1778969443873,33.74,78174.55,20.8,0.04188,4e-05,5.68107]
[1778969444479,33.74,78174.55,20.8,0.04188,4e-05,5.68107]
[1778969444896,33.74,78174.49,20.8,0.04187,4e-05,5.67969]
[1778969446385,33.74,78174.39,20.8,0.04186,4e-05,5.67826]
[1778969451420,33.73,78175.59,20.8,0.04186,4e-05,5.67903]
[1778969458539,33.72,78178.68,20.8,0.04195,4e-05,5.68855]
[1778969458640,33.71,78178.68,20.8,0.04192,4e-05,5.68562]
[1778969461386,33.71,78178.68,20.8,0.04192,4e-05,5.68562]
[1778969461486,33.71,78178.68,20.8,0.04191,4e-05,5.68462]
[1778969464870,33.71,78179.83,20.8,0.04198,4e-05,5.69147]
[1778969465518,33.71,78179.77,20.8,0.04197,4e-05,5.69086]
[1778969466069,33.71,78179.77,20.8,0.04197,4e-05,5.69086]
[1778969466525,33.71,78179.72,20.8,0.04197,4e-05,5.69112]
[1778969467872,33.71,78182.38,20.8,0.04209,4e-05,5.70404]
[1778969468596,33.71,78182.38,20.8,0.04209,4e-05,5.70404]
[1778969474141,33.72,78186.97,20.8,0.0423,4e-05,5.72745]
[1778969482637,33.73,78186.99,20.8,0.04234,4e-05,5.73155]
[1778969483319,33.73,78186.99,20.8,0.04234,4e-05,5.73155]
[1778969483644,33.73,78180.88,20.8,0.04208,4e-05,5.70339]
[1778969484313,33.73,78180.88,20.8,0.04208,4e-05,5.70339]
[1778969484564,33.73,78180.88,20.8,0.04208,4e-05,5.70339]
[1778969485430,33.73,78178.87,20.8,0.042,4e-05,5.69365]
[1778969485659,33.72,78176.55,20.8,0.0419,4e-05,5.68249]
[1778969485958,33.72,78176.55,20.8,0.0419,4e-05,5.68249]
[1778969486665,33.72,78176.15,20.8,0.04188,4e-05,5.6803]
[1778969491700,33.72,78176.02,20.8,0.04183,4e-05,5.67481]
[1778969496735,33.72,78176.09,20.8,0.04182,4e-05,5.6736]
[1778969501770,33.72,78177.05,20.8,0.04185,4e-05,5.67657]
[1778969506805,33.71,78177.32,20.8,0.04185,4e-05,5.67637]
[1778969507608,33.71,78177.32,20.8,0.04185,4e-05,5.67637]
[1778969507666,33.71,78177.32,20.8,0.04184,4e-05,5.67609]
[1778969510900,33.71,78177.32,20.8,0.04182,4e-05,5.67336]
[1778969511840,33.71,78177.38,20.8,0.04182,4e-05,5.67337]
[1778969517884,33.7,78177.31,20.8,0.0418,4e-05,5.67152]
[1778969520738,33.7,78180.68,20.8,0.04194,4e-05,5.68674]
[1778969522197,33.7,78183.15,20.8,0.04204,4e-05,5.698]
[1778969522226,33.7,78183.65,20.8,0.04206,4e-05,5.70005]
[1778969527954,33.69,78183.69,20.8,0.04201,4e-05,5.69461]
[1778969532989,33.68,78183.73,20.8,0.04197,4e-05,5.69008]
[1778969538026,33.67,78183.57,20.8,0.04192,4e-05,5.68463]
[1778969543061,33.66,78183.41,20.8,0.04187,4e-05,5.6792]
[1778969548096,33.65,78183.44,20.8,0.04183,4e-05,5.67469]
[1778969553132,33.64,78183.35,20.8,0.04176,4e-05,5.66635]
[1778969559173,33.63,78183.72,20.8,0.04172,4e-05,5.66257]
[1778969565215,33.62,78183.38,20.8,0.04166,4e-05,5.65548]
[1778969574278,33.61,78183.77,20.8,0.0416,4e-05,5.64914]
[1778969578051,33.6,78183.68,20.8,0.04157,4e-05,5.64515]
[1778969578306,33.6,78184.34,20.8,0.04159,4e-05,5.64822]
[1778969580427,33.6,78188.23,20.8,0.04175,4e-05,5.66611]
[1778969580808,33.6,78188.23,20.8,0.04175,4e-05,5.66611]
[1778969585674,33.6,78192.79,20.8,0.04193,4e-05,5.68598]
[1778969585771,33.6,78193.66,20.8,0.04196,4e-05,5.68943]
[1778969586571,33.6,78193.66,20.8,0.04196,4e-05,5.68943]
[1778969586662,33.6,78194.67,20.8,0.04201,4e-05,5.69466]
[1778969590570,33.59,78194.18,20.8,0.04197,4e-05,5.69044]
[1778969590930,33.59,78194.18,20.8,0.04197,4e-05,5.69044]
[1778969597414,33.58,78198.59,20.8,0.0421,4e-05,5.70435]
[1778969597439,33.58,78199.49,20.8,0.04212,4e-05,5.7076]
[1778969600576,33.58,78199.67,20.8,0.04213,4e-05,5.70815]
[1778969600656,33.58,78199.58,20.8,0.04212,4e-05,5.70742]
[1778969606502,33.57,78197.75,20.8,0.042,4e-05,5.694]
[1778969610635,33.56,78198.0,20.8,0.04199,4e-05,5.69231]
[1778969610698,33.56,78198.0,20.8,0.04197,4e-05,5.69041]
[1778969612031,33.56,78198.0,20.8,0.04197,4e-05,5.69041]
[1778969612463,33.56,78198.0,20.8,0.04197,4e-05,5.69041]
[1778969612903,33.56,78198.0,20.8,0.04197,4e-05,5.69041]
[1778969612933,33.56,78197.66,20.8,0.04192,4e-05,5.68426]
[1778969617331,33.55,78197.78,20.8,0.0419,4e-05,5.68202]
[1778969617579,33.55,78197.75,20.8,0.04189,4e-05,5.68095]
[1778969618318,33.55,78197.75,20.8,0.04189,4e-05,5.68095]
[1778969618320,33.55,78197.75,20.8,0.04189,4e-05,5.68095]
[1778969618586,33.55,78197.63,20.8,0.04187,4e-05,5.67918]
[1778969623621,33.54,78198.31,20.8,0.04186,4e-05,5.67775]
[1778969628656,33.53,78199.37,20.8,0.04186,4e-05,5.67812]
[1778969631517,33.52,78199.71,20.8,0.04186,4e-05,5.67788]
[1778969631677,33.52,78199.64,20.8,0.04185,4e-05,5.67664]
[1778969633473,33.52,78199.64,20.8,0.04185,4e-05,5.67664]
[1778969633517,33.52,78199.64,20.8,0.04185,4e-05,5.67637]
[1778969639733,33.51,78199.42,20.8,0.04179,4e-05,5.66965]
[1778969644651,33.51,78199.45,20.8,0.04178,4e-05,5.6689]
[1778969644768,33.5,78199.88,20.8,0.04176,4e-05,5.66736]
[1778969647413,33.5,78208.14,20.8,0.04211,4e-05,5.70558]
[1778969647789,33.5,78210.06,20.8,0.04218,4e-05,5.71366]
[1778969652827,33.49,78212.03,20.8,0.04222,4e-05,5.71809]
[1778969657862,33.48,78212.63,20.8,0.0422,4e-05,5.71602]
[1778969662897,33.47,78212.53,20.8,0.04215,4e-05,5.71067]
[1778969667932,33.46,78212.91,20.8,0.04212,4e-05,5.70762]
[1778969668955,33.46,78212.91,20.8,0.04212,4e-05,5.70762]
[1778969669032,33.46,78212.91,20.8,0.04211,4e-05,5.70665]
[1778969674981,33.46,78214.2,20.8,0.04213,4e-05,5.70739]
[1778969680017,33.45,78214.5,20.8,0.04213,4e-05,5.70712]
[1778969685052,33.45,78214.66,20.8,0.04212,4e-05,5.70618]
[1778969691094,33.45,78214.69,20.8,0.0421,4e-05,5.70429]
[1778969692941,33.45,78214.69,20.8,0.0421,4e-05,5.70429]
[1778969693042,33.44,78216.24,20.8,0.04216,4e-05,5.71091]
[1778969697536,33.45,78217.29,20.8,0.04222,4e-05,5.71726]
[1778969697812,33.45,78217.29,20.8,0.04222,4e-05,5.71726]
[1778969700578,33.45,78211.54,20.8,0.04199,4e-05,5.69165]
[1778969700679,33.45,78211.57,20.8,0.04199,4e-05,5.6923]
[1778969706203,33.45,78211.32,20.8,0.04197,4e-05,5.69003]
[1778969711238,33.45,78211.86,20.8,0.04198,4e-05,5.69093]
[1778969716273,33.44,78213.24,20.8,0.04202,4e-05,5.69578]
[1778969721308,33.44,78214.77,20.8,0.04207,4e-05,5.70124]
[1778969726343,33.44,78214.91,20.8,0.04206,4e-05,5.70017]
[1778969732385,33.43,78216.7,20.8,0.0421,4e-05,5.70324]
[1778969734512,33.43,78219.2,20.8,0.0422,4e-05,5.71467]
[1778969735008,33.43,78219.2,20.8,0.0422,4e-05,5.71467]
[1778969736497,33.43,78218.1,20.8,0.04214,4e-05,5.7081]
[1778969736850,33.43,78218.1,20.8,0.04214,4e-05,5.7081]
[1778969737401,33.43,78217.94,20.8,0.04212,4e-05,5.706]
[1778969737765,33.43,78217.94,20.8,0.04212,4e-05,5.706]
[1778969738505,33.42,78217.9,20.8,0.04211,4e-05,5.70482]
[1778969738606,33.42,78218.06,20.8,0.04212,4e-05,5.70557]
[1778969744469,33.41,78220.37,20.8,0.04216,4e-05,5.71047]
[1778969749504,33.4,78220.77,20.8,0.04213,4e-05,5.70741]
[1778969754646,33.39,78220.66,20.8,0.04209,4e-05,5.70298]
[1778969754747,33.39,78220.62,20.8,0.04207,4e-05,5.70085]
[1778969760581,33.39,78220.52,20.8,0.04205,4e-05,5.69878]
[1778969765616,33.38,78220.85,20.8,0.04205,4e-05,5.69876]
[1778969771659,33.38,78220.63,20.8,0.04203,4e-05,5.69585]
[1778969776802,33.38,78219.96,20.8,0.04199,4e-05,5.69239]
[1778969785757,33.37,78220.31,20.8,0.04197,4e-05,5.69019]
[1778969791799,33.37,78220.2,20.8,0.04193,4e-05,5.68435]
[1778969796834,33.37,78220.71,20.8,0.04194,4e-05,5.68536]
[1778969801870,33.36,78220.76,20.8,0.04193,4e-05,5.68421]
[1778969806904,33.36,78220.6,20.8,0.04191,4e-05,5.6821]
[1778969812946,33.36,78220.56,20.8,0.04189,4e-05,5.68031]
[1778969818051,33.36,78220.44,20.8,0.04188,4e-05,5.67896]
[1778969824053,33.35,78220.52,20.8,0.04187,4e-05,5.67752]
[1778969825463,33.35,78222.04,20.8,0.04193,4e-05,5.68416]
[1778969826038,33.35,78222.27,20.8,0.04194,4e-05,5.68582]
[1778969826760,33.35,78222.27,20.8,0.04194,4e-05,5.68582]
[1778969827045,33.35,78222.31,20.8,0.04195,4e-05,5.68657]
[1778969832080,33.35,78221.61,20.8,0.04191,4e-05,5.68193]
[1778969841143,33.35,78220.96,20.8,0.04186,4e-05,5.67655]
[1778969849199,33.34,78221.41,20.8,0.04186,4e-05,5.67666]
[1778969854234,33.34,78223.51,20.8,0.04191,4e-05,5.68196]
[1778969858671,33.34,78223.9,20.8,0.04192,4e-05,5.68302]
[1778969858716,33.34,78226.3,20.8,0.04202,4e-05,5.69408]
[1778969864414,33.34,78232.51,20.8,0.04231,4e-05,5.72608]
[1778969870346,33.35,78235.47,20.8,0.04247,4e-05,5.74373]
[1778969875381,33.36,78234.64,20.8,0.04246,4e-05,5.74238]
[1778969880416,33.36,78234.41,20.8,0.04247,4e-05,5.74387]
[1778969889480,33.37,78235.64,20.8,0.04256,4e-05,5.75421]
[1778969894514,33.37,78240.05,20.8,0.04277,4e-05,5.77751]
[1778969899549,33.38,78246.3,20.8,0.04306,4e-05,5.80932]
[1778969904584,33.38,78243.81,20.8,0.04297,4e-05,5.79946]
[1778969910626,33.39,78240.4,20.8,0.04285,4e-05,5.78557]
[1778969915661,33.39,78235.94,20.8,0.04265,4e-05,5.76319]
[1778969920698,33.4,78235.16,20.8,0.04264,4e-05,5.76179]
[1778969926740,33.4,78234.53,20.8,0.04264,4e-05,5.76156]
[1778969931775,33.4,78234.19,20.8,0.04264,4e-05,5.76216]
[1778969936810,33.41,78234.41,20.8,0.04267,4e-05,5.76534]
[1778969943859,33.41,78234.43,20.8,0.0427,4e-05,5.76829]
[1778969947318,33.41,78234.43,20.8,0.0427,4e-05,5.76829]
[1778969948058,33.42,78234.12,20.8,0.0427,4e-05,5.76799]
[1778969948666,33.42,78232.73,20.8,0.04264,4e-05,5.76132]
[1778969948894,33.42,78232.66,20.8,0.04264,4e-05,5.76099]
[1778969950448,33.42,78232.56,20.8,0.04263,4e-05,5.76002]
[1778969952739,33.42,78232.56,20.8,0.04263,4e-05,5.76002]
[1778969953393,33.42,78232.03,20.8,0.04261,4e-05,5.7583]
[1778969953934,33.42,78230.1,20.8,0.04253,4e-05,5.7489]
[1778969959976,33.42,78228.05,20.8,0.04247,4e-05,5.74229]
[1778969966018,33.43,78227.19,20.8,0.04246,4e-05,5.74102]
[1778969972060,33.43,78227.09,20.8,0.04246,4e-05,5.74011]
[1778969972598,33.43,78227.09,20.8,0.04246,4e-05,5.74011]
[1778969972886,33.43,78227.09,20.8,0.04246,4e-05,5.74011]
[1778969979109,33.44,78226.11,20.8,0.04244,4e-05,5.73807]
[1778969985151,33.44,78225.02,20.8,0.04242,4e-05,5.73596]
[1778969990186,33.45,78224.89,20.8,0.04244,4e-05,5.73787]
[1778969992408,33.45,78224.89,20.8,0.04244,4e-05,5.73787]
[1778969992798,33.45,78224.89,20.8,0.04244,4e-05,5.73787]
[1778970001136,33.46,78225.14,20.8,0.04249,4e-05,5.74406]
[1778970004285,33.46,78239.42,20.8,0.04312,4e-05,5.81378]
[1778970009319,33.47,78239.43,20.8,0.04314,4e-05,5.81577]
[1778970014354,33.47,78239.44,20.8,0.04316,4e-05,5.81777]
[1778970019389,33.47,78239.22,20.8,0.04317,4e-05,5.81868]
[1778970024424,33.48,78239.35,20.8,0.04319,4e-05,5.82126]
[1778970029459,33.48,78239.53,20.8,0.04322,4e-05,5.82408]
[1778970034495,33.49,78239.59,20.8,0.04321,4e-05,5.82299]
[1778970039530,33.49,78243.44,20.8,0.0434,4e-05,5.84326]
[1778970044570,33.49,78243.48,20.8,0.04342,4e-05,5.84522]
[1778970049605,33.5,78247.61,20.8,0.04361,4e-05,5.86666]
[1778970054844,33.5,78247.3,20.8,0.04361,4e-05,5.86641]
[1778970063703,33.5,78248.24,20.8,0.04368,4e-05,5.87383]
[1778970071759,33.51,78248.05,20.8,0.04369,4e-05,5.8751]
[1778970079824,33.51,78248.3,20.8,0.04372,4e-05,5.87837]
[1778970084859,33.51,78251.78,20.8,0.04388,4e-05,5.8963]
[1778970089894,33.52,78251.5,20.8,0.04388,4e-05,5.89606]
[1778970094929,33.52,78252.09,20.8,0.04389,4e-05,5.89662]
[1778970099964,33.52,78244.57,20.8,0.04357,4e-05,5.86163]
[1778970104999,33.52,78236.47,20.8,0.04324,4e-05,5.82446]
[1778970110035,33.53,78236.36,20.8,0.04325,4e-05,5.82567]
[1778970115070,33.53,78240.67,20.8,0.04345,4e-05,5.84804]
[1778970121112,33.53,78243.95,20.8,0.04361,4e-05,5.86596]
[1778970126147,33.54,78244.12,20.8,0.04364,4e-05,5.86828]
[1778970131182,33.54,78243.99,20.8,0.04364,4e-05,5.86913]
[1778970136217,33.54,78243.89,20.8,0.04365,4e-05,5.87009]
[1778970141252,33.55,78244.36,20.8,0.04369,4e-05,5.87377]
[1778970142890,33.55,78244.29,20.8,0.04369,4e-05,5.87373]
[1778970143266,33.55,78244.32,20.8,0.04368,4e-05,5.87351]
[1778970148301,33.54,78244.43,20.8,0.04367,4e-05,5.87221]
[1778970153336,33.54,78244.34,20.8,0.04363,4e-05,5.86662]
[1778970156752,33.54,78244.4,20.8,0.04362,4e-05,5.86585]
[1778970157437,33.54,78244.4,20.8,0.04362,4e-05,5.86585]
[1778970163163,33.53,78244.37,20.8,0.04361,4e-05,5.86418]
[1778970163241,33.53,78244.37,20.8,0.0436,4e-05,5.86381]
[1778970164222,33.53,78244.37,20.8,0.0436,4e-05,5.86381]
[1778970164413,33.53,78244.35,20.8,0.0436,4e-05,5.864]
[1778970169448,33.53,78244.36,20.8,0.04358,4e-05,5.86122]
[1778970173555,33.53,78244.44,20.8,0.04357,4e-05,5.86047]
[1778970183546,33.51,78243.74,20.8,0.04348,4e-05,5.85032]
[1778970188581,33.51,78243.98,20.8,0.04346,4e-05,5.84865]
[1778970192659,33.5,78244.78,20.8,0.04348,4e-05,5.85079]
[1778970192760,33.5,78246.86,20.8,0.04357,4e-05,5.86018]
[1778970198651,33.51,78248.32,20.8,0.04364,4e-05,5.86863]
[1778970206708,33.51,78248.0,20.8,0.04365,4e-05,5.86902]
[1778970209867,33.51,78247.97,20.8,0.04365,4e-05,5.86911]
[1778970209881,33.51,78247.97,20.8,0.04365,4e-05,5.8696]
[1778970211841,33.51,78247.97,20.8,0.04365,4e-05,5.8696]
[1778970211942,33.51,78246.36,20.8,0.04355,4e-05,5.85733]
[1778970217786,33.51,78243.3,20.8,0.04343,4e-05,5.84451]
[1778970221196,33.51,78243.27,20.8,0.04343,4e-05,5.84469]
[1778970221297,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970221673,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970221680,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222090,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222097,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222503,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222511,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222948,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970222955,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970223392,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970223400,33.51,78243.27,20.8,0.04344,4e-05,5.84567]
[1778970223813,33.52,78243.31,20.8,0.04345,4e-05,5.84646]
[1778970223820,33.52,78243.31,20.8,0.04345,4e-05,5.84646]
[1778970224254,33.52,78243.31,20.8,0.04345,4e-05,5.84646]
[1778970224261,33.52,78243.31,20.8,0.04345,4e-05,5.84646]
[1778970224672,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970224680,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970225123,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970225131,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970225558,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970225565,33.52,78243.32,20.8,0.04345,4e-05,5.84682]
[1778970226017,33.52,78243.35,20.8,0.04346,4e-05,5.84727]
[1778970226025,33.52,78243.35,20.8,0.04346,4e-05,5.84727]
[1778970226444,33.52,78243.35,20.8,0.04346,4e-05,5.84727]
[1778970226450,33.52,78243.35,20.8,0.04346,4e-05,5.84727]
[1778970226894,33.52,78243.72,20.8,0.04348,4e-05,5.84934]
[1778970226901,33.52,78243.72,20.8,0.04348,4e-05,5.84934]
[1778970227316,33.52,78243.72,20.8,0.04348,4e-05,5.84934]
[1778970227323,33.52,78243.72,20.8,0.04348,4e-05,5.84934]
[1778970227773,33.52,78243.99,20.8,0.04349,4e-05,5.85094]
[1778970227780,33.52,78243.99,20.8,0.04349,4e-05,5.85094]
[1778970228186,33.52,78243.99,20.8,0.04349,4e-05,5.85094]
[1778970228193,33.52,78243.99,20.8,0.04349,4e-05,5.85094]
[1778970228672,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970228679,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970229164,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970229171,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970229590,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970229597,33.52,78243.57,20.8,0.04348,4e-05,5.84924]
[1778970230017,33.52,78243.48,20.8,0.04348,4e-05,5.84911]
[1778970230024,33.52,78243.48,20.8,0.04348,4e-05,5.84911]
[1778970230447,33.52,78243.48,20.8,0.04348,4e-05,5.84911]
[1778970230454,33.52,78243.48,20.8,0.04348,4e-05,5.84911]
[1778970230872,33.52,78243.48,20.8,0.04348,4e-05,5.84942]
[1778970230879,33.52,78243.48,20.8,0.04348,4e-05,5.84942]
[1778970231340,33.52,78243.48,20.8,0.04348,4e-05,5.84942]
[1778970231347,33.52,78243.48,20.8,0.04348,4e-05,5.84942]
[1778970231815,33.52,78243.8,20.8,0.0435,4e-05,5.85126]
[1778970231823,33.52,78243.8,20.8,0.0435,4e-05,5.85126]
[1778970232259,33.52,78243.8,20.8,0.0435,4e-05,5.85126]
[1778970232266,33.52,78243.8,20.8,0.0435,4e-05,5.85126]
[1778970232678,33.52,78243.91,20.8,0.0435,4e-05,5.85209]
[1778970232685,33.52,78243.91,20.8,0.0435,4e-05,5.85209]
[1778970233191,33.52,78243.91,20.8,0.0435,4e-05,5.85209]
[1778970233198,33.52,78243.91,20.8,0.0435,4e-05,5.85209]
[1778970233673,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970233680,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234090,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234097,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234531,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234539,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234975,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970234982,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970235390,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970235397,33.52,78243.91,20.8,0.04351,4e-05,5.85239]
[1778970235797,33.52,78243.91,20.8,0.04351,4e-05,5.853]
[1778970235805,33.52,78243.91,20.8,0.04351,4e-05,5.853]
[1778970236333,33.52,78243.91,20.8,0.04351,4e-05,5.853]
[1778970236341,33.52,78243.91,20.8,0.04351,4e-05,5.853]
[1778970236754,33.52,78243.91,20.8,0.04351,4e-05,5.8533]
[1778970236761,33.52,78243.91,20.8,0.04351,4e-05,5.8533]
[1778970237283,33.52,78243.91,20.8,0.04351,4e-05,5.8533]
[1778970237290,33.52,78243.91,20.8,0.04351,4e-05,5.8533]
[1778970237718,33.52,78243.91,20.8,0.04352,4e-05,5.8536]
[1778970237725,33.52,78243.91,20.8,0.04352,4e-05,5.8536]
[1778970238321,33.52,78243.91,20.8,0.04352,4e-05,5.8536]
[1778970238328,33.52,78243.91,20.8,0.04352,4e-05,5.8536]
[1778970238738,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970238745,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970239156,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970239163,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970239584,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970239591,33.52,78243.91,20.8,0.04352,4e-05,5.8539]
[1778970240068,33.52,78243.89,20.8,0.04352,4e-05,5.8538]
[1778970240075,33.52,78243.89,20.8,0.04352,4e-05,5.8538]
[1778970240559,33.52,78243.89,20.8,0.04352,4e-05,5.8538]
[1778970240566,33.52,78243.89,20.8,0.04352,4e-05,5.8538]
[1778970240975,33.52,78243.91,20.8,0.04352,4e-05,5.85418]
[1778970240982,33.52,78243.91,20.8,0.04352,4e-05,5.85418]
[1778970241391,33.52,78243.91,20.8,0.04352,4e-05,5.85418]
[1778970241398,33.52,78243.91,20.8,0.04352,4e-05,5.85418]
[1778970241816,33.53,78243.91,20.8,0.04353,4e-05,5.85473]
[1778970241823,33.53,78243.91,20.8,0.04353,4e-05,5.85473]
[1778970242270,33.53,78243.91,20.8,0.04353,4e-05,5.85473]
[1778970242279,33.53,78243.91,20.8,0.04353,4e-05,5.85473]
[1778970242752,33.53,78243.91,20.8,0.04353,4e-05,5.85501]
[1778970242760,33.53,78243.91,20.8,0.04353,4e-05,5.85501]
[1778970243223,33.53,78243.91,20.8,0.04353,4e-05,5.85501]
[1778970243230,33.53,78243.91,20.9,0.04353,4e-05,5.85501]
[1778970243315,33.53,78243.91,20.9,0.04353,4e-05,5.85528]
[1778970252024,33.53,78248.2,20.9,0.04374,4e-05,5.87795]
[1778970258066,33.53,78249.35,20.9,0.0438,4e-05,5.88495]
[1778970265115,33.54,78249.31,20.9,0.04382,4e-05,5.88642]
[1778970270150,33.54,78250.25,20.9,0.04387,4e-05,5.89216]
[1778970275185,33.54,78250.57,20.9,0.04387,4e-05,5.89153]
[1778970280220,33.54,78247.26,20.9,0.04374,4e-05,5.87683]
[1778970285255,33.55,78244.65,20.9,0.04364,4e-05,5.86569]
[1778970294318,33.55,78244.96,20.9,0.04368,4e-05,5.87018]
[1778970301367,33.56,78247.39,20.9,0.0438,4e-05,5.8839]
[1778970306402,33.56,78247.37,20.9,0.04381,4e-05,5.88515]
[1778970316472,33.56,78247.37,20.9,0.04384,4e-05,5.88776]
[1778970326542,33.57,78247.37,20.9,0.04386,4e-05,5.89014]
[1778970338626,33.57,78247.57,20.9,0.04387,4e-05,5.89046]
[1778970343661,33.58,78247.83,20.9,0.04389,4e-05,5.89295]
[1778970348472,33.58,78247.82,20.9,0.0439,4e-05,5.89366]
[1778970348477,33.58,78247.82,20.9,0.0439,4e-05,5.89366]
[1778970348534,33.58,78247.82,20.9,0.0439,4e-05,5.89417]
[1778970348731,33.58,78247.82,20.9,0.0439,4e-05,5.89417]
[1778970351570,33.58,78247.82,20.9,0.0439,4e-05,5.89417]
[1778970351653,33.58,78247.82,20.9,0.04389,4e-05,5.89243]
[1778970352468,33.58,78247.82,20.9,0.04389,4e-05,5.89243]
[1778970352540,33.58,78247.82,20.9,0.04389,4e-05,5.89269]
[1778970353916,33.58,78247.82,20.9,0.04389,4e-05,5.89269]
[1778970354017,33.57,78247.82,20.9,0.04388,4e-05,5.89211]
[1778970359385,33.58,78247.82,20.9,0.04389,4e-05,5.89288]
[1778970364411,33.58,78247.79,20.9,0.0439,4e-05,5.89355]
[1778970364450,33.58,78247.79,20.9,0.04391,4e-05,5.89491]
[1778970366544,33.58,78247.79,20.9,0.04391,4e-05,5.89491]
[1778970366645,33.58,78247.79,20.9,0.0439,4e-05,5.89377]
[1778970367881,33.58,78247.77,20.9,0.0439,4e-05,5.89367]
[1778970367930,33.58,78247.77,20.9,0.0439,4e-05,5.89395]
[1778970371299,33.58,78247.77,20.9,0.0439,4e-05,5.89395]
[1778970376893,33.57,78248.83,20.9,0.0439,4e-05,5.89403]
[1778970388977,33.56,78248.96,20.9,0.04385,4e-05,5.888]
[1778970394012,33.55,78248.83,20.9,0.04379,4e-05,5.88121]
[1778970402068,33.54,78248.94,20.9,0.04376,4e-05,5.87735]
[1778970412138,33.53,78248.94,20.9,0.04371,4e-05,5.8719]
[1778970417173,33.53,78248.95,20.9,0.04368,4e-05,5.86924]
[1778970422208,33.52,78248.95,20.9,0.04366,4e-05,5.86655]
[1778970423438,33.52,78248.95,20.9,0.04366,4e-05,5.86655]
[1778970423519,33.52,78251.16,20.9,0.04374,4e-05,5.87605]
[1778970429257,33.52,78250.64,20.9,0.04373,4e-05,5.8748]
[1778970434292,33.52,78249.9,20.9,0.04371,4e-05,5.87257]
[1778970439327,33.53,78249.82,20.9,0.04372,4e-05,5.87347]
[1778970441031,33.53,78249.82,20.9,0.04372,4e-05,5.87347]
[1778970441132,33.53,78249.82,20.9,0.04372,4e-05,5.87347]
[1778970442265,33.53,78249.82,20.9,0.04372,4e-05,5.87397]
[1778970448502,33.53,78248.45,20.9,0.04368,4e-05,5.8689]
[1778970453878,33.53,78248.46,20.9,0.04369,4e-05,5.86974]
[1778970454394,33.53,78248.46,20.9,0.04369,4e-05,5.86974]
[1778970455413,33.53,78248.05,20.9,0.04365,4e-05,5.86511]
[1778970455482,33.53,78247.04,20.9,0.04361,4e-05,5.86055]
[1778970461590,33.53,78245.11,20.9,0.04351,4e-05,5.8496]
[1778970461646,33.53,78243.57,20.9,0.04344,4e-05,5.84191]
[1778970462757,33.53,78243.57,20.9,0.04344,4e-05,5.84191]
[1778970462810,33.53,78243.57,20.9,0.04344,4e-05,5.84191]
[1778970474643,33.51,78240.17,20.9,0.04319,4e-05,5.81462]
[1778970474744,33.5,78240.17,20.9,0.04316,4e-05,5.81139]
[1778970477825,33.5,78240.17,20.9,0.04316,4e-05,5.81139]
[1778970477926,33.5,78240.17,20.9,0.04316,4e-05,5.81067]
[1778970479853,33.5,78240.17,20.9,0.04316,4e-05,5.81067]
[1778970480618,33.5,78244.99,20.9,0.04334,4e-05,5.83129]
[1778970482837,33.5,78244.93,20.9,0.04334,4e-05,5.83074]
[1778970483639,33.49,78245.13,20.9,0.04333,4e-05,5.83035]
[1778970488677,33.48,78246.81,20.9,0.04336,4e-05,5.83297]
[1778970490359,33.48,78247.32,20.9,0.04337,4e-05,5.83432]
[1778970490691,33.48,78247.19,20.9,0.04335,4e-05,5.83261]
[1778970491845,33.48,78247.19,20.9,0.04335,4e-05,5.83261]
[1778970492705,33.48,78247.48,20.9,0.04335,4e-05,5.83266]
[1778970497740,33.47,78247.54,20.9,0.04331,4e-05,5.82755]
[1778970503782,33.45,78247.5,20.9,0.04324,4e-05,5.82098]
[1778970508817,33.44,78247.47,20.9,0.0432,4e-05,5.81561]
[1778970513853,33.43,78247.51,20.9,0.04313,4e-05,5.80732]
[1778970518888,33.42,78247.37,20.9,0.04307,4e-05,5.80162]
[1778970523923,33.41,78247.33,20.9,0.04303,4e-05,5.79648]
[1778970528958,33.41,78247.3,20.9,0.04298,4e-05,5.79146]
[1778970533993,33.4,78247.32,20.9,0.04294,4e-05,5.78675]
[1778970539898,33.39,78247.03,20.9,0.04289,4e-05,5.78158]
[1778970539902,33.39,78247.17,20.9,0.04288,4e-05,5.78036]
[1778970540396,33.39,78247.17,20.9,0.04288,4e-05,5.78036]
[1778970540693,33.39,78247.17,20.9,0.04288,4e-05,5.78036]
[1778970541586,33.38,78246.2,20.9,0.04284,4e-05,5.77546]
[1778970541624,33.38,78245.12,20.9,0.04279,4e-05,5.77004]
[1778970544681,33.39,78244.61,20.9,0.04277,4e-05,5.76818]
[1778970544682,33.39,78244.61,20.9,0.04277,4e-05,5.76818]
[1778970550107,33.39,78244.66,20.9,0.04281,4e-05,5.7724]
[1778970555142,33.4,78246.88,20.9,0.04293,4e-05,5.78576]
[1778970560177,33.4,78246.75,20.9,0.04295,4e-05,5.78787]
[1778970562805,33.4,78246.69,20.9,0.04295,4e-05,5.78812]
[1778970562907,33.41,78246.94,20.9,0.04297,4e-05,5.7904]
[1778970563423,33.41,78246.94,20.9,0.04297,4e-05,5.7904]
[1778970563814,33.41,78246.94,20.9,0.04297,4e-05,5.7904]
[1778970566028,33.41,78246.76,20.9,0.04296,4e-05,5.78894]
[1778970569905,33.4,78246.84,20.9,0.04295,4e-05,5.78843]
[1778970570247,33.4,78249.28,20.9,0.04305,4e-05,5.79947]
[1778970578211,33.41,78249.36,20.9,0.04305,4e-05,5.79859]
[1778970583601,33.41,78252.32,20.9,0.04321,4e-05,5.81631]
[1778970583664,33.42,78252.32,20.9,0.04323,4e-05,5.81775]
[1778970584419,33.42,78252.32,20.9,0.04323,4e-05,5.81775]
[1778970584509,33.42,78252.33,20.9,0.04323,4e-05,5.8178]
[1778970589905,33.42,78252.4,20.9,0.04324,4e-05,5.81956]
[1778970595426,33.43,78243.06,20.9,0.04288,4e-05,5.77904]
[1778970596215,33.43,78243.06,20.9,0.04288,4e-05,5.77904]
[1778970596702,33.43,78243.06,20.9,0.04288,4e-05,5.77904]
[1778970597339,33.43,78242.86,20.9,0.04287,4e-05,5.7783]
[1778970597440,33.43,78241.12,20.9,0.0428,4e-05,5.77002]
[1778970601549,33.43,78241.16,20.9,0.0428,4e-05,5.76988]
[1778970601601,33.43,78241.16,20.9,0.04279,4e-05,5.76976]
[1778970603417,33.43,78241.16,20.9,0.04279,4e-05,5.76976]
[1778970603519,33.42,78241.16,20.9,0.04278,4e-05,5.76871]
[1778970607473,33.42,78241.63,20.9,0.0428,4e-05,5.77083]
[1778970607515,33.42,78241.63,20.9,0.0428,4e-05,5.7705]
[1778970608397,33.42,78241.63,20.9,0.0428,4e-05,5.7705]
[1778970608517,33.42,78241.38,20.9,0.04279,4e-05,5.7692]
[1778970610289,33.42,78241.92,20.9,0.04281,4e-05,5.77165]
[1778970610531,33.42,78241.95,20.9,0.04281,4e-05,5.77169]
[1778970611841,33.42,78241.95,20.9,0.04281,4e-05,5.77169]
[1778970611842,33.42,78241.95,20.9,0.04281,4e-05,5.77169]
[1778970612846,33.42,78241.95,20.9,0.04279,4e-05,5.76978]
[1778970612909,33.42,78241.95,20.9,0.04279,4e-05,5.76884]
[1778970618891,33.41,78241.73,20.9,0.04276,4e-05,5.76658]
[1778970618946,33.41,78241.73,20.9,0.04276,4e-05,5.76599]
[1778970619380,33.41,78241.73,20.9,0.04276,4e-05,5.76599]
[1778970622087,33.41,78241.73,20.9,0.04276,4e-05,5.76599]
[1778970622615,33.41,78241.8,20.9,0.04275,4e-05,5.76545]
[1778970623446,33.41,78241.8,20.9,0.04275,4e-05,5.76545]
[1778970623746,33.41,78241.8,20.9,0.04275,4e-05,5.76545]
[1778970624421,33.41,78241.7,20.9,0.04274,4e-05,5.76375]
[1778970624919,33.41,78241.7,20.9,0.04274,4e-05,5.76375]
[1778970632763,33.4,78241.97,20.9,0.0427,4e-05,5.75912]
[1778970632863,33.4,78241.94,20.9,0.0427,4e-05,5.75845]
[1778970638728,33.39,78245.52,20.9,0.0428,4e-05,5.77002]
[1778970643752,33.38,78245.87,20.9,0.04277,4e-05,5.76713]
[1778970648798,33.38,78244.99,20.9,0.0427,4e-05,5.75847]
[1778970650895,33.37,78245.07,20.9,0.04269,4e-05,5.75797]
[1778970650996,33.37,78244.92,20.9,0.04268,4e-05,5.75638]
[1778970656854,33.37,78248.0,20.9,0.04281,4e-05,5.77078]
[1778970660280,33.37,78248.6,20.9,0.04283,4e-05,5.77349]
[1778970660882,33.37,78248.53,20.9,0.04282,4e-05,5.77227]
[1778970663802,33.37,78248.5,20.9,0.0428,4e-05,5.77036]
[1778970667421,33.36,78248.67,20.9,0.04279,4e-05,5.76855]
[1778970667931,33.36,78248.64,20.9,0.04277,4e-05,5.76732]
[1778970672966,33.36,78248.17,20.9,0.04274,4e-05,5.76402]
[1778970673886,33.36,78248.17,20.9,0.04274,4e-05,5.76402]
[1778970679302,33.36,78248.06,20.9,0.04274,4e-05,5.76328]
[1778970684435,33.35,78248.17,20.9,0.04272,4e-05,5.7617]
[1778970684776,33.35,78248.17,20.9,0.04272,4e-05,5.7617]
[1778970687712,33.35,78248.3,20.9,0.04272,4e-05,5.76104]
[1778970688072,33.35,78248.45,20.9,0.04272,4e-05,5.76154]
[1778970689374,33.35,78248.22,20.9,0.0427,4e-05,5.75959]
[1778970690087,33.35,78248.18,20.9,0.0427,4e-05,5.75919]
[1778970695131,33.35,78248.33,20.9,0.04268,4e-05,5.75573]
[1778970696762,33.35,78248.29,20.9,0.04267,4e-05,5.75533]
[1778970696864,33.35,78248.33,20.9,0.04267,4e-05,5.75511]
[1778970700540,33.34,78248.43,20.9,0.04266,4e-05,5.75388]
[1778970700641,33.34,78248.49,20.9,0.04265,4e-05,5.75332]
[1778970706198,33.34,78248.35,20.9,0.04264,4e-05,5.75148]
[1778970711233,33.34,78248.06,20.9,0.04262,4e-05,5.74915]
[1778970716268,33.33,78248.09,20.9,0.04261,4e-05,5.74829]
[1778970719483,33.33,78248.06,20.9,0.0426,4e-05,5.74772]
[1778970719584,33.33,78247.91,20.9,0.04259,4e-05,5.74679]
[1778970725894,33.32,78247.91,20.9,0.04255,4e-05,5.74244]
[1778970732383,33.31,78247.99,20.9,0.04249,4e-05,5.7358]
[1778970739432,33.3,78247.66,20.9,0.04242,4e-05,5.72806]
[1778970743460,33.29,78232.76,20.9,0.04176,4e-05,5.65414]
[1778970749502,33.28,78232.56,20.9,0.04171,4e-05,5.64873]
[1778970755544,33.28,78231.73,20.9,0.04161,4e-05,5.63715]
[1778970760579,33.27,78231.95,20.9,0.04159,4e-05,5.63463]
[1778970767628,33.26,78228.6,20.9,0.0414,4e-05,5.61401]
[1778970779721,33.24,78228.6,20.9,0.04133,4e-05,5.60605]
[1778970786770,33.23,78227.92,20.9,0.04126,4e-05,5.59829]
[1778970797847,33.22,78227.51,20.9,0.04118,4e-05,5.58935]
[1778970802882,33.21,78227.54,20.9,0.04115,4e-05,5.58574]
[1778970807917,33.21,78227.18,20.9,0.0411,4e-05,5.581]
[1778970815974,33.2,78226.51,20.9,0.04101,4e-05,5.56979]
[1778970821008,33.19,78224.72,20.9,0.04091,4e-05,5.55847]
[1778970826043,33.19,78222.6,20.9,0.04079,4e-05,5.54577]
[1778970831078,33.18,78222.44,20.9,0.04076,4e-05,5.54224]
[1778970836113,33.18,78221.93,20.9,0.04071,4e-05,5.53707]
[1778970841148,33.17,78222.06,20.9,0.0407,4e-05,5.53491]
[1778970848197,33.16,78222.36,20.9,0.04067,4e-05,5.53242]
[1778970853232,33.16,78221.28,20.9,0.0406,4e-05,5.52463]
[1778970858269,33.15,78223.01,20.9,0.04065,4e-05,5.52994]
[1778970863619,33.15,78228.77,20.9,0.04087,4e-05,5.55457]
[1778970863660,33.15,78229.25,20.9,0.04088,4e-05,5.55622]
[1778970869346,33.15,78229.08,20.9,0.04088,4e-05,5.55569]
[1778970874962,33.15,78225.99,20.9,0.04073,4e-05,5.5382]
[1778970884129,33.15,78225.04,20.9,0.0407,4e-05,5.53435]
[1778970884177,33.15,78225.04,20.9,0.0407,4e-05,5.53489]
[1778970889486,33.15,78224.54,20.9,0.04068,4e-05,5.5327]
[1778970896535,33.15,78224.88,20.9,0.0407,4e-05,5.53455]
[1778970899881,33.15,78224.68,20.9,0.04069,4e-05,5.5337]
[1778970912647,33.14,78225.68,20.9,0.04068,4e-05,5.53233]
[1778970918689,33.13,78224.75,20.9,0.04061,4e-05,5.52489]
[1778970929178,33.13,78224.75,20.9,0.04061,4e-05,5.52489]
[1778970938829,33.11,78224.75,20.9,0.0405,4e-05,5.5115]
[1778970943908,33.11,78224.71,20.9,0.04049,4e-05,5.51081]
[1778970949911,33.11,78224.71,20.9,0.04047,4e-05,5.50856]
[1778970959981,33.11,78224.71,20.9,0.04047,4e-05,5.509]
[1778970962533,33.11,78224.71,20.9,0.04047,4e-05,5.509]
[1778970964885,33.11,78224.71,20.9,0.04047,4e-05,5.50912]
[1778970967897,33.11,78224.71,20.9,0.04047,4e-05,5.50872]
[1778970973076,33.11,78224.68,20.9,0.04046,4e-05,5.50777]
[1778970979118,33.11,78224.57,20.9,0.04046,4e-05,5.50751]
[1778970980452,33.11,78224.68,20.9,0.04046,4e-05,5.50806]
[1778970990195,33.1,78224.68,20.9,0.04042,4e-05,5.50304]
[1778970995835,33.1,78224.68,20.9,0.04042,4e-05,5.50304]
[1778970997505,33.09,78224.68,20.9,0.04038,4e-05,5.49736]
[1778970998417,33.09,78224.68,20.9,0.04038,4e-05,5.49736]
[1778971008132,33.09,78224.52,20.9,0.04037,4e-05,5.49652]
[1778971011862,33.09,78229.98,20.9,0.0406,4e-05,5.52246]
[1778971012350,33.1,78228.93,20.9,0.04056,4e-05,5.51842]
[1778971017374,33.1,78228.93,20.9,0.04059,4e-05,5.52188]
[1778971022420,33.11,78228.98,20.9,0.04064,4e-05,5.52729]
[1778971022477,33.11,78228.98,20.9,0.04064,4e-05,5.52729]
[1778971024231,33.11,78228.88,20.9,0.04064,4e-05,5.52714]
[1778971024434,33.11,78228.91,20.9,0.04065,4e-05,5.52759]
[1778971029469,33.11,78228.91,20.9,0.04062,4e-05,5.52498]
[1778971030470,33.11,78228.91,20.9,0.04062,4e-05,5.52498]
[1778971036469,33.1,78223.68,20.9,0.04038,4e-05,5.49803]
[1778971036518,33.1,78219.67,20.9,0.04021,4e-05,5.47848]
[1778971042416,33.11,78219.84,20.9,0.04023,4e-05,5.48081]
[1778971042560,33.11,78220.04,20.9,0.04024,4e-05,5.48248]
[1778971048602,33.1,78221.15,20.9,0.04026,4e-05,5.48485]
[1778971053637,33.1,78221.35,20.9,0.04023,4e-05,5.48016]
[1778971058672,33.09,78221.39,20.9,0.04021,4e-05,5.47803]
[1778971063707,33.09,78225.93,20.9,0.04038,4e-05,5.49678]
[1778971069316,33.08,78225.98,20.9,0.04036,4e-05,5.49505]
[1778971074784,33.08,78225.85,20.9,0.04032,4e-05,5.49106]
[1778971079820,33.07,78225.92,20.9,0.04031,4e-05,5.48904]
[1778971087875,33.07,78225.86,20.9,0.04027,4e-05,5.48506]
[1778971093805,33.06,78225.86,20.9,0.04025,4e-05,5.48322]
[1778971098952,33.06,78208.74,20.9,0.03952,4e-05,5.40102]
[1778971104994,33.05,78207.82,20.9,0.03947,4e-05,5.39488]
[1778971112044,33.05,78207.76,20.9,0.03942,4e-05,5.38914]
[1778971114814,33.05,78203.21,20.9,0.03923,4e-05,5.36762]
[1778971115534,33.05,78203.21,20.9,0.03923,4e-05,5.36762]
[1778971124128,33.04,78201.3,20.9,0.03914,4e-05,5.3566]
[1778971129163,33.04,78201.82,20.9,0.03914,4e-05,5.35755]
[1778971134199,33.04,78201.48,20.9,0.03911,4e-05,5.35423]
[1778971141250,33.03,78201.76,20.9,0.03911,4e-05,5.35348]
[1778971146285,33.03,78201.28,20.9,0.03907,4e-05,5.34977]
[1778971152327,33.03,78201.64,20.9,0.03907,4e-05,5.34961]
[1778971157362,33.02,78201.44,20.9,0.03905,4e-05,5.34717]
[1778971162513,33.02,78201.48,20.9,0.03904,4e-05,5.34614]
[1778971163807,33.02,78202.55,20.9,0.03908,4e-05,5.35097]
[1778971164512,33.02,78202.55,20.9,0.03908,4e-05,5.35097]
[1778971173474,33.02,78204.58,20.9,0.03916,4e-05,5.35868]
[1778971174093,33.02,78204.58,20.9,0.03916,4e-05,5.35868]
[1778971175483,33.02,78204.24,20.9,0.03914,4e-05,5.35679]
[1778971176319,33.02,78203.57,20.9,0.03911,4e-05,5.3534]
[1778971177774,33.02,78203.43,20.9,0.03911,4e-05,5.35267]
[1778971180591,33.02,78203.91,20.9,0.03913,4e-05,5.35532]
[1778971181979,33.02,78203.52,20.9,0.03911,4e-05,5.35344]
[1778971186876,33.02,78203.76,20.9,0.03913,4e-05,5.35544]
[1778971187398,33.02,78203.76,20.9,0.03913,4e-05,5.35544]
[1778971188685,33.02,78203.76,20.9,0.03913,4e-05,5.35534]
[1778971194603,33.02,78203.76,20.9,0.03913,4e-05,5.35557]
[1778971194999,33.02,78203.76,20.9,0.03913,4e-05,5.35557]
[1778971202677,33.02,78203.92,20.9,0.0391,4e-05,5.35185]
[1778971207713,33.01,78204.02,20.9,0.03909,4e-05,5.35074]
[1778971212748,33.01,78203.89,20.9,0.03907,4e-05,5.3486]
[1778971217783,33.01,78203.87,20.9,0.03905,4e-05,5.34698]
[1778971222818,33.0,78202.95,20.9,0.039,4e-05,5.34127]
[1778971227854,33.0,78199.97,20.9,0.03887,4e-05,5.32626]
[1778971232889,33.0,78200.35,20.9,0.03885,4e-05,5.32343]
[1778971241952,32.99,78200.02,20.9,0.03882,4e-05,5.31954]
[1778971246987,32.99,78199.91,20.9,0.0388,4e-05,5.31773]
[1778971252022,32.99,78199.69,20.9,0.03878,4e-05,5.31543]
[1778971254424,32.99,78199.69,20.9,0.03878,4e-05,5.31543]
[1778971259100,32.99,78199.66,20.9,0.03878,4e-05,5.31567]
[1778971269146,32.98,78199.66,20.9,0.03876,4e-05,5.31308]
[1778971274227,32.98,78199.66,20.9,0.03876,4e-05,5.31308]
[1778971280708,32.98,78199.25,20.9,0.03872,4e-05,5.30891]
[1778971286266,32.98,78199.43,20.9,0.03871,4e-05,5.30773]
[1778971295329,32.97,78198.54,20.9,0.03864,4e-05,5.29825]
[1778971301371,32.97,78197.14,20.9,0.03857,4e-05,5.29053]
[1778971306408,32.97,78202.25,20.9,0.03876,4e-05,5.31271]
[1778971311443,32.96,78202.46,20.9,0.03876,4e-05,5.31213]
[1778971316478,32.96,78202.31,20.9,0.03874,4e-05,5.3102]
[1778971321513,32.96,78201.39,20.9,0.03869,4e-05,5.30481]
[1778971326969,32.96,78201.32,20.9,0.03868,4e-05,5.30355]
[1778971332590,32.95,78201.31,20.9,0.03867,4e-05,5.30188]
[1778971337625,32.95,78201.39,20.9,0.03866,4e-05,5.3011]
[1778971342660,32.95,78201.09,20.9,0.03864,4e-05,5.29862]
[1778971342822,32.95,78201.09,20.9,0.03864,4e-05,5.29862]
[1778971352730,32.96,78200.74,20.9,0.03863,4e-05,5.29721]
[1778971357765,32.96,78200.86,20.9,0.03865,4e-05,5.2995]
[1778971362800,32.96,78200.72,20.9,0.03866,4e-05,5.30061]
[1778971367835,32.97,78200.61,20.9,0.03867,4e-05,5.30185]
[1778971372870,32.97,78200.51,20.9,0.03868,4e-05,5.30311]
[1778971378912,32.97,78200.64,20.9,0.03871,4e-05,5.30573]
[1778971383947,32.98,78200.94,20.9,0.03873,4e-05,5.30874]
[1778971395025,32.98,78200.64,20.9,0.03875,4e-05,5.3109]
[1778971408116,32.99,78200.42,20.9,0.03878,4e-05,5.31389]
[1778971413151,32.99,78200.71,20.9,0.03878,4e-05,5.31348]
[1778971418186,33.0,78200.55,20.9,0.03879,4e-05,5.31422]
[1778971423221,33.0,78200.32,20.9,0.03879,4e-05,5.31462]
[1778971428256,33.0,78200.44,20.9,0.03881,4e-05,5.31662]
[1778971431305,33.0,78199.79,20.9,0.03879,4e-05,5.31394]
[1778971432443,33.0,78199.8,20.9,0.03879,4e-05,5.31457]
[1778971440340,33.01,78199.81,20.9,0.03882,4e-05,5.31718]
[1778971450410,33.02,78199.81,20.9,0.03884,4e-05,5.32]
[1778971455445,33.02,78199.77,20.9,0.03885,4e-05,5.32127]
[1778971461487,33.02,78199.58,20.9,0.03886,4e-05,5.32213]
[1778971466522,33.02,78199.9,20.9,0.03889,4e-05,5.325]
[1778971472564,33.03,78199.66,20.9,0.03887,4e-05,5.32232]
[1778971478606,33.03,78199.79,20.9,0.03889,4e-05,5.32487]
[1778971484648,33.04,78196.41,20.9,0.03877,4e-05,5.31124]
[1778971490690,33.04,78196.64,20.9,0.0388,4e-05,5.31415]
[1778971495726,33.04,78196.8,20.9,0.03882,4e-05,5.3164]
[1778971500761,33.04,78196.8,20.9,0.03883,4e-05,5.31792]
[1778971505796,33.05,78197.47,20.9,0.03887,4e-05,5.32247]
[1778971510831,33.05,78197.82,20.9,0.0389,4e-05,5.32554]
[1778971515866,33.05,78198.74,20.9,0.03895,4e-05,5.3312]
[1778971520901,33.06,78198.59,20.9,0.03896,4e-05,5.33195]
[1778971525936,33.06,78198.28,20.9,0.03896,4e-05,5.33196]
[1778971531978,33.06,78198.26,20.9,0.03895,4e-05,5.33036]
[1778971540034,33.07,78197.62,20.9,0.03895,4e-05,5.32975]
[1778971545069,33.07,78197.32,20.9,0.03895,4e-05,5.32984]
[1778971556146,33.08,78197.16,20.9,0.03897,4e-05,5.33228]
[1778971561182,33.08,78197.39,20.9,0.03899,4e-05,5.33474]
[1778971566218,33.08,78197.0,20.9,0.03899,4e-05,5.33434]
[1778971571253,33.08,78196.84,20.9,0.03899,4e-05,5.33497]
[1778971576288,33.09,78197.03,20.9,0.03901,4e-05,5.33717]
[1778971581438,33.09,78197.03,20.9,0.03901,4e-05,5.33717]
[1778971587365,33.09,78180.31,20.9,0.03834,4e-05,5.26127]
[1778971592402,33.09,78180.06,20.9,0.0383,4e-05,5.2561]
[1778971597437,33.08,78174.32,20.9,0.03807,4e-05,5.22963]
[1778971602472,33.08,78176.68,20.9,0.03816,4e-05,5.23969]
[1778971608514,33.08,78177.21,20.9,0.03817,4e-05,5.24141]
[1778971613549,33.08,78177.37,20.9,0.03818,4e-05,5.24157]
[1778971618584,33.08,78176.59,20.9,0.03814,4e-05,5.23751]
[1778971623619,33.08,78176.72,20.9,0.03814,4e-05,5.23758]
[1778971629661,33.08,78177.36,20.9,0.03816,4e-05,5.23986]
[1778971635703,33.08,78178.02,20.9,0.03818,4e-05,5.24219]
[1778971640738,33.07,78177.53,20.9,0.03816,4e-05,5.23944]
[1778971646780,33.07,78177.85,20.9,0.03816,4e-05,5.24014]
[1778971651815,33.07,78190.31,20.9,0.03863,4e-05,5.29267]
[1778971661779,33.07,78190.76,20.9,0.03864,4e-05,5.29396]
[1778971666924,33.07,78190.7,20.9,0.03862,4e-05,5.29152]
[1778971671959,33.06,78188.65,20.9,0.03853,4e-05,5.28124]
[1778971680017,33.06,78188.75,20.9,0.03852,4e-05,5.28022]
[1778971685051,33.06,78188.4,20.9,0.0385,4e-05,5.27767]
[1778971690086,33.06,78188.16,20.9,0.03848,4e-05,5.27562]
[1778971696128,33.06,78188.38,20.9,0.03848,4e-05,5.27541]
[1778971701164,33.05,78193.91,20.9,0.03869,4e-05,5.2993]
[1778971706199,33.05,78188.63,20.9,0.03847,4e-05,5.27405]
[1778971712241,33.05,78188.65,20.9,0.03843,4e-05,5.26959]
[1778971718283,33.05,78188.45,20.9,0.03841,4e-05,5.26732]
[1778971726341,33.04,78188.06,20.9,0.03838,4e-05,5.26372]
[1778971731374,33.04,78187.68,20.9,0.03836,4e-05,5.26084]
[1778971739430,33.04,78187.34,20.9,0.03833,4e-05,5.25744]
[1778971742025,33.04,78187.34,20.9,0.03833,4e-05,5.25744]
[1778971743269,33.03,78190.86,20.9,0.03846,4e-05,5.27269]
[1778971748493,33.03,78196.23,20.9,0.03866,4e-05,5.29589]
[1778971752937,33.03,78196.78,20.9,0.03868,4e-05,5.29752]
[1778971760716,33.03,78197.17,20.9,0.0387,4e-05,5.30049]
[1778971766758,33.04,78197.1,20.9,0.03872,4e-05,5.3017]
[1778971771793,33.04,78197.18,20.9,0.03871,4e-05,5.30014]
[1778971776828,33.04,78197.21,20.9,0.03872,4e-05,5.3016]
[1778971781863,33.04,78196.74,20.9,0.03871,4e-05,5.3008]
[1778971787905,33.05,78196.77,20.9,0.03873,4e-05,5.30284]
[1778971791484,33.05,78190.63,20.9,0.03849,4e-05,5.27577]
[1778971796968,33.05,78190.36,20.9,0.03847,4e-05,5.27317]
[1778971802003,33.04,78192.48,20.9,0.03855,4e-05,5.28161]
[1778971805604,33.04,78195.88,20.9,0.03867,4e-05,5.29627]
[1778971805882,33.04,78195.88,20.9,0.03867,4e-05,5.29627]
[1778971817108,33.04,78195.87,20.9,0.03865,4e-05,5.29355]
[1778971819619,33.04,78195.83,20.9,0.03864,4e-05,5.29284]
[1778971825164,33.04,78195.63,20.9,0.03865,4e-05,5.29363]
[1778971830199,33.04,78195.41,20.9,0.03865,4e-05,5.29403]
[1778971835244,33.04,78195.41,20.9,0.03864,4e-05,5.29166]
[1778971840269,33.05,78195.48,20.9,0.03866,4e-05,5.29397]
[1778971845304,33.05,78195.37,20.9,0.03867,4e-05,5.2949]
[1778971851346,33.05,78195.37,20.9,0.03868,4e-05,5.29661]
[1778971856381,33.06,78195.36,20.9,0.0387,4e-05,5.29799]
[1778971863430,33.06,78195.46,20.9,0.03872,4e-05,5.30045]
[1778971868465,33.06,78195.46,20.9,0.03873,4e-05,5.30188]
[1778971873500,33.07,78195.43,20.9,0.03874,4e-05,5.30316]
[1778971878535,33.07,78195.57,20.9,0.03876,4e-05,5.30519]
[1778971883570,33.07,78195.57,20.9,0.03877,4e-05,5.30658]
[1778971888606,33.07,78195.46,20.9,0.03878,4e-05,5.30747]
[1778971893640,33.08,78195.46,20.9,0.03877,4e-05,5.30563]
[1778971898675,33.08,78195.34,20.9,0.03878,4e-05,5.30648]
[1778971903968,33.08,78195.38,20.9,0.03879,4e-05,5.30778]
[1778971909763,33.09,78195.67,20.9,0.03882,4e-05,5.31102]
[1778971911035,33.09,78195.67,20.9,0.03882,4e-05,5.31102]
[1778971916812,33.08,78201.01,20.9,0.03903,4e-05,5.33432]
[1778971921847,33.08,78200.02,20.9,0.03897,4e-05,5.32824]
[1778971927889,33.08,78199.77,20.9,0.03895,4e-05,5.3253]
[1778971932351,33.08,78200.23,20.9,0.03896,4e-05,5.3265]
[1778971932804,33.07,78200.61,20.9,0.03897,4e-05,5.32794]
[1778971937972,33.07,78200.67,20.9,0.03896,4e-05,5.32643]
[1778971944015,33.07,78196.26,20.9,0.03876,4e-05,5.30463]
[1778971949053,33.07,78188.73,20.9,0.03845,4e-05,5.26913]
[1778971956102,33.06,78184.73,20.9,0.03825,4e-05,5.24634]
[1778971962441,33.06,78184.83,20.9,0.03826,4e-05,5.24645]
[1778971968186,33.06,78184.69,20.9,0.03823,4e-05,5.2441]
[1778971973942,33.06,78184.54,20.9,0.03822,4e-05,5.24271]
[1778971981277,33.05,78185.57,20.9,0.03825,4e-05,5.24579]
[1778971990340,33.05,78186.11,20.9,0.03826,4e-05,5.24652]
[1778971995375,33.05,78185.2,20.9,0.03821,4e-05,5.24149]
[1778972001417,33.05,78185.2,20.9,0.0382,4e-05,5.24041]
[1778972006453,33.04,78185.39,20.9,0.0382,4e-05,5.24038]
[1778972011488,33.04,78185.33,20.9,0.03817,4e-05,5.23602]
[1778972016523,33.04,78184.47,20.9,0.03813,4e-05,5.2313]
[1778972021559,33.04,78184.72,20.9,0.03813,4e-05,5.2316]
[1778972026981,33.04,78184.72,20.9,0.03812,4e-05,5.23092]
[1778972033643,33.04,78184.79,20.9,0.03811,4e-05,5.22982]
[1778972038678,33.03,78184.61,20.9,0.0381,4e-05,5.2281]
[1778972044721,33.03,78184.86,20.9,0.0381,4e-05,5.2282]
[1778972051770,33.03,78185.11,20.9,0.0381,4e-05,5.22815]
[1778972056805,33.03,78184.93,20.9,0.03808,4e-05,5.22653]
[1778972062847,33.03,78184.84,20.9,0.03807,4e-05,5.2252]
[1778972067882,33.02,78185.03,20.9,0.03807,4e-05,5.2253]
[1778972072917,33.02,78185.07,20.9,0.03805,4e-05,5.22154]
[1778972077952,33.02,78192.2,20.9,0.03832,4e-05,5.25303]
[1778972088023,33.02,78192.64,20.9,0.03832,4e-05,5.25308]
[1778972093058,33.02,78184.78,20.9,0.038,4e-05,5.21657]
[1778972098093,33.01,78182.77,20.9,0.03792,4e-05,5.20685]
[1778972104137,33.01,78180.94,20.9,0.03784,4e-05,5.19781]
[1778972112637,33.01,78181.03,20.9,0.03784,4e-05,5.19763]
[1778972118237,33.01,78180.96,20.9,0.03782,4e-05,5.19634]
[1778972124337,33.01,78180.93,20.9,0.03782,4e-05,5.19564]
[1778972132393,33.01,78180.93,20.9,0.03779,4e-05,5.19169]
[1778972138435,33.01,78180.91,20.9,0.03778,4e-05,5.19116]
[1778972148505,33.0,78180.83,20.9,0.03778,4e-05,5.19013]
[1778972158575,33.0,78180.87,20.9,0.03777,4e-05,5.18969]
[1778972171666,33.0,78180.63,20.9,0.03775,4e-05,5.18771]
[1778972177708,33.0,78180.63,20.9,0.03775,4e-05,5.18729]
[1778972183750,33.0,78180.51,20.9,0.03774,4e-05,5.18633]
[1778972188785,33.0,78180.65,20.9,0.03774,4e-05,5.1866]
[1778972195036,33.0,78180.1,20.9,0.0377,4e-05,5.18067]
[1778972200869,33.0,78179.82,20.9,0.03768,4e-05,5.17893]
[1778972205904,33.0,78179.96,20.9,0.03769,4e-05,5.17929]
[1778972214047,33.0,78179.54,20.9,0.03767,4e-05,5.17726]
[1778972219821,33.0,78178.85,20.9,0.03764,4e-05,5.17372]
[1778972225037,33.0,78178.83,20.9,0.03763,4e-05,5.17343]
[1778972231079,33.0,78181.32,20.9,0.03773,4e-05,5.18433]
[1778972236114,32.99,78181.82,20.9,0.03775,4e-05,5.18633]
[1778972241149,32.99,78181.58,20.9,0.03774,4e-05,5.18503]
[1778972246184,32.99,78181.48,20.9,0.03773,4e-05,5.18438]
[1778972251333,32.99,78181.34,20.9,0.03772,4e-05,5.1836]
[1778972259275,32.99,78181.15,20.9,0.03769,4e-05,5.17922]
[1778972264310,32.99,78181.11,20.9,0.03769,4e-05,5.17888]
[1778972269345,32.99,78181.15,20.9,0.03769,4e-05,5.1789]
[1778972274384,32.99,78181.73,20.9,0.03771,4e-05,5.18137]
[1778972279419,32.99,78181.69,20.9,0.03771,4e-05,5.18101]
[1778972284454,32.99,78181.09,20.9,0.03768,4e-05,5.17817]
[1778972289489,32.99,78180.87,20.9,0.03767,4e-05,5.17701]
[1778972294524,32.99,78180.8,20.9,0.03767,4e-05,5.17651]
[1778972299559,32.99,78180.69,20.9,0.03766,4e-05,5.17584]
[1778972304594,32.99,78180.49,20.9,0.03765,4e-05,5.17479]
[1778972309629,32.99,78180.49,20.9,0.03765,4e-05,5.17465]
[1778972315672,32.99,78180.42,20.9,0.03763,4e-05,5.17102]
[1778972321714,32.99,78171.13,20.9,0.03726,4e-05,5.12947]
[1778972327756,32.99,78166.26,20.9,0.03707,4e-05,5.10812]
[1778972332791,32.99,78161.0,20.9,0.03687,4e-05,5.08526]
[1778972337826,32.99,78159.25,20.9,0.03681,4e-05,5.07816]
[1778972349910,33.0,78159.24,20.9,0.03683,4e-05,5.0799]
[1778972357966,33.0,78158.75,20.9,0.03682,4e-05,5.07902]
[1778972372064,33.0,78158.75,20.9,0.03682,4e-05,5.07827]
[1778972377099,33.01,78158.71,20.9,0.03683,4e-05,5.07888]
[1778972387169,33.01,78158.71,20.9,0.03684,4e-05,5.08053]
[1778972397239,33.01,78158.71,20.9,0.03686,4e-05,5.08223]
[1778972402274,33.01,78159.92,20.9,0.03691,4e-05,5.08855]
[1778972408316,33.02,78160.49,20.9,0.03694,4e-05,5.09211]
[1778972413351,33.02,78160.04,20.9,0.03693,4e-05,5.09099]
[1778972416602,33.02,78159.55,20.9,0.03692,4e-05,5.08917]
[1778972416963,33.02,78159.6,20.9,0.03692,4e-05,5.08975]
[1778972422415,33.02,78159.62,20.9,0.03693,4e-05,5.09074]
[1778972427450,33.02,78159.72,20.9,0.03694,4e-05,5.09208]
[1778972432485,33.02,78159.76,20.9,0.03693,4e-05,5.08998]
[1778972437521,33.03,78159.34,20.9,0.03692,4e-05,5.08898]
[1778972442556,33.03,78159.3,20.9,0.03693,4e-05,5.08965]
[1778972448598,33.03,78159.34,20.9,0.03694,4e-05,5.09102]
[1778972453633,33.03,78159.44,20.9,0.03695,4e-05,5.09233]
[1778972458668,33.03,78160.44,20.9,0.037,4e-05,5.09762]
[1778972463703,33.04,78160.4,20.9,0.037,4e-05,5.09828]
[1778972468738,33.04,78161.01,20.9,0.03704,4e-05,5.10184]
[1778972473773,33.04,78171.73,20.9,0.03746,4e-05,5.15024]
[1778972478808,33.04,78172.11,20.9,0.03748,4e-05,5.1524]
[1778972483843,33.04,78172.29,20.9,0.03749,4e-05,5.15367]
[1778972491899,33.04,78172.08,20.9,0.03747,4e-05,5.15029]
[1778972496955,33.04,78171.92,20.9,0.03746,4e-05,5.15]
[1778972501990,33.04,78172.03,20.9,0.03747,4e-05,5.15088]
[1778972507025,33.04,78171.81,20.9,0.03747,4e-05,5.15027]
[1778972512060,33.04,78168.49,20.9,0.03734,4e-05,5.13591]
[1778972520778,33.05,78168.42,20.9,0.03734,4e-05,5.1359]
[1778972521897,33.05,78168.35,20.9,0.03734,4e-05,5.13616]
[1778972522443,33.05,78168.29,20.9,0.03735,4e-05,5.1365]
[1778972522896,33.05,78168.29,20.9,0.03735,4e-05,5.1365]
[1778972525039,33.05,78168.34,20.9,0.03735,4e-05,5.13734]
[1778972526744,33.05,78168.38,20.9,0.03736,4e-05,5.13764]
[1778972530727,33.05,78168.22,20.9,0.03736,4e-05,5.13821]
[1778972536302,33.06,78168.64,20.9,0.0374,4e-05,5.14246]
[1778972537885,33.06,78169.11,20.9,0.03742,4e-05,5.14513]
[1778972543766,33.06,78159.75,20.9,0.03707,4e-05,5.10547]
[1778972549361,33.07,78159.56,20.9,0.03711,4e-05,5.10911]
[1778972549867,33.07,78159.56,20.9,0.03711,4e-05,5.10911]
[1778972550422,33.07,78159.71,20.9,0.03712,4e-05,5.11052]
[1778972551831,33.07,78159.71,20.9,0.03712,4e-05,5.11052]
[1778972556501,33.07,78159.67,20.9,0.0371,4e-05,5.10737]
[1778972562987,33.08,78158.76,20.9,0.03709,4e-05,5.10643]
[1778972568156,33.08,78158.76,20.9,0.03712,4e-05,5.10922]
[1778972573492,33.09,78158.38,20.9,0.03711,4e-05,5.10863]
[1778972584569,33.09,78158.39,20.9,0.03712,4e-05,5.10966]
[1778972590611,33.09,78159.25,20.9,0.03716,4e-05,5.11393]
[1778972597660,33.09,78159.31,20.9,0.03716,4e-05,5.11462]
[1778972606723,33.09,78159.81,20.9,0.03719,4e-05,5.11729]
[1778972614779,33.09,78159.63,20.9,0.03716,4e-05,5.11368]
[1778972620821,33.09,78159.59,20.9,0.03716,4e-05,5.11374]
[1778972626863,33.09,78158.13,20.9,0.03711,4e-05,5.10748]
[1778972631898,33.09,78158.44,20.9,0.03712,4e-05,5.10911]
[1778972636933,33.09,78158.0,20.9,0.03711,4e-05,5.10741]
[1778972642692,33.09,78158.0,20.9,0.03711,4e-05,5.10741]
[1778972644347,33.1,78157.52,20.9,0.0371,4e-05,5.10621]
[1778972648387,33.1,78157.48,20.9,0.0371,4e-05,5.10633]
[1778972654052,33.1,78156.68,20.9,0.0371,4e-05,5.10645]
[1778972659087,33.11,78156.16,20.9,0.03711,4e-05,5.1072]
[1778972662746,33.11,78155.05,20.9,0.03708,4e-05,5.1041]
[1778972665216,33.11,78151.3,20.9,0.03694,4e-05,5.08831]
[1778972665889,33.11,78151.3,20.9,0.03694,4e-05,5.08831]
[1778972673185,33.12,78152.07,20.9,0.03696,4e-05,5.08982]
[1778972679985,33.12,78151.66,20.9,0.03695,4e-05,5.08841]
[1778972680789,33.12,78151.62,20.9,0.03695,4e-05,5.08854]
[1778972682574,33.12,78151.62,20.9,0.03695,4e-05,5.08864]
[1778972688295,33.12,78149.57,20.9,0.03688,4e-05,5.08082]
[1778972693330,33.12,78137.87,20.9,0.03644,4e-05,5.02989]
[1778972698366,33.13,78137.71,20.9,0.03644,4e-05,5.03025]
[1778972703401,33.13,78138.29,20.9,0.03647,4e-05,5.03391]
[1778972712464,33.13,78138.73,20.9,0.03651,4e-05,5.03794]
[1778972717500,33.13,78138.69,20.9,0.03652,4e-05,5.03901]
[1778972722535,33.14,78144.1,20.9,0.03674,4e-05,5.06407]
[1778972727570,33.14,78153.75,20.9,0.03712,4e-05,5.10778]
[1778972732605,33.14,78153.56,20.9,0.0371,4e-05,5.10456]
[1778972738647,33.14,78153.76,20.9,0.03711,4e-05,5.10643]
[1778972744690,33.14,78153.83,20.9,0.03712,4e-05,5.10773]
[1778972749725,33.15,78155.03,20.9,0.03718,4e-05,5.11384]
[1778972754761,33.15,78155.25,20.9,0.03719,4e-05,5.1156]
[1778972758928,33.15,78154.86,20.9,0.03718,4e-05,5.11434]
[1778972764830,33.16,78160.34,20.9,0.03743,4e-05,5.14236]
[1778972769865,33.16,78165.27,20.9,0.03765,4e-05,5.16753]
[1778972774900,33.17,78164.9,20.9,0.03766,4e-05,5.16883]
[1778972777886,33.17,78164.86,20.9,0.03768,4e-05,5.17036]
[1778972782957,33.17,78151.55,20.9,0.03717,4e-05,5.11214]
[1778972790007,33.17,78151.6,20.9,0.03717,4e-05,5.11308]
[1778972796048,33.18,78151.2,20.9,0.03714,4e-05,5.10878]
[1778972802090,33.18,78151.39,20.9,0.03716,4e-05,5.11029]
[1778972807125,33.18,78151.08,20.9,0.03715,4e-05,5.10947]
[1778972807758,33.18,78151.08,20.9,0.03715,4e-05,5.10947]
[1778972813864,33.19,78151.1,20.9,0.03718,4e-05,5.11346]
[1778972820216,33.19,78155.77,20.9,0.03738,4e-05,5.13545]
[1778972825251,33.19,78157.34,20.9,0.03744,4e-05,5.14274]
[1778972830286,33.19,78157.4,20.9,0.03745,4e-05,5.1433]
[1778972830738,33.19,78157.4,20.9,0.03745,4e-05,5.1433]
[1778972835425,33.2,78157.82,20.9,0.03749,4e-05,5.14814]
[1778972837451,33.2,78157.5,20.9,0.03748,4e-05,5.14682]
[1778972843377,33.2,78157.89,20.9,0.03752,4e-05,5.15208]
[1778972848412,33.21,78157.5,20.9,0.03753,4e-05,5.15325]
[1778972853447,33.21,78157.41,20.9,0.03754,4e-05,5.15252]
[1778972858482,33.22,78157.62,20.9,0.03757,4e-05,5.15628]
[1778972863517,33.23,78157.66,20.9,0.03759,4e-05,5.1592]
[1778972869261,33.23,78159.76,20.9,0.0377,4e-05,5.17066]
[1778972870012,33.23,78160.12,20.9,0.03772,4e-05,5.17329]
[1778972873379,33.23,78160.14,20.9,0.03772,4e-05,5.17386]
[1778972880866,33.23,78160.84,20.9,0.03776,4e-05,5.17778]
[1778972886696,33.24,78165.29,20.9,0.03796,4e-05,5.20061]
[1778972887417,33.24,78165.29,20.9,0.03796,4e-05,5.20061]
[1778972889802,33.24,78165.49,20.9,0.03797,4e-05,5.20187]
[1778972894423,33.24,78172.58,20.9,0.03826,4e-05,5.23482]
[1778972895225,33.24,78172.58,20.9,0.03826,4e-05,5.23482]
[1778972900794,33.25,78172.12,20.9,0.03827,4e-05,5.23521]
[1778972905830,33.25,78172.42,20.9,0.03829,4e-05,5.23836]
[1778972910865,33.26,78172.2,20.9,0.0383,4e-05,5.23912]
[1778972915900,33.26,78172.02,20.9,0.03829,4e-05,5.2368]
[1778972920935,33.26,78171.84,20.9,0.03829,4e-05,5.23767]
[1778972925971,33.27,78172.02,20.9,0.03832,4e-05,5.24012]
[1778972931006,33.27,78171.72,20.9,0.03832,4e-05,5.24035]
[1778972936042,33.27,78171.53,20.9,0.03833,4e-05,5.24106]
[1778972941077,33.28,78171.71,20.9,0.03835,4e-05,5.24339]
[1778972946112,33.28,78171.78,20.9,0.03836,4e-05,5.24548]
[1778972951147,33.28,78171.64,20.9,0.03837,4e-05,5.24631]
[1778972956182,33.28,78171.73,20.9,0.03839,4e-05,5.24815]
[1778972963231,33.29,78171.73,20.9,0.03841,4e-05,5.25011]
[1778972969273,33.29,78171.99,20.9,0.03843,4e-05,5.25293]
[1778972974308,33.29,78172.21,20.9,0.03843,4e-05,5.25206]
[1778972979343,33.3,78170.47,20.9,0.03837,4e-05,5.24561]
[1778972992434,33.3,78170.63,20.9,0.03841,4e-05,5.24986]
[1778972997469,33.31,78170.53,20.9,0.03842,4e-05,5.25076]
[1778973002504,33.31,78170.57,20.9,0.03843,4e-05,5.25228]
[1778973007539,33.31,78170.79,20.9,0.03845,4e-05,5.25461]
[1778973013581,33.32,78170.82,20.9,0.03847,4e-05,5.25635]
[1778973019623,33.32,78170.99,20.9,0.03849,4e-05,5.25872]
[1778973024658,33.32,78170.88,20.9,0.0385,4e-05,5.25954]
[1778973027608,33.32,78170.74,20.9,0.0385,4e-05,5.25944]
[1778973027897,33.32,78170.74,20.9,0.0385,4e-05,5.25944]
[1778973036747,33.33,78170.77,20.9,0.0385,4e-05,5.25901]
[1778973041782,33.33,78170.56,20.9,0.0385,4e-05,5.25939]
[1778973046817,33.33,78170.49,20.9,0.03851,4e-05,5.26039]
[1778973053868,33.34,78170.42,20.9,0.03853,4e-05,5.26189]
[1778973058967,33.34,78170.92,20.9,0.03856,4e-05,5.26545]
[1778973064004,33.34,78170.57,20.9,0.03856,4e-05,5.26516]
[1778973069037,33.34,78171.13,20.9,0.03859,4e-05,5.26894]
[1778973076086,33.35,78170.95,20.9,0.0386,4e-05,5.26989]
[1778973081121,33.35,78170.7,20.9,0.0386,4e-05,5.27]
[1778973086156,33.35,78170.63,20.9,0.03861,4e-05,5.27091]
[1778973091193,33.35,78170.77,20.9,0.0386,4e-05,5.26954]
[1778973093848,33.36,78170.74,20.9,0.0386,4e-05,5.26964]
[1778973100256,33.35,78167.8,20.9,0.03848,4e-05,5.2553]
[1778973113587,33.35,78167.73,20.9,0.03846,4e-05,5.25375]
[1778973119389,33.35,78170.56,20.9,0.03857,4e-05,5.26608]
[1778973124424,33.35,78170.63,20.9,0.03859,4e-05,5.26777]
[1778973130466,33.36,78170.33,20.9,0.03859,4e-05,5.26805]
[1778973135501,33.36,78170.35,20.9,0.0386,4e-05,5.26949]
[1778973140536,33.36,78170.29,20.9,0.03861,4e-05,5.27055]
[1778973145571,33.36,78170.18,20.9,0.03862,4e-05,5.27137]
[1778973150606,33.37,78171.02,20.9,0.03866,4e-05,5.27645]
[1778973159669,33.37,78170.96,20.9,0.03866,4e-05,5.27518]
[1778973164706,33.37,78170.5,20.9,0.03865,4e-05,5.2743]
[1778973170748,33.38,78170.25,20.9,0.03866,4e-05,5.27459]
[1778973175783,33.38,78170.34,20.9,0.03867,4e-05,5.27616]
[1778973180818,33.38,78170.66,20.9,0.03869,4e-05,5.27874]
[1778973186860,33.38,78170.98,20.9,0.03872,4e-05,5.28153]
[1778973196930,33.39,78170.87,20.9,0.03873,4e-05,5.28323]
[1778973201875,33.39,78170.66,20.9,0.03873,4e-05,5.28321]
[1778973204774,33.39,78169.77,20.9,0.03869,4e-05,5.27882]
[1778973210030,33.39,78168.34,20.9,0.03865,4e-05,5.27338]
[1778973215065,33.39,78168.05,20.9,0.03862,4e-05,5.27018]
[1778973220100,33.4,78168.09,20.9,0.03864,4e-05,5.27172]
[1778973225138,33.4,78167.97,20.9,0.03865,4e-05,5.27255]
[1778973232187,33.4,78168.32,20.9,0.03868,4e-05,5.27601]
[1778973238229,33.41,78168.51,20.9,0.0387,4e-05,5.27848]
[1778973244271,33.41,78168.27,20.9,0.0387,4e-05,5.27894]
[1778973245314,33.41,78168.27,20.9,0.0387,4e-05,5.27894]
[1778973251320,33.41,78166.14,20.9,0.03863,4e-05,5.27108]
[1778973256355,33.41,78166.13,20.9,0.03864,4e-05,5.27226]
[1778973263404,33.42,78166.41,20.9,0.03867,4e-05,5.27513]
[1778973268439,33.42,78166.38,20.9,0.03868,4e-05,5.27631]
[1778973273474,33.42,78166.01,20.9,0.03865,4e-05,5.27248]
[1778973278509,33.43,78166.17,20.9,0.03867,4e-05,5.27427]
[1778973283545,33.43,78169.29,20.9,0.0388,4e-05,5.28933]
[1778973288580,33.43,78169.26,20.9,0.03881,4e-05,5.29015]
[1778973291558,33.43,78169.48,20.9,0.03882,4e-05,5.29153]
[1778973295445,33.43,78158.56,20.9,0.03839,4e-05,5.24328]
[1778973295812,33.43,78158.56,20.9,0.03839,4e-05,5.24328]
[1778973301442,33.43,78164.78,20.9,0.03866,4e-05,5.27268]
[1778973306891,33.44,78169.62,20.9,0.03885,4e-05,5.29508]
[1778973312756,33.44,78170.15,20.9,0.03889,4e-05,5.29919]
[1778973322826,33.44,78170.15,20.9,0.03891,4e-05,5.30105]
[1778973327861,33.44,78170.33,20.9,0.03892,4e-05,5.30281]
[1778973332896,33.45,78173.58,20.9,0.03904,4e-05,5.31517]
[1778973337931,33.45,78175.39,20.9,0.03912,4e-05,5.32413]
[1778973345987,33.45,78175.35,20.9,0.03913,4e-05,5.32521]
[1778973351022,33.45,78175.2,20.9,0.03913,4e-05,5.32535]
[1778973357064,33.45,78175.28,20.9,0.03914,4e-05,5.3267]
[1778973362099,33.46,78175.26,20.9,0.03915,4e-05,5.32746]
[1778973367134,33.46,78175.05,20.9,0.03915,4e-05,5.32736]
[1778973372169,33.46,78175.09,20.9,0.03916,4e-05,5.3284]
[1778973377204,33.46,78177.37,20.9,0.03926,4e-05,5.33954]
[1778973382240,33.46,78179.54,20.9,0.03935,4e-05,5.35017]
[1778973389288,33.46,78179.66,20.9,0.03937,4e-05,5.35172]
[1778973397344,33.47,78179.68,20.9,0.03936,4e-05,5.34973]
[1778973400606,33.47,78179.68,20.9,0.03936,4e-05,5.34973]
[1778973406407,33.46,78179.64,20.9,0.03934,4e-05,5.34821]
[1778973412418,33.46,78179.6,20.9,0.03933,4e-05,5.34649]
[1778973415767,33.46,78179.68,20.9,0.03933,4e-05,5.34641]
[1778973416348,33.46,78179.68,20.9,0.03933,4e-05,5.34672]
[1778973422145,33.46,78186.77,20.9,0.03962,4e-05,5.37934]
[1778973431583,33.46,78187.79,20.9,0.03967,4e-05,5.3852]
[1778973437625,33.47,78188.63,20.9,0.03971,4e-05,5.38967]
[1778973443667,33.47,78188.65,20.9,0.03972,4e-05,5.39031]
[1778973456758,33.47,78189.04,20.9,0.03972,4e-05,5.39003]
[1778973461800,33.47,78192.93,20.9,0.03988,4e-05,5.40814]
[1778973461801,33.47,78192.93,20.9,0.03988,4e-05,5.40814]
[1778973466828,33.47,78193.81,20.9,0.03992,4e-05,5.41265]
[1778973471863,33.47,78194.37,20.9,0.03995,4e-05,5.41562]
[1778973476998,33.47,78207.71,20.9,0.0405,4e-05,5.47712]
[1778973477420,33.47,78207.71,20.9,0.0405,4e-05,5.47712]
[1778973477905,33.47,78209.92,20.9,0.0406,4e-05,5.48812]
[1778973483947,33.48,78221.98,20.9,0.04114,4e-05,5.54838]
[1778973485962,33.48,78241.96,20.9,0.042,4e-05,5.64298]
[1778973490977,33.49,78242.21,20.9,0.04202,4e-05,5.64517]
[1778973493371,33.49,78242.21,20.9,0.04203,4e-05,5.64668]
[1778973493438,33.49,78242.21,20.9,0.04204,4e-05,5.64769]
[1778973499075,33.49,78233.88,20.9,0.04167,4e-05,5.60703]
[1778973500572,33.49,78233.92,20.9,0.04167,4e-05,5.60695]
[1778973501727,33.49,78225.27,20.9,0.0413,4e-05,5.56576]
[1778973502228,33.48,78225.45,20.9,0.0413,4e-05,5.56564]
[1778973503411,33.48,78225.42,20.9,0.0413,4e-05,5.5655]
[1778973513150,33.47,78224.9,20.9,0.04118,4e-05,5.55204]
[1778973515756,33.47,78225.06,20.9,0.04118,4e-05,5.55203]
[1778973522213,33.46,78223.79,20.9,0.0411,4e-05,5.54344]
[1778973531107,33.46,78223.79,20.9,0.0411,4e-05,5.54344]
[1778973537318,33.46,78223.9,20.9,0.04108,4e-05,5.54094]
[1778973538425,33.46,78223.9,20.9,0.04108,4e-05,5.54094]
[1778973545374,33.45,78223.82,20.9,0.04103,4e-05,5.53514]
[1778973550409,33.44,78222.72,20.9,0.04095,4e-05,5.52634]
[1778973555444,33.43,78222.83,20.9,0.04092,4e-05,5.52319]
[1778973565514,33.42,78222.83,20.9,0.04085,4e-05,5.51593]
[1778973572563,33.41,78222.84,20.9,0.04078,4e-05,5.50774]
[1778973577598,33.4,78222.71,20.9,0.04075,4e-05,5.50365]
[1778973582633,33.39,78222.42,20.9,0.0407,4e-05,5.49885]
[1778973587668,33.39,78223.48,20.9,0.04072,4e-05,5.50034]
[1778973592703,33.38,78222.88,20.9,0.04066,4e-05,5.49415]
[1778973597738,33.37,78222.88,20.9,0.04063,4e-05,5.49079]
[1778973606301,33.37,78222.83,20.9,0.0406,4e-05,5.4879]
[1778973611856,33.35,78222.83,20.9,0.04054,4e-05,5.48067]
[1778973621926,33.34,78222.83,20.9,0.04048,4e-05,5.47424]
[1778973630989,33.33,78222.9,20.9,0.04043,4e-05,5.46882]
[1778973636024,33.32,78223.21,20.9,0.04039,4e-05,5.46374]
[1778973638599,33.32,78223.21,20.9,0.04039,4e-05,5.46374]
[1778973639337,33.32,78223.21,20.9,0.04038,4e-05,5.46246]
[1778973646094,33.31,78223.13,20.9,0.04033,4e-05,5.45757]
[1778973651129,33.31,78223.09,20.9,0.0403,4e-05,5.45427]
[1778973660192,33.3,78223.3,20.9,0.04026,4e-05,5.44978]
[1778973667241,33.29,78223.97,20.9,0.04025,4e-05,5.44857]
[1778973672276,33.27,78208.24,20.9,0.03953,4e-05,5.36829]
[1778973677311,33.27,78208.59,20.9,0.03953,4e-05,5.36774]
[1778973680332,33.26,78207.98,20.9,0.03949,4e-05,5.3637]
[1778973683353,33.26,78207.99,20.9,0.03948,4e-05,5.36254]
[1778973694430,33.25,78207.95,20.9,0.03942,4e-05,5.35484]
[1778973704500,33.25,78207.95,20.9,0.03939,4e-05,5.35133]
[1778973709535,33.24,78206.99,20.9,0.03933,4e-05,5.34527]
[1778973715577,33.24,78207.66,20.9,0.03934,4e-05,5.34642]
[1778973722640,33.24,78207.53,20.9,0.03932,4e-05,5.34379]
[1778973729704,33.23,78207.62,20.9,0.03931,4e-05,5.34235]
[1778973734739,33.23,78201.68,20.9,0.03906,4e-05,5.31411]
[1778973740781,33.23,78201.54,20.9,0.03904,4e-05,5.3124]
[1778973745817,33.23,78202.11,20.9,0.03906,4e-05,5.31415]
[1778973751859,33.22,78202.1,20.9,0.03902,4e-05,5.30993]
[1778973756894,33.22,78201.76,20.9,0.039,4e-05,5.30768]
[1778973763943,33.22,78201.8,20.9,0.039,4e-05,5.30696]
[1778973768978,33.22,78201.87,20.9,0.03899,4e-05,5.30651]
[1778973774013,33.22,78201.73,20.9,0.03898,4e-05,5.30525]
[1778973779048,33.22,78201.66,20.9,0.03897,4e-05,5.30432]
[1778973784088,33.22,78212.8,20.9,0.03942,4e-05,5.35435]
[1778973791137,33.21,78212.97,20.9,0.03941,4e-05,5.35366]
[1778973796172,33.21,78212.13,20.9,0.03937,4e-05,5.3487]
[1778973809263,33.2,78211.88,20.9,0.03933,4e-05,5.34464]
[1778973814298,33.2,78206.7,20.9,0.03909,4e-05,5.31662]
[1778973825376,33.2,78206.63,20.9,0.03907,4e-05,5.31426]
[1778973830411,33.2,78206.52,20.9,0.03906,4e-05,5.31292]
[1778973835446,33.19,78206.96,20.9,0.03907,4e-05,5.3141]
[1778973842495,33.19,78206.86,20.9,0.03905,4e-05,5.31254]
[1778973851558,33.19,78206.85,20.9,0.03904,4e-05,5.31116]
[1778973856594,33.19,78192.81,20.9,0.03847,4e-05,5.24691]
[1778973861629,33.19,78192.48,20.9,0.03845,4e-05,5.24521]
[1778973866664,33.19,78192.0,20.9,0.03843,4e-05,5.24282]
[1778973867678,33.19,78192.0,20.9,0.03843,4e-05,5.24282]
[1778973874720,33.19,78192.14,20.9,0.03841,4e-05,5.23992]
[1778973879755,33.19,78194.74,20.9,0.03852,4e-05,5.25149]
[1778973885797,33.19,78194.97,20.9,0.03852,4e-05,5.2522]
[1778973892847,33.19,78194.67,20.9,0.03851,4e-05,5.25052]
[1778973898889,33.19,78193.51,20.9,0.03846,4e-05,5.24498]
[1778973903924,33.18,78194.38,20.9,0.03849,4e-05,5.24865]
[1778973908959,33.18,78195.67,20.9,0.03854,4e-05,5.25417]
[1778973913994,33.18,78195.53,20.9,0.03853,4e-05,5.25318]
[1778973921043,33.18,78195.41,20.9,0.03852,4e-05,5.25212]
[1778973926078,33.18,78195.12,20.9,0.03851,4e-05,5.25045]
[1778973931113,33.18,78195.69,20.9,0.0385,4e-05,5.24946]
[1778973936148,33.18,78195.22,20.9,0.03848,4e-05,5.24695]
[1778973941183,33.18,78195.32,20.9,0.03848,4e-05,5.2471]
[1778973946218,33.18,78195.56,20.9,0.03849,4e-05,5.24789]
[1778973953267,33.18,78205.17,20.9,0.03887,4e-05,5.29062]
[1778973958302,33.18,78207.66,20.9,0.03896,4e-05,5.30126]
[1778973965351,33.17,78209.4,20.9,0.03902,4e-05,5.30801]
[1778973967202,33.17,78209.95,20.9,0.03904,4e-05,5.31031]
[1778973973407,33.17,78208.74,20.9,0.03898,4e-05,5.30342]
[1778973979449,33.17,78208.8,20.9,0.03897,4e-05,5.30252]
[1778973985491,33.17,78208.73,20.9,0.03896,4e-05,5.30103]
[1778973990551,33.16,78208.61,20.9,0.03895,4e-05,5.29951]
[1778973995586,33.16,78210.04,20.9,0.03897,4e-05,5.3018]
[1778974003642,33.16,78210.03,20.9,0.03896,4e-05,5.30007]
[1778974010454,33.16,78210.54,20.9,0.03898,4e-05,5.30218]
[1778974016733,33.15,78209.78,20.9,0.03892,4e-05,5.29604]
[1778974021768,33.15,78209.46,20.9,0.0389,4e-05,5.29343]
[1778974031840,33.15,78209.33,20.9,0.03887,4e-05,5.29051]
[1778974040903,33.14,78209.17,20.9,0.03885,4e-05,5.28765]
[1778974050973,33.14,78209.17,20.9,0.03883,4e-05,5.28526]
[1778974057017,33.13,78202.05,20.9,0.03851,4e-05,5.24855]
[1778974062354,33.13,78202.0,20.9,0.0385,4e-05,5.24814]
[1778974070108,33.13,78202.4,20.9,0.0385,4e-05,5.24782]
[1778974079171,33.13,78202.22,20.9,0.03848,4e-05,5.24544]
[1778974085214,33.12,78202.28,20.9,0.03847,4e-05,5.24469]
[1778974095284,33.12,78202.16,20.9,0.03845,4e-05,5.24249]
[1778974100319,33.12,78202.01,20.9,0.03844,4e-05,5.24083]
[1778974114417,33.12,78202.41,20.9,0.03841,4e-05,5.23717]
[1778974125494,33.11,78202.41,20.9,0.0384,4e-05,5.2355]
[1778974130518,33.11,78202.56,20.9,0.0384,4e-05,5.23591]
[1778974135564,33.11,78202.46,20.9,0.03839,4e-05,5.23442]
[1778974141606,33.11,78202.39,20.9,0.03838,4e-05,5.23333]
[1778974146641,33.11,78202.53,20.9,0.03838,4e-05,5.23333]
[1778974152301,33.11,78202.62,20.9,0.03838,4e-05,5.23335]
[1778974153618,33.1,78202.56,20.9,0.03837,4e-05,5.2327]
[1778974160739,33.1,78201.8,20.9,0.03834,4e-05,5.22881]
[1778974165776,33.1,78202.55,20.9,0.03836,4e-05,5.23174]
[1778974175846,33.1,78202.55,20.9,0.03833,4e-05,5.22774]
[1778974181888,33.1,78202.47,20.9,0.03833,4e-05,5.22709]
[1778974191962,33.1,78202.47,20.9,0.03832,4e-05,5.22673]
[1778974201037,33.1,78202.54,20.9,0.03832,4e-05,5.22684]
[1778974211107,33.1,78202.57,20.9,0.03832,4e-05,5.22667]
[1778974218156,33.1,78201.61,20.9,0.03828,4e-05,5.22198]
[1778974224198,33.1,78202.42,20.9,0.03831,4e-05,5.22526]
[1778974229233,33.1,78202.7,20.9,0.03832,4e-05,5.22614]
[1778974236282,33.1,78201.74,20.9,0.03825,4e-05,5.218]
[1778974241317,33.1,78202.43,20.9,0.03828,4e-05,5.22071]
[1778974249599,33.09,78202.79,20.9,0.03829,4e-05,5.22199]
[1778974249906,33.09,78202.79,20.9,0.03828,4e-05,5.22152]
[1778974256422,33.09,78202.77,20.9,0.03828,4e-05,5.22086]
[1778974261458,33.09,78202.51,20.9,0.03826,4e-05,5.21919]
[1778974266493,33.09,78203.72,20.9,0.0383,4e-05,5.22396]
[1778974271528,33.09,78203.83,20.9,0.0383,4e-05,5.22386]
[1778974276563,33.09,78204.93,20.9,0.03834,4e-05,5.22825]
[1778974281598,33.09,78214.03,20.9,0.0387,4e-05,5.26894]
[1778974286633,33.08,78215.6,20.9,0.03876,4e-05,5.2752]
[1778974291668,33.08,78215.12,20.9,0.03871,4e-05,5.26894]
[1778974296703,33.08,78215.22,20.9,0.03871,4e-05,5.26865]
[1778974301738,33.08,78217.43,20.9,0.03879,4e-05,5.27796]
[1778974306773,33.08,78217.41,20.9,0.03878,4e-05,5.27717]
[1778974311808,33.08,78217.14,20.9,0.03877,4e-05,5.27531]
[1778974318857,33.08,78217.55,20.9,0.03877,4e-05,5.27634]
[1778974323892,33.07,78217.58,20.9,0.03877,4e-05,5.27591]
[1778974328928,33.07,78217.59,20.9,0.03877,4e-05,5.27543]
[1778974335977,33.07,78217.34,20.9,0.03875,4e-05,5.27362]
[1778974341241,33.07,78217.34,20.9,0.03875,4e-05,5.27362]
[1778974349072,33.07,78217.37,20.9,0.03874,4e-05,5.27262]
[1778974358135,33.07,78217.41,20.9,0.03871,4e-05,5.26882]
[1778974365184,33.07,78217.43,20.9,0.03871,4e-05,5.2683]
[1778974372233,33.07,78220.34,20.9,0.03882,4e-05,5.28069]
[1778974380289,33.06,78220.32,20.9,0.03881,4e-05,5.27951]
[1778974382437,33.06,78220.35,20.9,0.03881,4e-05,5.27949]
[1778974382840,33.06,78220.35,20.9,0.03881,4e-05,5.27949]
[1778974382847,33.06,78220.35,20.9,0.03881,4e-05,5.27949]
[1778974382538,33.06,78220.18,20.9,0.0388,4e-05,5.27856]
[1778974383259,33.06,78220.18,20.9,0.0388,4e-05,5.27856]
[1778974383266,33.06,78220.18,20.9,0.0388,4e-05,5.27856]
[1778974383672,33.06,78220.18,20.9,0.0388,4e-05,5.27856]
[1778974383679,33.06,78220.18,20.9,0.0388,4e-05,5.27856]
[1778974384083,33.06,78220.35,20.9,0.0388,4e-05,5.27899]
[1778974384090,33.06,78220.35,20.9,0.0388,4e-05,5.27899]
[1778974384544,33.06,78220.35,20.9,0.0388,4e-05,5.27899]
[1778974384552,33.06,78220.35,20.9,0.0388,4e-05,5.27899]
[1778974384976,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974384983,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974385391,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974385398,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974385806,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974385813,33.06,78220.35,20.9,0.0388,4e-05,5.27879]
[1778974386246,33.06,78220.41,20.9,0.0388,4e-05,5.27907]
[1778974386253,33.06,78220.41,20.9,0.0388,4e-05,5.27907]
[1778974386665,33.06,78220.41,20.9,0.0388,4e-05,5.27907]
[1778974386673,33.06,78220.41,20.9,0.0388,4e-05,5.27907]
[1778974387101,33.06,78220.41,20.9,0.0388,4e-05,5.27867]
[1778974387109,33.06,78220.41,20.9,0.0388,4e-05,5.27867]
[1778974387513,33.06,78220.41,20.9,0.0388,4e-05,5.27867]
[1778974387520,33.06,78220.41,20.9,0.0388,4e-05,5.27867]
[1778974387964,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974387971,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974388387,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974388395,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974388813,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974388820,33.06,78214.29,20.9,0.03855,4e-05,5.2507]
[1778974389249,33.06,78210.65,20.9,0.03841,4e-05,5.23419]
[1778974389257,33.06,78210.65,20.9,0.03841,4e-05,5.23419]
[1778974389662,33.06,78210.65,20.9,0.03841,4e-05,5.23419]
[1778974389669,33.06,78210.65,20.9,0.03841,4e-05,5.23419]
[1778974390147,33.06,78211.54,20.9,0.03844,4e-05,5.23797]
[1778974390155,33.06,78211.54,20.9,0.03844,4e-05,5.23797]
[1778974390590,33.06,78211.54,20.9,0.03844,4e-05,5.23797]
[1778974390597,33.06,78211.54,20.9,0.03844,4e-05,5.23797]
[1778974391013,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974391021,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974391466,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974391474,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974391895,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974391902,33.06,78211.4,20.9,0.03843,4e-05,5.2372]
[1778974392318,33.06,78211.25,20.9,0.03843,4e-05,5.23652]
[1778974392325,33.06,78211.25,20.9,0.03843,4e-05,5.23652]
[1778974392775,33.06,78211.25,20.9,0.03843,4e-05,5.23652]
[1778974392783,33.06,78211.25,20.9,0.03843,4e-05,5.23652]
[1778974393184,33.06,78211.21,20.9,0.03842,4e-05,5.23608]
[1778974393192,33.06,78211.21,20.9,0.03842,4e-05,5.23608]
[1778974393640,33.06,78211.21,20.9,0.03842,4e-05,5.23608]
[1778974393647,33.06,78211.21,20.9,0.03842,4e-05,5.23608]
[1778974394049,33.06,78211.48,20.9,0.03843,4e-05,5.23717]
[1778974394056,33.06,78211.48,20.9,0.03843,4e-05,5.23717]
[1778974394520,33.06,78211.48,20.9,0.03843,4e-05,5.23717]
[1778974394527,33.06,78211.48,20.9,0.03843,4e-05,5.23717]
[1778974394938,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974394945,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974395357,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974395364,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974395814,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974395821,33.06,78211.48,20.9,0.03843,4e-05,5.23704]
[1778974396293,33.06,78211.83,20.9,0.03845,4e-05,5.23863]
[1778974396301,33.06,78211.83,20.9,0.03845,4e-05,5.23863]
[1778974396723,33.06,78211.83,20.9,0.03845,4e-05,5.23863]
[1778974396729,33.06,78211.83,20.9,0.03845,4e-05,5.23863]
[1778974397154,33.06,78211.83,20.9,0.03844,4e-05,5.23835]
[1778974397162,33.06,78211.83,20.9,0.03844,4e-05,5.23835]
[1778974397600,33.06,78211.83,20.9,0.03844,4e-05,5.23835]
[1778974397607,33.06,78211.83,20.9,0.03844,4e-05,5.23835]
[1778974398017,33.06,78211.92,20.9,0.03845,4e-05,5.23861]
[1778974398025,33.06,78211.92,20.9,0.03845,4e-05,5.23861]
[1778974398519,33.06,78211.92,20.9,0.03845,4e-05,5.23861]
[1778974398526,33.06,78211.92,20.9,0.03845,4e-05,5.23861]
[1778974398974,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974398981,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974399399,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974399406,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974399894,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974399902,33.06,78212.07,20.9,0.03845,4e-05,5.23915]
[1778974400317,33.06,78212.12,20.9,0.03845,4e-05,5.23937]
[1778974400324,33.06,78212.12,20.9,0.03845,4e-05,5.23937]
[1778974400804,33.06,78212.12,20.9,0.03845,4e-05,5.23937]
[1778974400811,33.06,78212.12,20.9,0.03845,4e-05,5.23937]
[1778974401285,33.06,78212.12,20.9,0.03845,4e-05,5.23908]
[1778974401293,33.06,78212.12,20.9,0.03845,4e-05,5.23908]
[1778974401726,33.06,78212.12,20.9,0.03845,4e-05,5.23908]
[1778974401733,33.06,78212.12,20.9,0.03845,4e-05,5.23908]
[1778974402161,33.06,78212.08,20.9,0.03845,4e-05,5.23875]
[1778974402167,33.06,78212.08,20.9,0.03845,4e-05,5.23875]
[1778974402649,33.06,78212.08,20.9,0.03845,4e-05,5.23875]
[1778974402656,33.06,78212.08,20.9,0.03845,4e-05,5.23875]
[1778974403090,33.06,78212.01,20.9,0.03844,4e-05,5.23828]
[1778974403098,33.06,78212.01,20.9,0.03844,4e-05,5.23828]
[1778974403524,33.06,78212.01,20.9,0.03844,4e-05,5.23828]
[1778974403533,33.06,78212.01,20.9,0.03844,4e-05,5.23828]
[1778974403970,33.06,78212.01,20.9,0.03844,4e-05,5.23814]
[1778974403977,33.06,78212.01,20.9,0.03844,4e-05,5.23814]
[1778974404525,33.06,78212.01,20.9,0.03844,4e-05,5.23814]
[1778974404532,33.06,78212.01,21.0,0.03844,4e-05,5.23814]
[1778974404536,33.06,78212.01,21.0,0.03844,4e-05,5.23814]
[1778974404626,33.06,78212.01,21.0,0.03844,4e-05,5.23799]
[1778974410499,33.05,78211.91,21.0,0.03843,4e-05,5.23698]
[1778974417548,33.05,78211.92,21.0,0.0384,4e-05,5.23301]
[1778974422583,33.05,78212.75,21.0,0.03843,4e-05,5.23616]
[1778974427618,33.05,78215.64,21.0,0.03854,4e-05,5.2486]
[1778974432653,33.05,78216.64,21.0,0.03857,4e-05,5.2522]
[1778974438696,33.05,78216.96,21.0,0.03858,4e-05,5.25265]
[1778974443731,33.05,78217.53,21.0,0.03859,4e-05,5.25438]
[1778974448767,33.04,78217.35,21.0,0.03858,4e-05,5.25267]
[1778974453802,33.04,78217.53,21.0,0.03858,4e-05,5.25265]
[1778974455964,33.04,78217.45,21.0,0.03857,4e-05,5.25212]
[1778974461858,33.04,78217.25,21.0,0.03855,4e-05,5.2501]
[1778974467900,33.04,78216.92,21.0,0.03853,4e-05,5.24771]
[1778974475957,33.04,78216.95,21.0,0.0385,4e-05,5.24346]
[1778974477217,33.04,78216.95,21.0,0.0385,4e-05,5.24346]
[1778974483006,33.03,78208.72,21.0,0.03816,4e-05,5.20538]
[1778974489050,33.03,78206.94,21.0,0.03809,4e-05,5.19701]
[1778974494085,33.03,78201.31,21.0,0.03786,4e-05,5.17143]
[1778974500127,33.03,78203.81,21.0,0.03796,4e-05,5.18265]
[1778974505162,33.03,78208.69,21.0,0.03816,4e-05,5.20464]
[1778974511204,33.03,78217.96,21.0,0.03852,4e-05,5.24617]
[1778974521274,33.03,78217.77,21.0,0.03851,4e-05,5.24434]
[1778974530337,33.03,78218.07,21.0,0.03851,4e-05,5.24479]
[1778974535373,33.03,78219.55,21.0,0.03855,4e-05,5.24789]
[1778974540004,33.03,78219.67,21.0,0.03855,4e-05,5.24827]
[1778974540011,33.03,78219.67,21.0,0.03855,4e-05,5.24827]
[1778974548466,33.02,78219.83,21.0,0.03855,4e-05,5.24805]
[1778974554509,33.02,78220.58,21.0,0.03857,4e-05,5.2509]
[1778974561559,33.02,78220.54,21.0,0.03856,4e-05,5.25005]
[1778974566594,33.02,78220.47,21.0,0.03856,4e-05,5.24927]
[1778974571629,33.02,78220.43,21.0,0.03855,4e-05,5.24862]
[1778974576664,33.02,78220.47,21.0,0.03855,4e-05,5.24837]
[1778974581699,33.02,78219.94,21.0,0.03852,4e-05,5.24556]
[1778974587741,33.02,78219.87,21.0,0.03852,4e-05,5.24479]
[1778974591944,33.02,78219.9,21.0,0.03852,4e-05,5.24478]
[1778974598818,33.02,78219.99,21.0,0.03849,4e-05,5.24129]
[1778974602194,33.02,78219.99,21.0,0.03849,4e-05,5.2411]
[1778974602194,33.02,78219.99,21.0,0.03849,4e-05,5.2411]
[1778974607881,33.02,78219.96,21.0,0.03849,4e-05,5.2406]
[1778974612916,33.01,78220.04,21.0,0.03849,4e-05,5.24066]
[1778974618958,33.01,78220.03,21.0,0.03848,4e-05,5.24024]
[1778974623993,33.01,78219.57,21.0,0.03846,4e-05,5.23783]
[1778974630035,33.01,78219.96,21.0,0.03847,4e-05,5.2392]
[1778974634171,33.01,78216.64,21.0,0.03834,4e-05,5.22389]
[1778974634172,33.01,78216.64,21.0,0.03834,4e-05,5.22389]
[1778974641113,33.01,78216.75,21.0,0.03834,4e-05,5.22406]
[1778974648162,33.01,78216.8,21.0,0.03834,4e-05,5.22397]
[1778974662260,33.01,78216.78,21.0,0.03831,4e-05,5.22008]
[1778974667295,33.01,78220.83,21.0,0.03847,4e-05,5.23815]
[1778974672330,33.01,78220.33,21.0,0.03845,4e-05,5.23557]
[1778974677365,33.01,78215.15,21.0,0.03824,4e-05,5.2119]
[1778974685423,33.01,78214.51,21.0,0.03821,4e-05,5.20888]
[1778974694485,33.01,78214.57,21.0,0.03821,4e-05,5.20899]
[1778974699235,33.01,78214.03,21.0,0.03819,4e-05,5.20648]
[1778974704555,33.01,78203.11,21.0,0.03776,4e-05,5.1575]
[1778974710234,33.01,78200.77,21.0,0.03767,4e-05,5.14734]
[1778974715632,33.01,78200.51,21.0,0.03764,4e-05,5.14346]
[1778974720667,33.01,78199.98,21.0,0.03762,4e-05,5.1415]
[1778974725702,33.01,78199.87,21.0,0.03762,4e-05,5.14142]
[1778974730737,33.01,78195.16,21.0,0.03744,4e-05,5.12085]
[1778974736779,33.01,78195.4,21.0,0.03746,4e-05,5.12262]
[1778974741360,33.01,78199.21,21.0,0.03761,4e-05,5.14008]
[1778974747857,33.02,78201.43,21.0,0.0377,4e-05,5.15054]
[1778974752892,33.02,78201.49,21.0,0.03771,4e-05,5.15115]
[1778974758935,33.02,78199.64,21.0,0.03764,4e-05,5.14329]
[1778974763971,33.02,78199.27,21.0,0.03763,4e-05,5.14202]
[1778974770014,33.02,78199.28,21.0,0.03763,4e-05,5.1426]
[1778974777187,33.02,78199.2,21.0,0.03761,4e-05,5.13927]
[1778974786126,33.02,78199.29,21.0,0.03762,4e-05,5.14067]
[1778974792168,33.02,78199.82,21.0,0.03765,4e-05,5.14349]
[1778974797203,33.02,78201.03,21.0,0.0377,4e-05,5.14922]
[1778974802238,33.02,78200.7,21.0,0.03769,4e-05,5.14805]
[1778974807276,33.02,78198.7,21.0,0.03761,4e-05,5.13944]
[1778974819361,33.03,78195.07,21.0,0.03748,4e-05,5.12449]
[1778974824396,33.03,78195.49,21.0,0.0375,4e-05,5.12696]
[1778974829431,33.03,78195.88,21.0,0.03752,4e-05,5.12931]
[1778974839501,33.03,78195.88,21.0,0.03751,4e-05,5.12734]
[1778974844536,33.03,78195.34,21.0,0.0375,4e-05,5.12559]
[1778974858639,33.04,78195.15,21.0,0.0375,4e-05,5.12659]
[1778974860608,33.04,78195.15,21.0,0.0375,4e-05,5.12659]
[1778974861623,33.04,78195.15,21.0,0.03751,4e-05,5.12685]
[1778974866695,33.04,78190.88,21.0,0.03735,4e-05,5.10912]
[1778974872737,33.04,78185.55,21.0,0.03715,4e-05,5.08648]
[1778974877873,33.04,78184.37,21.0,0.03711,4e-05,5.08206]
[1778974887845,33.05,78184.6,21.0,0.03714,4e-05,5.0853]
[1778974892880,33.05,78184.49,21.0,0.03712,4e-05,5.08259]
[1778974897915,33.05,78184.38,21.0,0.03713,4e-05,5.08312]
[1778974904966,33.06,78181.76,21.0,0.03704,4e-05,5.07301]
[1778974909999,33.06,78178.65,21.0,0.03693,4e-05,5.0605]
[1778974921112,33.06,78178.62,21.0,0.03695,4e-05,5.06323]
[1778974927154,33.07,78178.61,21.0,0.03697,4e-05,5.06498]
[1778974934203,33.07,78179.79,21.0,0.03703,4e-05,5.07197]
[1778974939238,33.07,78179.66,21.0,0.03704,4e-05,5.07259]
[1778974944273,33.08,78179.36,21.0,0.03704,4e-05,5.07245]
[1778974949308,33.08,78178.75,21.0,0.03702,4e-05,5.07093]
[1778974954343,33.08,78177.71,21.0,0.03697,4e-05,5.06435]
[1778974959378,33.08,78177.38,21.0,0.03697,4e-05,5.06413]
[1778974964413,33.09,78177.45,21.0,0.03698,4e-05,5.06571]
[1778974969448,33.09,78178.27,21.0,0.03703,4e-05,5.0706]
[1778974974483,33.09,78178.34,21.0,0.03704,4e-05,5.07217]
[1778974979518,33.09,78178.2,21.0,0.03705,4e-05,5.07283]
[1778974984553,33.1,78178.34,21.0,0.03706,4e-05,5.07472]
[1778974989588,33.1,78178.3,21.0,0.03707,4e-05,5.07582]
[1778974995630,33.1,78178.28,21.0,0.03709,4e-05,5.07727]
[1778975005700,33.11,78178.28,21.0,0.03711,4e-05,5.07981]
[1778975011743,33.11,78186.64,21.0,0.03743,4e-05,5.11497]
[1778975016778,33.11,78186.84,21.0,0.03744,4e-05,5.11671]
[1778975021813,33.11,78190.65,21.0,0.0376,4e-05,5.13437]
[1778975026848,33.11,78193.53,21.0,0.03772,4e-05,5.14778]
[1778975036922,33.11,78194.11,21.0,0.03775,4e-05,5.15123]
[1778975042964,33.12,78194.1,21.0,0.03775,4e-05,5.15165]
[1778975051022,33.12,78194.15,21.0,0.03776,4e-05,5.15244]
[1778975056361,33.12,78194.04,21.0,0.03776,4e-05,5.15222]
[1778975059299,33.12,78193.23,21.0,0.03773,4e-05,5.1488]
[1778975059462,33.12,78193.23,21.0,0.03773,4e-05,5.1488]
[1778975068144,33.12,78192.53,21.0,0.0377,4e-05,5.14636]
[1778975073179,33.12,78193.32,21.0,0.03772,4e-05,5.14704]
[1778975078214,33.12,78193.6,21.0,0.03773,4e-05,5.14864]
[1778975083249,33.12,78193.45,21.0,0.03773,4e-05,5.1483]
[1778975088285,33.12,78193.87,21.0,0.03775,4e-05,5.15051]
[1778975095334,33.12,78192.27,21.0,0.03769,4e-05,5.14389]
[1778975100371,33.12,78192.06,21.0,0.03768,4e-05,5.1433]
[1778975105405,33.12,78201.45,21.0,0.03806,4e-05,5.18552]
[1778975110350,33.12,78200.01,21.0,0.038,4e-05,5.17898]
[1778975116482,33.12,78200.36,21.0,0.03801,4e-05,5.17988]
[1778975125545,33.12,78200.32,21.0,0.038,4e-05,5.17958]
[1778975133176,33.12,78200.32,21.0,0.038,4e-05,5.17958]
[1778975139643,33.12,78199.6,21.0,0.03795,4e-05,5.17321]
[1778975144678,33.12,78199.9,21.0,0.03797,4e-05,5.17465]
[1778975145799,33.12,78199.9,21.0,0.03797,4e-05,5.17465]
[1778975146878,33.12,78199.9,21.0,0.03797,4e-05,5.17467]
[1778975151529,33.12,78199.9,21.0,0.03797,4e-05,5.17469]
[1778975156762,33.12,78200.89,21.0,0.03801,4e-05,5.17934]
[1778975166832,33.12,78200.89,21.0,0.03801,4e-05,5.17951]
[1778975170396,33.12,78200.89,21.0,0.03801,4e-05,5.17951]
[1778975171933,33.12,78201.53,21.0,0.03804,4e-05,5.18247]
[1778975173336,33.12,78201.71,21.0,0.03804,4e-05,5.1833]
[1778975178916,33.12,78201.45,21.0,0.03803,4e-05,5.18227]
[1778975183951,33.12,78201.21,21.0,0.03803,4e-05,5.18131]
[1778975185999,33.12,78201.32,21.0,0.03803,4e-05,5.18183]
[1778975190538,33.12,78200.51,21.0,0.038,4e-05,5.17829]
[1778975196040,33.12,78196.13,21.0,0.03781,4e-05,5.15583]
[1778975201085,33.13,78196.32,21.0,0.03782,4e-05,5.15695]
[1778975207117,33.13,78196.25,21.0,0.03782,4e-05,5.1571]
[1778975212152,33.13,78196.5,21.0,0.03783,4e-05,5.15855]
[1778975214479,33.13,78195.67,21.0,0.0378,4e-05,5.1549]
[1778975214881,33.13,78197.3,21.0,0.03786,4e-05,5.16233]
[1778975215399,33.13,78197.3,21.0,0.03786,4e-05,5.16233]
[1778975216855,33.13,78197.33,21.0,0.03787,4e-05,5.16253]
[1778975222222,33.13,78197.06,21.0,0.03786,4e-05,5.16168]
[1778975231079,33.13,78197.13,21.0,0.03786,4e-05,5.16223]
[1778975236321,33.13,78197.13,21.0,0.03787,4e-05,5.16282]
[1778975237862,33.13,78197.13,21.0,0.03787,4e-05,5.16282]
[1778975238737,33.13,78197.13,21.0,0.03787,4e-05,5.16282]
[1778975246391,33.13,78197.11,21.0,0.03787,4e-05,5.16331]
[1778975251426,33.13,78197.27,21.0,0.03786,4e-05,5.1611]
[1778975254481,33.13,78197.54,21.0,0.03787,4e-05,5.16243]
[1778975262508,33.13,78197.7,21.0,0.03788,4e-05,5.16374]
[1778975267543,33.13,78204.26,21.0,0.03815,4e-05,5.19338]
[1778975272578,33.13,78204.9,21.0,0.03817,4e-05,5.19626]
[1778975277613,33.13,78202.85,21.0,0.03809,4e-05,5.18702]
[1778975282649,33.13,78200.3,21.0,0.03799,4e-05,5.17562]
[1778975288691,33.13,78200.21,21.0,0.03799,4e-05,5.17528]
[1778975293726,33.13,78200.15,21.0,0.03798,4e-05,5.17503]
[1778975298761,33.13,78194.27,21.0,0.03775,4e-05,5.14885]
[1778975307827,33.14,78192.54,21.0,0.03769,4e-05,5.1416]
[1778975312936,33.14,78189.83,21.0,0.03756,4e-05,5.1266]
[1778975313000,33.14,78189.83,21.0,0.03756,4e-05,5.1266]
[1778975319911,33.14,78185.21,21.0,0.03739,4e-05,5.10698]
[1778975324946,33.14,78184.76,21.0,0.03738,4e-05,5.10562]
[1778975335017,33.14,78184.76,21.0,0.03739,4e-05,5.10693]
[1778975341165,33.14,78184.76,21.0,0.03739,4e-05,5.10693]
[1778975341683,33.14,78184.76,21.0,0.03739,4e-05,5.10693]
[1778975347912,33.14,78184.53,21.0,0.03739,4e-05,5.10721]
[1778975350913,33.14,78184.53,21.0,0.03739,4e-05,5.10762]
[1778975353754,33.15,78184.41,21.0,0.0374,4e-05,5.10763]
[1778975360191,33.15,78172.41,21.0,0.03694,4e-05,5.05601]
[1778975366233,33.15,78170.27,21.0,0.03687,4e-05,5.04794]
[1778975380331,33.16,78167.49,21.0,0.03677,4e-05,5.03593]
[1778975386373,33.16,78167.31,21.0,0.03678,4e-05,5.03657]
[1778975391408,33.16,78171.07,21.0,0.03693,4e-05,5.05428]
[1778975394805,33.17,78170.24,21.0,0.0369,4e-05,5.05102]
[1778975396385,33.17,78170.23,21.0,0.03691,4e-05,5.05139]
[1778975397306,33.17,78170.07,21.0,0.0369,4e-05,5.05088]
[1778975397960,33.17,78170.0,21.0,0.0369,4e-05,5.05077]
[1778975398360,33.17,78170.0,21.0,0.0369,4e-05,5.05077]
[1778975400438,33.17,78169.97,21.0,0.0369,4e-05,5.05084]
[1778975401525,33.17,78170.15,21.0,0.03691,4e-05,5.05202]
[1778975402351,33.17,78170.18,21.0,0.03692,4e-05,5.05254]
[1778975403346,33.17,78170.22,21.0,0.03692,4e-05,5.05271]
[1778975404363,33.17,78170.23,21.0,0.03692,4e-05,5.05294]
[1778975408727,33.17,78170.11,21.0,0.03692,4e-05,5.05333]
[1778975414010,33.17,78155.4,21.0,0.03637,4e-05,4.9899]
[1778975420611,33.18,78152.24,21.0,0.03626,4e-05,4.97797]
[1778975425646,33.18,78148.95,21.0,0.03615,4e-05,4.96508]
[1778975430681,33.18,78143.08,21.0,0.03594,4e-05,4.94099]
[1778975435716,33.19,78141.46,21.0,0.03587,4e-05,4.93279]
[1778975440752,33.19,78140.5,21.0,0.03585,4e-05,4.93042]
[1778975445787,33.19,78140.25,21.0,0.03586,4e-05,4.93116]
[1778975451233,33.2,78140.15,21.0,0.03587,4e-05,4.93218]
[1778975456787,33.2,78139.17,21.0,0.03585,4e-05,4.93009]
[1778975461899,33.21,78139.4,21.0,0.03588,4e-05,4.93325]
[1778975466934,33.21,78138.61,21.0,0.03586,4e-05,4.93161]
[1778975471600,33.21,78137.58,21.0,0.03584,4e-05,4.92858]
[1778975471925,33.21,78137.58,21.0,0.03584,4e-05,4.92858]
[1778975477004,33.22,78135.89,21.0,0.03579,4e-05,4.92344]
[1778975482109,33.22,78135.78,21.0,0.03581,4e-05,4.92488]
[1778975489158,33.23,78134.53,21.0,0.03578,4e-05,4.92217]
[1778975494193,33.23,78134.6,21.0,0.03578,4e-05,4.92133]
[1778975499228,33.24,78133.09,21.0,0.03574,4e-05,4.91686]
[1778975504263,33.24,78132.48,21.0,0.03574,4e-05,4.91635]
[1778975509551,33.24,78131.02,21.0,0.0357,4e-05,4.91177]
[1778975515341,33.25,78125.59,21.0,0.03552,4e-05,4.89157]
[1778975520376,33.25,78124.68,21.0,0.03551,4e-05,4.89003]
[1778975525415,33.26,78123.9,21.0,0.0355,4e-05,4.88905]
[1778975530449,33.26,78123.87,21.0,0.03552,4e-05,4.89129]
[1778975535484,33.27,78123.95,21.0,0.03555,4e-05,4.89397]
[1778975540519,33.27,78123.95,21.0,0.03557,4e-05,4.89628]
[1778975545555,33.28,78119.79,21.0,0.03543,4e-05,4.8807]
[1778975549589,33.28,78106.23,21.0,0.03494,4e-05,4.82465]
[1778975554625,33.29,78114.97,21.0,0.03527,4e-05,4.86172]
[1778975561673,33.3,78116.1,21.0,0.03535,4e-05,4.87014]
[1778975566708,33.3,78115.74,21.0,0.03535,4e-05,4.87115]
[1778975571744,33.31,78114.0,21.0,0.03531,4e-05,4.86628]
[1778975577789,33.31,78114.08,21.0,0.03534,4e-05,4.86976]
[1778975582824,33.32,78114.32,21.0,0.03538,4e-05,4.8739]
[1778975588866,33.33,78114.18,21.0,0.0354,4e-05,4.87639]
[1778975593901,33.33,78114.48,21.0,0.03544,4e-05,4.88024]
[1778975598936,33.34,78114.48,21.0,0.03546,4e-05,4.88276]
[1778975604978,33.34,78114.27,21.0,0.03548,4e-05,4.88489]
[1778975610013,33.35,78114.83,21.0,0.03552,4e-05,4.88978]
[1778975616055,33.35,78114.83,21.0,0.03552,4e-05,4.88961]
[1778975621090,33.36,78114.83,21.0,0.03555,4e-05,4.89207]
[1778975626125,33.36,78114.48,21.0,0.03555,4e-05,4.893]
[1778975631160,33.37,78115.14,21.0,0.0356,4e-05,4.89826]
[1778975637202,33.38,78115.96,21.0,0.03566,4e-05,4.90463]
[1778975642237,33.38,78115.84,21.0,0.03567,4e-05,4.90646]
[1778975648279,33.39,78115.8,21.0,0.0357,4e-05,4.90907]
[1778975653314,33.39,78115.84,21.0,0.03572,4e-05,4.91155]
[1778975658349,33.4,78115.8,21.0,0.03574,4e-05,4.91367]
[1778975663384,33.4,78118.39,21.0,0.03585,4e-05,4.92706]
[1778975668419,33.4,78118.46,21.0,0.03588,4e-05,4.92953]
[1778975674461,33.41,78118.42,21.0,0.03588,4e-05,4.92883]
[1778975679498,33.41,78118.42,21.0,0.0359,4e-05,4.93099]
[1778975684533,33.42,78118.39,21.0,0.03591,4e-05,4.933]
[1778975689568,33.42,78118.36,21.0,0.03593,4e-05,4.93497]
[1778975696617,33.43,78124.28,21.0,0.03618,4e-05,4.9633]
[1778975701652,33.43,78125.72,21.0,0.03625,4e-05,4.97136]
[1778975704673,33.43,78141.1,21.0,0.03685,4e-05,5.03929]
[1778975709708,33.44,78141.88,21.0,0.03689,4e-05,5.04383]
[1778975715460,33.44,78145.26,21.0,0.03703,4e-05,5.05943]
[1778975722800,33.44,78145.29,21.0,0.03704,4e-05,5.06104]
[1778975729849,33.44,78145.06,21.0,0.03704,4e-05,5.06108]
[1778975736172,33.44,78144.9,21.0,0.03702,4e-05,5.05776]
[1778975741933,33.45,78151.54,21.0,0.03729,4e-05,5.08804]
[1778975746968,33.45,78154.67,21.0,0.03741,4e-05,5.10234]
[1778975752438,33.45,78154.64,21.0,0.03741,4e-05,5.10255]
[1778975760062,33.45,78154.64,21.0,0.03742,4e-05,5.10341]
[1778975765096,33.45,78154.57,21.0,0.03742,4e-05,5.10357]
[1778975771138,33.45,78154.5,21.0,0.03743,4e-05,5.10373]
[1778975776173,33.45,78154.5,21.0,0.03743,4e-05,5.10405]
[1778975781211,33.45,78154.46,21.0,0.03743,4e-05,5.10414]
[1778975787253,33.45,78154.61,21.0,0.03744,4e-05,5.10508]
[1778975795309,33.45,78154.5,21.0,0.03741,4e-05,5.10169]
[1778975796374,33.45,78154.65,21.0,0.03742,4e-05,5.10238]
[1778975797435,33.45,78154.68,21.0,0.03742,4e-05,5.10254]
[1778975800456,33.45,78154.95,21.0,0.03743,4e-05,5.10379]
[1778975807393,33.45,78155.11,21.0,0.03744,4e-05,5.10468]
[1778975812428,33.46,78154.93,21.0,0.03743,4e-05,5.10398]
[1778975818470,33.46,78155.24,21.0,0.03745,4e-05,5.10544]
[1778975823507,33.46,78156.26,21.0,0.03749,4e-05,5.10997]
[1778975829549,33.46,78156.23,21.0,0.03749,4e-05,5.10983]
[1778975835591,33.46,78156.34,21.0,0.03749,4e-05,5.11027]
[1778975840626,33.46,78156.23,21.0,0.03748,4e-05,5.10972]
[1778975842313,33.46,78156.23,21.0,0.03748,4e-05,5.10972]
[1778975845408,33.45,78156.61,21.0,0.0375,4e-05,5.11135]
[1778975845791,33.45,78156.61,21.0,0.0375,4e-05,5.11135]
[1778975846406,33.45,78156.87,21.0,0.03751,4e-05,5.11245]
[1778975851704,33.45,78156.83,21.0,0.03748,4e-05,5.10891]
[1778975858753,33.45,78156.82,21.0,0.03748,4e-05,5.10869]
[1778975868823,33.45,78157.41,21.0,0.0375,4e-05,5.11114]
[1778975875864,33.45,78157.41,21.0,0.0375,4e-05,5.11114]
[1778975883928,33.45,78157.38,21.0,0.0375,4e-05,5.11062]
[1778975893998,33.45,78157.38,21.0,0.0375,4e-05,5.11031]
[1778975899404,33.45,78150.51,21.0,0.03723,4e-05,5.07998]
[1778975906082,33.45,78150.02,21.0,0.03721,4e-05,5.07812]
[1778975912126,33.45,78149.99,21.0,0.03719,4e-05,5.07515]
[1778975917161,33.45,78147.89,21.0,0.03711,4e-05,5.06645]
[1778975921651,33.46,78145.86,21.0,0.03704,4e-05,5.05795]
[1778975921947,33.46,78145.86,21.0,0.03704,4e-05,5.05795]
[1778975927231,33.46,78141.6,21.0,0.03688,4e-05,5.04012]
[1778975932375,33.46,78143.73,21.0,0.03697,4e-05,5.05004]
[1778975935962,33.46,78146.59,21.0,0.03708,4e-05,5.06295]
[1778975937364,33.46,78146.66,21.0,0.03709,4e-05,5.06349]
[1778975939897,33.46,78146.59,21.0,0.03709,4e-05,5.06354]
[1778975949386,33.46,78146.72,21.0,0.03711,4e-05,5.06535]
[1778975954421,33.46,78146.19,21.0,0.03709,4e-05,5.06364]
[1778975958288,33.46,78146.2,21.0,0.03709,4e-05,5.06405]
[1778975963485,33.47,78144.92,21.0,0.03705,4e-05,5.05917]
[1778975968520,33.47,78144.93,21.0,0.03706,4e-05,5.05983]
[1778975973556,33.47,78143.09,21.0,0.03697,4e-05,5.04919]
[1778975981519,33.47,78142.94,21.0,0.03697,4e-05,5.04881]
[1778975981923,33.47,78142.14,21.0,0.03694,4e-05,5.04597]
[1778975982689,33.47,78142.16,21.0,0.03694,4e-05,5.04619]
[1778975983312,33.47,78142.16,21.0,0.03694,4e-05,5.04619]
[1778975984194,33.47,78142.18,21.0,0.03695,4e-05,5.04654]
[1778975989669,33.47,78136.45,21.0,0.03673,4e-05,5.02249]
[1778975991325,33.47,78136.45,21.0,0.03673,4e-05,5.02249]
[1778975991682,33.47,78120.56,21.0,0.03613,4e-05,4.9538]
[1778975996571,33.48,78118.66,21.0,0.03607,4e-05,4.94675]
[1778975997044,33.48,78118.66,21.0,0.03607,4e-05,4.94704]
[1778976002766,33.48,78118.71,21.0,0.03609,4e-05,4.94901]
[1778976007801,33.48,78135.19,21.0,0.03673,4e-05,5.02203]
[1778976012836,33.49,78138.1,21.0,0.03685,4e-05,5.03568]
[1778976017871,33.49,78139.19,21.0,0.0369,4e-05,5.04119]
[1778976022906,33.49,78142.44,21.0,0.03703,4e-05,5.05606]
[1778976027941,33.49,78148.25,21.0,0.03726,4e-05,5.08201]
[1778976032976,33.49,78148.33,21.0,0.03725,4e-05,5.07953]
[1778976038011,33.49,78148.62,21.0,0.03726,4e-05,5.0812]
[1778976044055,33.49,78151.4,21.0,0.03737,4e-05,5.09381]
[1778976049092,33.49,78152.51,21.0,0.03742,4e-05,5.09899]
[1778976049607,33.49,78152.51,21.0,0.03742,4e-05,5.09899]
[1778976055134,33.49,78152.31,21.0,0.03741,4e-05,5.09846]
[1778976060169,33.49,78152.72,21.0,0.03743,4e-05,5.10059]
[1778976061731,33.49,78158.7,21.0,0.03767,4e-05,5.12705]
[1778976067089,33.49,78171.57,21.0,0.03817,4e-05,5.18424]
[1778976070441,33.49,78174.53,21.0,0.03829,4e-05,5.19716]
[1778976070504,33.49,78178.03,21.0,0.03843,4e-05,5.21271]
[1778976071702,33.49,78180.88,21.0,0.03854,4e-05,5.22547]
[1778976078295,33.5,78186.09,21.0,0.03879,4e-05,5.25349]
[1778976079601,33.5,78186.09,21.0,0.03879,4e-05,5.25349]
[1778976080686,33.51,78187.89,21.0,0.03888,4e-05,5.26286]
[1778976080699,33.51,78187.89,21.0,0.03888,4e-05,5.26286]
[1778976082605,33.51,78187.89,21.0,0.03888,4e-05,5.26349]
[1778976083621,33.51,78187.98,21.0,0.03889,4e-05,5.26461]
[1778976083330,33.51,78187.94,21.0,0.0389,4e-05,5.26514]
[1778976083863,33.51,78187.94,21.0,0.0389,4e-05,5.26514]
[1778976089372,33.51,78178.77,21.0,0.03852,4e-05,5.22282]
[1778976092333,33.51,78179.03,21.0,0.0385,4e-05,5.22048]
[1778976097429,33.51,78181.8,21.0,0.03861,4e-05,5.23213]
[1778976105485,33.5,78181.34,21.0,0.03858,4e-05,5.22912]
[1778976110520,33.5,78181.76,21.0,0.03859,4e-05,5.23048]
[1778976114529,33.5,78181.35,21.0,0.03857,4e-05,5.22835]
[1778976118485,33.5,78181.19,21.0,0.03857,4e-05,5.22757]
[1778976118863,33.5,78181.19,21.0,0.03857,4e-05,5.22758]
[1778976121208,33.5,78181.26,21.0,0.03857,4e-05,5.22792]
[1778976124867,33.5,78181.29,21.0,0.03857,4e-05,5.22773]
[1778976130662,33.5,78181.53,21.0,0.03858,4e-05,5.22897]
[1778976135697,33.5,78181.4,21.0,0.03858,4e-05,5.22855]
[1778976140732,33.5,78181.05,21.0,0.03856,4e-05,5.22715]
[1778976148788,33.5,78181.23,21.0,0.03857,4e-05,5.22825]
[1778976155747,33.5,78181.2,21.0,0.03857,4e-05,5.22819]
[1778976160791,33.5,78181.22,21.0,0.03855,4e-05,5.22538]
[1778976160828,33.5,78181.22,21.0,0.03855,4e-05,5.22543]
[1778976161792,33.5,78181.22,21.0,0.03855,4e-05,5.22543]
[1778976162447,33.5,78181.22,21.0,0.03855,4e-05,5.22543]
[1778976172956,33.52,78181.12,21.0,0.03864,4e-05,5.23442]
[1778976175506,33.52,78181.0,21.0,0.03864,4e-05,5.23473]
[1778976175541,33.53,78180.99,21.0,0.03865,4e-05,5.23637]
[1778976176385,33.53,78180.99,21.0,0.03865,4e-05,5.23637]
[1778976176486,33.53,78180.99,21.0,0.03865,4e-05,5.23639]
[1778976184034,33.54,78181.03,21.0,0.03871,4e-05,5.24242]
[1778976189069,33.55,78181.01,21.0,0.03875,4e-05,5.24646]
[1778976197125,33.56,78180.75,21.0,0.03879,4e-05,5.25183]
[1778976203167,33.57,78180.57,21.0,0.03883,4e-05,5.25587]
[1778976208202,33.58,78180.15,21.0,0.03885,4e-05,5.25801]
[1778976213237,33.59,78193.56,21.0,0.0394,4e-05,5.31907]
[1778976218272,33.59,78193.67,21.0,0.03944,4e-05,5.32297]
[1778976224314,33.6,78193.61,21.0,0.03947,4e-05,5.32664]
[1778976225378,33.6,78193.61,21.0,0.03947,4e-05,5.32664]
[1778976225472,33.6,78193.95,21.0,0.03949,4e-05,5.32882]
[1778976232202,33.6,78193.69,21.0,0.03948,4e-05,5.32773]
[1778976239419,33.6,78193.83,21.0,0.03947,4e-05,5.32643]
[1778976243460,33.6,78193.76,21.0,0.03946,4e-05,5.32549]
[1778976243523,33.6,78193.76,21.0,0.03946,4e-05,5.32504]
[1778976244033,33.6,78193.76,21.0,0.03946,4e-05,5.32504]
[1778976245461,33.6,78194.02,21.0,0.03947,4e-05,5.32599]
[1778976252393,33.59,78194.01,21.0,0.03946,4e-05,5.32504]
[1778976252513,33.59,78195.09,21.0,0.03949,4e-05,5.329]
[1778976256801,33.6,78195.15,21.0,0.03951,4e-05,5.33099]
[1778976256836,33.6,78195.23,21.0,0.03952,4e-05,5.33193]
[1778976262583,33.59,78197.6,21.0,0.0396,4e-05,5.34117]
[1778976264872,33.59,78197.46,21.0,0.03959,4e-05,5.34]
[1778976265604,33.59,78197.47,21.0,0.0396,4e-05,5.34059]
[1778976265925,33.59,78197.47,21.0,0.0396,4e-05,5.34059]
[1778976266858,33.59,78197.47,21.0,0.0396,4e-05,5.34059]
[1778976270449,33.59,78200.53,21.0,0.03971,4e-05,5.35339]
[1778976270639,33.59,78201.11,21.0,0.03973,4e-05,5.35574]
[1778976275674,33.6,78201.12,21.0,0.03974,4e-05,5.35516]
[1778976278491,33.6,78201.03,21.0,0.03974,4e-05,5.35582]
[1778976280428,33.6,78199.79,21.0,0.0397,4e-05,5.35116]
[1778976280709,33.6,78199.26,21.0,0.03968,4e-05,5.3492]
[1778976281238,33.6,78199.26,21.0,0.03968,4e-05,5.3492]
[1778976288765,33.6,78199.26,21.0,0.03966,4e-05,5.34627]
[1778976288878,33.6,78199.26,21.0,0.03966,4e-05,5.34627]
[1778976290460,33.6,78199.26,21.0,0.03966,4e-05,5.34627]
[1778976292296,33.59,78199.32,21.0,0.03965,4e-05,5.34557]
[1778976292716,33.59,78199.32,21.0,0.03965,4e-05,5.34557]
[1778976294346,33.59,78199.32,21.0,0.03965,4e-05,5.34521]
[1778976294447,33.59,78199.32,21.0,0.03964,4e-05,5.34496]
[1778976298819,33.6,78199.32,21.0,0.03965,4e-05,5.34608]
[1778976298890,33.6,78199.32,21.0,0.03967,4e-05,5.34776]
[1778976302403,33.6,78200.92,21.0,0.03973,4e-05,5.35424]
[1778976302867,33.6,78210.03,21.0,0.0401,4e-05,5.39573]
[1778976307915,33.6,78210.67,21.0,0.04015,4e-05,5.40112]
[1778976310932,33.61,78211.26,21.0,0.04019,4e-05,5.40525]
[1778976310990,33.61,78211.26,21.0,0.04019,4e-05,5.40572]
[1778976313492,33.61,78211.19,21.0,0.04019,4e-05,5.40506]
[1778976313520,33.6,78211.26,21.0,0.04019,4e-05,5.40503]
[1778976318499,33.61,78211.12,21.0,0.0402,4e-05,5.40629]
[1778976318567,33.61,78211.19,21.0,0.0402,4e-05,5.40709]
[1778976318912,33.61,78211.19,21.0,0.0402,4e-05,5.40709]
[1778976318982,33.61,78211.06,21.0,0.0402,4e-05,5.40615]
[1778976324017,33.61,78211.07,21.0,0.04022,4e-05,5.40856]
[1778976325881,33.61,78211.07,21.0,0.04022,4e-05,5.40856]
[1778976325888,33.61,78211.07,21.0,0.04022,4e-05,5.40856]
[1778976326031,33.62,78208.15,21.0,0.04011,4e-05,5.39617]
[1778976328395,33.61,78204.34,21.0,0.03995,4e-05,5.37837]
[1778976328875,33.61,78204.34,21.0,0.03995,4e-05,5.37837]
[1778976328500,33.61,78204.24,21.0,0.03994,4e-05,5.37752]
[1778976329052,33.61,78203.62,21.0,0.03992,4e-05,5.37512]
[1778976330454,33.61,78203.62,21.0,0.03992,4e-05,5.37512]
[1778976330847,33.61,78203.62,21.0,0.03992,4e-05,5.37512]
[1778976334665,33.61,78197.54,21.0,0.03964,4e-05,5.34357]
[1778976340175,33.61,78186.85,21.0,0.03919,4e-05,5.29291]
[1778976342680,33.61,78186.81,21.0,0.03918,4e-05,5.29249]
[1778976342713,33.61,78186.78,21.0,0.03918,4e-05,5.29188]
[1778976343508,33.61,78186.78,21.0,0.03918,4e-05,5.29188]
[1778976343610,33.61,78186.95,21.0,0.03919,4e-05,5.29323]
[1778976344803,33.61,78186.95,21.0,0.03919,4e-05,5.29323]
[1778976344904,33.61,78186.95,21.0,0.03918,4e-05,5.29275]
[1778976345723,33.61,78186.95,21.0,0.03918,4e-05,5.29275]
[1778976346658,33.61,78186.95,21.0,0.03918,4e-05,5.29275]
[1778976348888,33.61,78186.84,21.0,0.03919,4e-05,5.29351]
[1778976349538,33.61,78186.84,21.0,0.03919,4e-05,5.29351]
[1778976349845,33.61,78186.84,21.0,0.03919,4e-05,5.29351]
[1778976350592,33.61,78191.81,21.0,0.0394,4e-05,5.3171]
[1778976350606,33.61,78193.22,21.0,0.03947,4e-05,5.32412]
[1778976351578,33.61,78193.22,21.0,0.03947,4e-05,5.32412]
[1778976354505,33.61,78193.38,21.0,0.03947,4e-05,5.32436]
[1778976354799,33.61,78193.38,21.0,0.03947,4e-05,5.32436]
[1778976354810,33.61,78193.38,21.0,0.03947,4e-05,5.32436]
[1778976355360,33.61,78191.58,21.0,0.03939,4e-05,5.31583]
[1778976355461,33.61,78191.46,21.0,0.03939,4e-05,5.31593]
[1778976364306,33.62,78189.88,21.0,0.03938,4e-05,5.31456]
[1778976369341,33.63,78189.71,21.0,0.0394,4e-05,5.31695]
[1778976374376,33.64,78189.82,21.0,0.03944,4e-05,5.32056]
[1778976379411,33.64,78189.7,21.0,0.03946,4e-05,5.3231]
[1778976386460,33.65,78185.55,21.0,0.03933,4e-05,5.30861]
[1778976391495,33.66,78182.4,21.0,0.03921,4e-05,5.29437]
[1778976396530,33.67,78182.43,21.0,0.03924,4e-05,5.29771]
[1778976402572,33.67,78181.04,21.0,0.03922,4e-05,5.29525]
[1778976407608,33.68,78181.12,21.0,0.03925,4e-05,5.29875]
[1778976412647,33.69,78180.52,21.0,0.03925,4e-05,5.29912]
[1778976417683,33.69,78180.68,21.0,0.03929,4e-05,5.30288]
[1778976422718,33.7,78184.32,21.0,0.03946,4e-05,5.32224]
[1778976427753,33.7,78185.69,21.0,0.03954,4e-05,5.3312]
[1778976432789,33.71,78185.95,21.0,0.03958,4e-05,5.33512]
[1778976437824,33.71,78186.19,21.0,0.03961,4e-05,5.33893]
[1778976444873,33.72,78185.72,21.0,0.03963,4e-05,5.34059]
[1778976450915,33.73,78184.64,21.0,0.03961,4e-05,5.33898]
[1778976455952,33.73,78184.51,21.0,0.03961,4e-05,5.33783]
[1778976460987,33.74,78184.39,21.0,0.03963,4e-05,5.34001]
[1778976467029,33.75,78185.07,21.0,0.03969,4e-05,5.34685]
[1778976471792,33.75,78184.77,21.0,0.03969,4e-05,5.34709]
[1778976471799,33.75,78184.77,21.0,0.0397,4e-05,5.34762]
[1778976472337,33.75,78184.77,21.0,0.0397,4e-05,5.34762]
[1778976472438,33.75,78184.86,21.0,0.0397,4e-05,5.34774]
[1778976482134,33.76,78185.17,21.0,0.03976,4e-05,5.35443]
[1778976489188,33.77,78186.36,21.0,0.03984,4e-05,5.36334]
[1778976497244,33.78,78186.69,21.0,0.03989,4e-05,5.36881]
[1778976502279,33.78,78186.43,21.0,0.0399,4e-05,5.3701]
[1778976507314,33.79,78186.87,21.0,0.03994,4e-05,5.37451]
[1778976512349,33.79,78186.58,21.0,0.03993,4e-05,5.37235]
[1778976521412,33.8,78186.41,21.0,0.03997,4e-05,5.37602]
[1778976527454,33.81,78186.55,21.0,0.04,4e-05,5.37961]
[1778976531321,33.81,78186.55,21.0,0.04,4e-05,5.37961]
[1778976531323,33.81,78186.55,21.0,0.04,4e-05,5.37961]
[1778976531390,33.81,78186.55,21.0,0.04002,4e-05,5.38157]
[1778976532787,33.81,78186.55,21.0,0.04002,4e-05,5.38157]
[1778976532856,33.81,78186.55,21.0,0.04001,4e-05,5.38124]
[1778976540547,33.82,78186.54,21.0,0.04005,4e-05,5.3851]
[1778976541392,33.82,78186.54,21.0,0.04005,4e-05,5.3851]
[1778976541494,33.82,78186.54,21.0,0.04005,4e-05,5.38558]
[1778976543860,33.82,78186.48,21.0,0.04005,4e-05,5.38498]
[1778976543905,33.82,78186.49,21.0,0.04004,4e-05,5.38469]
[1778976549610,33.82,78186.86,21.0,0.04009,4e-05,5.3893]
[1778976552931,33.82,78186.73,21.0,0.04009,4e-05,5.38919]
[1778976553031,33.83,78186.73,21.0,0.04009,4e-05,5.39016]
[1778976555091,33.83,78186.73,21.0,0.04009,4e-05,5.39016]
[1778976555192,33.82,78187.47,21.0,0.04012,4e-05,5.3925]
[1778976560688,33.83,78187.44,21.0,0.04014,4e-05,5.39474]
[1778976565723,33.83,78187.4,21.0,0.04016,4e-05,5.39687]
[1778976575794,33.84,78186.8,21.0,0.04015,4e-05,5.39538]
[1778976579822,33.85,78200.25,21.0,0.04072,4e-05,5.45833]
[1778976584857,33.85,78197.92,21.0,0.04064,4e-05,5.44945]
[1778976593920,33.86,78205.99,21.0,0.041,4e-05,5.48961]
[1778976598955,33.86,78200.76,21.0,0.0408,4e-05,5.46712]
[1778976603990,33.86,78203.64,21.0,0.04093,4e-05,5.48201]
[1778976609026,33.87,78205.09,21.0,0.04101,4e-05,5.49027]
[1778976614061,33.87,78211.14,21.0,0.04128,4e-05,5.51961]
[1778976619096,33.87,78212.41,21.0,0.04134,4e-05,5.52681]
[1778976624131,33.87,78210.33,21.0,0.04127,4e-05,5.51863]
[1778976627412,33.88,78211.94,21.0,0.04134,4e-05,5.52689]
[1778976628159,33.88,78212.2,21.0,0.04136,4e-05,5.52837]
[1778976633198,33.87,78212.51,21.0,0.04132,4e-05,5.52315]
[1778976633222,33.87,78212.51,21.0,0.04132,4e-05,5.52315]
[1778976639240,33.86,78212.76,21.0,0.0413,4e-05,5.52105]
[1778976641936,33.86,78212.76,21.0,0.0413,4e-05,5.52105]
[1778976650317,33.85,78201.93,21.0,0.04079,4e-05,5.46551]
[1778976651429,33.85,78201.93,21.0,0.04079,4e-05,5.46551]
[1778976651523,33.85,78197.78,21.0,0.04062,4e-05,5.44611]
[1778976658198,33.85,78197.0,21.0,0.04059,4e-05,5.44338]
[1778976664417,33.86,78197.0,21.0,0.04063,4e-05,5.44795]
[1778976666297,33.86,78191.61,21.0,0.04041,4e-05,5.4238]
[1778976667700,33.86,78190.76,21.0,0.04038,4e-05,5.42038]
[1778976668562,33.86,78190.57,21.0,0.04038,4e-05,5.41987]
[1778976670427,33.87,78190.96,21.0,0.0404,4e-05,5.42246]
[1778976670449,33.87,78190.96,21.0,0.0404,4e-05,5.42246]
[1778976671382,33.87,78190.71,21.0,0.0404,4e-05,5.42168]
[1778976671719,33.87,78190.71,21.0,0.0404,4e-05,5.42168]
[1778976672154,33.87,78190.71,21.0,0.0404,4e-05,5.42168]
[1778976672557,33.87,78188.03,21.0,0.04029,4e-05,5.40985]
[1778976673759,33.87,78186.59,21.0,0.04023,4e-05,5.40369]
[1778976677410,33.87,78184.7,21.0,0.04017,4e-05,5.39647]
[1778976678435,33.87,78184.7,21.0,0.04018,4e-05,5.39744]
[1778976679474,33.87,78184.7,21.0,0.04018,4e-05,5.39782]
[1778976685362,33.88,78184.2,21.0,0.04018,4e-05,5.39791]
[1778976685564,33.88,78184.07,21.0,0.04018,4e-05,5.39769]
[1778976688801,33.88,78182.82,21.0,0.04012,4e-05,5.39112]
[1778976688827,33.88,78181.41,21.0,0.04006,4e-05,5.38429]
[1778976691032,33.88,78180.53,21.0,0.04003,4e-05,5.3808]
[1778976691056,33.88,78179.85,21.0,0.03998,4e-05,5.37491]
[1778976693600,33.88,78175.54,21.0,0.0398,4e-05,5.35463]
[1778976693935,33.88,78175.54,21.0,0.0398,4e-05,5.35463]
[1778976701677,33.87,78169.76,21.0,0.03954,4e-05,5.3255]
[1778976706712,33.87,78170.83,21.0,0.03956,4e-05,5.32871]
[1778976711747,33.86,78170.95,21.0,0.03955,4e-05,5.32765]
[1778976716782,33.86,78170.17,21.0,0.03951,4e-05,5.32259]
[1778976721817,33.86,78172.12,21.0,0.03957,4e-05,5.32981]
[1778976726764,33.85,78181.23,21.0,0.03993,4e-05,5.36964]
[1778976726852,33.85,78184.61,21.0,0.04007,4e-05,5.38456]
[1778976731426,33.86,78184.87,21.0,0.04009,4e-05,5.38698]
[1778976732303,33.86,78184.87,21.0,0.04009,4e-05,5.38698]
[1778976731887,33.86,78185.11,21.0,0.04011,4e-05,5.38888]
[1778976732894,33.86,78185.12,21.0,0.0401,4e-05,5.3886]
[1778976734599,33.86,78185.13,21.0,0.04011,4e-05,5.38904]
[1778976740053,33.86,78185.74,21.0,0.04015,4e-05,5.39413]
[1778976741796,33.86,78186.02,21.0,0.04017,4e-05,5.39636]
[1778976741957,33.87,78186.42,21.0,0.04019,4e-05,5.39864]
[1778976743575,33.87,78186.43,21.0,0.04019,4e-05,5.39834]
[1778976743971,33.86,78186.81,21.0,0.0402,4e-05,5.39971]
[1778976749007,33.87,78186.89,21.0,0.04023,4e-05,5.40241]
[1778976749927,33.87,78186.89,21.0,0.04023,4e-05,5.40241]
[1778976750022,33.87,78186.89,21.0,0.04023,4e-05,5.40287]
[1778976751391,33.87,78186.7,21.0,0.0402,4e-05,5.39834]
[1778976752028,33.87,78186.34,21.0,0.04018,4e-05,5.39636]
[1778976758070,33.87,78185.9,21.0,0.04019,4e-05,5.39719]
[1778976758394,33.87,78185.9,21.0,0.04019,4e-05,5.39719]
[1778976758489,33.88,78185.9,21.0,0.04019,4e-05,5.39766]
[1778976760603,33.88,78185.9,21.0,0.04019,4e-05,5.39766]
[1778976760673,33.87,78185.9,21.0,0.04019,4e-05,5.39695]
[1778976766127,33.88,78186.3,21.0,0.04022,4e-05,5.40108]
[1778976771768,33.88,78186.72,21.0,0.04026,4e-05,5.40482]
[1778976771869,33.88,78186.72,21.0,0.04027,4e-05,5.40572]
[1778976775591,33.88,78186.56,21.0,0.04025,4e-05,5.4039]
[1778976780548,33.88,78186.56,21.0,0.04025,4e-05,5.40354]
[1778976781553,33.88,78186.56,21.0,0.04023,4e-05,5.40125]
[1778976787274,33.87,78187.17,21.0,0.04023,4e-05,5.4014]
[1778976787713,33.87,78187.17,21.0,0.04023,4e-05,5.4014]
[1778976790295,33.87,78187.08,21.0,0.04022,4e-05,5.40054]
[1778976795330,33.86,78187.49,21.0,0.04021,4e-05,5.39958]
[1778976798817,33.86,78188.85,21.0,0.04025,4e-05,5.40397]
[1778976799778,33.86,78188.82,21.0,0.04024,4e-05,5.40348]
[1778976806398,33.86,78188.73,21.0,0.04022,4e-05,5.40128]
[1778976807730,33.85,78188.77,21.0,0.04021,4e-05,5.40013]
[1778976813456,33.85,78188.83,21.0,0.04017,4e-05,5.39413]
[1778976820381,33.85,78188.79,21.0,0.04015,4e-05,5.39266]
[1778976821915,33.84,78188.82,21.0,0.04014,4e-05,5.39108]
[1778976828561,33.84,78189.31,21.0,0.04013,4e-05,5.38996]
[1778976830460,33.83,78189.21,21.0,0.04012,4e-05,5.38908]
[1778976831757,33.83,78189.21,21.0,0.04012,4e-05,5.38865]
[1778976832693,33.83,78189.28,21.0,0.04012,4e-05,5.38864]
[1778976834967,33.83,78195.78,21.0,0.04038,4e-05,5.41741]
[1778976835053,33.83,78197.68,21.0,0.04045,4e-05,5.42568]
[1778976835585,33.83,78197.68,21.0,0.04045,4e-05,5.42568]
[1778976835610,33.83,78198.58,21.0,0.04049,4e-05,5.43011]
[1778976836562,33.83,78198.58,21.0,0.04049,4e-05,5.43011]
[1778976837414,33.83,78198.58,21.0,0.04049,4e-05,5.43011]
[1778976837479,33.83,78192.16,21.0,0.04023,4e-05,5.40079]
[1778976837624,33.83,78189.4,21.0,0.04011,4e-05,5.38826]
[1778976838566,33.83,78189.4,21.0,0.04011,4e-05,5.38826]
[1778976838637,33.83,78185.21,21.0,0.03994,4e-05,5.36967]
[1778976843669,33.83,78177.58,21.0,0.03962,4e-05,5.33349]
[1778976848705,33.82,78176.96,21.0,0.03958,4e-05,5.32912]
[1778976853781,33.82,78176.68,21.0,0.03956,4e-05,5.32664]
[1778976859784,33.82,78175.83,21.0,0.0395,4e-05,5.3208]
[1778976866833,33.81,78176.52,21.0,0.03951,4e-05,5.32196]
[1778976871868,33.81,78176.44,21.0,0.03948,4e-05,5.31697]
[1778976876903,33.81,78176.49,21.0,0.03947,4e-05,5.3159]
[1778976881938,33.81,78176.53,21.0,0.03946,4e-05,5.31482]
[1778976886973,33.8,78167.7,21.0,0.03909,4e-05,5.274]
[1778976896036,33.8,78168.19,21.0,0.03909,4e-05,5.27436]
[1778976902078,33.8,78167.98,21.0,0.03907,4e-05,5.27205]
[1778976907113,33.79,78176.13,21.0,0.03939,4e-05,5.30719]
[1778976912148,33.79,78180.69,21.0,0.03956,4e-05,5.32625]
[1778976917185,33.79,78180.6,21.0,0.03954,4e-05,5.32431]
[1778976922220,33.79,78180.91,21.0,0.03954,4e-05,5.32417]
[1778976927255,33.78,78182.71,21.0,0.0396,4e-05,5.33072]
[1778976932290,33.78,78184.27,21.0,0.03962,4e-05,5.33282]
[1778976935932,33.78,78184.6,21.0,0.03963,4e-05,5.3333]
[1778976937755,33.78,78185.11,21.0,0.03964,4e-05,5.33503]
[1778976938427,33.78,78185.11,21.0,0.03964,4e-05,5.33503]
[1778976940445,33.78,78185.16,21.0,0.03965,4e-05,5.3356]
[1778976945719,33.77,78185.16,21.0,0.03963,4e-05,5.33412]
[1778976945896,33.77,78185.16,21.0,0.03963,4e-05,5.33412]
[1778976948816,33.77,78185.09,21.0,0.03962,4e-05,5.33267]
[1778976949490,33.77,78185.09,21.0,0.03962,4e-05,5.33267]
[1778976949409,33.77,78185.02,21.0,0.03962,4e-05,5.33212]
[1778976950416,33.77,78185.16,21.0,0.03963,4e-05,5.33334]
[1778976955365,33.77,78185.21,21.0,0.03962,4e-05,5.33264]
[1778976955451,33.77,78185.18,21.0,0.03962,4e-05,5.33227]
[1778976958765,33.77,78185.23,21.0,0.03962,4e-05,5.33286]
[1778976959479,33.77,78185.29,21.0,0.03964,4e-05,5.3343]
[1778976961390,33.77,78185.33,21.0,0.03964,4e-05,5.33425]
[1778976961491,33.77,78185.33,21.0,0.03963,4e-05,5.33402]
[1778976961859,33.77,78185.33,21.0,0.03963,4e-05,5.33402]
[1778976961960,33.77,78185.33,21.0,0.03963,4e-05,5.33379]
[1778976963390,33.77,78185.33,21.0,0.03963,4e-05,5.33379]
[1778976963449,33.77,78185.33,21.0,0.03963,4e-05,5.33356]
[1778976964857,33.77,78185.34,21.0,0.03963,4e-05,5.33337]
[1778976965521,33.77,78189.46,21.0,0.0398,4e-05,5.35258]
[1778976966296,33.77,78189.46,21.0,0.0398,4e-05,5.35258]
[1778976971563,33.77,78192.56,21.0,0.0399,4e-05,5.36418]
[1778976972826,33.77,78192.56,21.0,0.0399,4e-05,5.36418]
[1778976974764,33.77,78193.08,21.0,0.03992,4e-05,5.36589]
[1778976979494,33.76,78193.04,21.0,0.03991,4e-05,5.36434]
[1778976981783,33.76,78192.37,21.0,0.03987,4e-05,5.36032]
[1778976986439,33.76,78192.37,21.0,0.03986,4e-05,5.35972]
[1778976987443,33.76,78192.33,21.0,0.03985,4e-05,5.35815]
[1778976989516,33.76,78192.33,21.0,0.03985,4e-05,5.35815]
[1778976989941,33.76,78186.07,21.0,0.03959,4e-05,5.32926]
[1778976990913,33.75,78183.42,21.0,0.03948,4e-05,5.31703]
[1778976991012,33.75,78183.05,21.0,0.03944,4e-05,5.31181]
[1778976992384,33.75,78183.05,21.0,0.03944,4e-05,5.31181]
[1778976992444,33.76,78183.0,21.0,0.03944,4e-05,5.31214]
[1778976993849,33.75,78182.97,21.0,0.03944,4e-05,5.31175]
[1778976994372,33.75,78182.97,21.0,0.03944,4e-05,5.31175]
[1778977000766,33.75,78182.96,21.0,0.03942,4e-05,5.30973]
[1778977013192,33.75,78182.97,21.0,0.03942,4e-05,5.30932]
[1778977019426,33.74,78183.02,21.0,0.03939,4e-05,5.30611]
[1778977024934,33.74,78183.88,21.0,0.03941,4e-05,5.30883]
[1778977025788,33.74,78183.88,21.0,0.03941,4e-05,5.30883]
[1778977025865,33.74,78183.88,21.0,0.03941,4e-05,5.30869]
[1778977030976,33.75,78183.34,21.0,0.03942,4e-05,5.30964]
[1778977032178,33.75,78183.34,21.0,0.03942,4e-05,5.30964]
[1778977032467,33.75,78183.34,21.0,0.03942,4e-05,5.30964]
[1778977037856,33.75,78182.58,21.0,0.03941,4e-05,5.30811]
[1778977038025,33.76,78180.19,21.0,0.03933,4e-05,5.29937]
[1778977044067,33.75,78180.44,21.0,0.03933,4e-05,5.29971]
[1778977052123,33.75,78180.47,21.0,0.0393,4e-05,5.29552]
[1778977060179,33.75,78180.46,21.0,0.03929,4e-05,5.29454]
[1778977066221,33.75,78180.43,21.0,0.03928,4e-05,5.29379]
[1778977076293,33.75,78180.3,21.0,0.03927,4e-05,5.2922]
[1778977081328,33.75,78180.31,21.0,0.03927,4e-05,5.29179]
[1778977083327,33.75,78180.42,21.0,0.03927,4e-05,5.2922]
[1778977083342,33.74,78185.88,21.0,0.03949,4e-05,5.31669]
[1778977088378,33.75,78192.53,21.0,0.03979,4e-05,5.34993]
[1778977093413,33.76,78192.83,21.0,0.03983,4e-05,5.35434]
[1778977098448,33.76,78191.64,21.0,0.03981,4e-05,5.35192]
[1778977103483,33.77,78192.38,21.0,0.03986,4e-05,5.35816]
[1778977104363,33.77,78192.38,21.0,0.03986,4e-05,5.35816]
[1778977104490,33.77,78192.35,21.0,0.03987,4e-05,5.35859]
[1778977105384,33.77,78192.35,21.0,0.03987,4e-05,5.35859]
[1778977105480,33.77,78192.35,21.0,0.03987,4e-05,5.35833]
[1778977106294,33.77,78192.35,21.0,0.03987,4e-05,5.35833]
[1778977106504,33.77,78192.57,21.0,0.03988,4e-05,5.35979]
[1778977111539,33.77,78192.11,21.0,0.03982,4e-05,5.35263]
[1778977114743,33.77,78192.09,21.0,0.03981,4e-05,5.35147]
[1778977115765,33.76,78191.95,21.0,0.0398,4e-05,5.35048]
[1778977121609,33.76,78190.57,21.0,0.03973,4e-05,5.34221]
[1778977121992,33.76,78190.57,21.0,0.03973,4e-05,5.34221]
[1778977123737,33.76,78189.56,21.0,0.03968,4e-05,5.33704]
[1778977128864,33.76,78186.42,21.0,0.03954,4e-05,5.32133]
[1778977134700,33.75,78186.39,21.0,0.03952,4e-05,5.31958]
[1778977134814,33.75,78186.39,21.0,0.03952,4e-05,5.31958]
[1778977142757,33.75,78186.33,21.0,0.0395,4e-05,5.31676]
[1778977147792,33.74,78178.02,21.0,0.03915,4e-05,5.27807]
[1778977155848,33.74,78177.38,21.0,0.03911,4e-05,5.27339]
[1778977160467,33.74,78177.38,21.0,0.03911,4e-05,5.27339]
[1778977167932,33.74,78177.76,21.0,0.03911,4e-05,5.27348]
[1778977172967,33.74,78177.79,21.0,0.03908,4e-05,5.26982]
[1778977180016,33.74,78178.1,21.0,0.03909,4e-05,5.27045]
[1778977190086,33.73,78178.12,21.0,0.03908,4e-05,5.26945]
[1778977195124,33.73,78178.1,21.0,0.03907,4e-05,5.2688]
[1778977205194,33.73,78178.15,21.0,0.03906,4e-05,5.2679]
[1778977206300,33.73,78178.15,21.0,0.03906,4e-05,5.2679]
[1778977215265,33.73,78178.29,21.0,0.03906,4e-05,5.26743]
[1778977220302,33.73,78177.61,21.0,0.03903,4e-05,5.26385]
[1778977225338,33.73,78177.63,21.0,0.03902,4e-05,5.26342]
[1778977230372,33.72,78177.18,21.0,0.039,4e-05,5.26089]
[1778977235407,33.72,78174.54,21.0,0.03887,4e-05,5.24531]
[1778977240442,33.72,78172.88,21.0,0.0388,4e-05,5.23753]
[1778977245477,33.72,78168.34,21.0,0.03861,4e-05,5.21695]
[1778977250512,33.72,78163.79,21.0,0.03843,4e-05,5.19667]
[1778977255547,33.72,78163.75,21.0,0.03843,4e-05,5.19647]
[1778977261786,33.72,78164.42,21.0,0.03846,4e-05,5.19941]
[1778977262345,33.72,78164.42,21.0,0.03846,4e-05,5.19941]
[1778977263431,33.72,78164.41,21.0,0.03846,4e-05,5.19934]
[1778977263603,33.72,78164.4,21.0,0.03846,4e-05,5.19929]
[1778977264759,33.72,78164.4,21.0,0.03846,4e-05,5.19929]
[1778977265617,33.73,78164.14,21.0,0.03846,4e-05,5.19975]
[1778977270652,33.72,78160.51,21.0,0.03832,4e-05,5.18362]
[1778977275961,33.73,78154.13,21.0,0.03806,4e-05,5.15547]
[1778977277567,33.73,78154.13,21.0,0.03807,4e-05,5.15562]
[1778977277811,33.73,78154.13,21.0,0.03807,4e-05,5.15562]
[1778977279503,33.73,78149.37,21.0,0.03788,4e-05,5.13461]
[1778977280819,33.73,78149.05,21.0,0.03787,4e-05,5.13327]
[1778977281357,33.73,78149.01,21.0,0.03786,4e-05,5.13307]
[1778977282335,33.73,78148.44,21.0,0.03784,4e-05,5.13055]
[1778977283424,33.73,78148.44,21.0,0.03784,4e-05,5.13053]
[1778977288778,33.73,78136.8,21.0,0.03739,4e-05,5.07949]
[1778977294820,33.73,78136.85,21.0,0.03737,4e-05,5.07686]
[1778977295501,33.73,78136.85,21.0,0.03737,4e-05,5.07686]
[1778977295930,33.73,78136.06,21.0,0.03734,4e-05,5.07347]
[1778977297062,33.73,78136.49,21.0,0.03736,4e-05,5.07551]
[1778977297592,33.73,78136.49,21.0,0.03736,4e-05,5.07551]
[1778977297891,33.73,78136.53,21.0,0.03736,4e-05,5.07576]
[1778977299134,33.73,78136.38,21.0,0.03736,4e-05,5.07516]
[1778977304598,33.73,78132.78,21.0,0.03722,4e-05,5.05999]
[1778977304754,33.73,78132.78,21.0,0.03722,4e-05,5.05999]
[1778977309925,33.73,78129.84,21.0,0.03711,4e-05,5.04782]
[1778977314960,33.73,78128.18,21.0,0.03706,4e-05,5.04119]
[1778977322009,33.73,78128.16,21.0,0.03706,4e-05,5.04207]
[1778977327131,33.73,78128.82,21.0,0.03709,4e-05,5.04538]
[1778977333086,33.74,78120.5,21.0,0.03679,4e-05,5.01075]
[1778977338121,33.74,78119.86,21.0,0.03677,4e-05,5.00898]
[1778977343156,33.74,78119.26,21.0,0.03676,4e-05,5.00738]
[1778977348191,33.74,78119.27,21.0,0.03677,4e-05,5.00845]
[1778977355240,33.75,78119.33,21.0,0.03676,4e-05,5.00699]
[1778977360275,33.75,78126.19,21.0,0.03703,4e-05,5.03764]
[1778977363314,33.75,78126.23,21.0,0.03703,4e-05,5.03798]
[1778977364465,33.75,78126.18,21.0,0.03704,4e-05,5.03809]
[1778977365709,33.75,78126.76,21.0,0.03706,4e-05,5.04088]
[1778977370421,33.75,78128.02,21.0,0.03712,4e-05,5.04756]
[1778977376387,33.75,78131.99,21.0,0.03728,4e-05,5.06591]
[1778977382430,33.76,78131.99,21.0,0.03729,4e-05,5.06661]
[1778977387464,33.76,78133.45,21.0,0.03735,4e-05,5.07353]
[1778977392499,33.76,78133.35,21.0,0.03735,4e-05,5.07358]
[1778977397534,33.76,78133.29,21.0,0.03735,4e-05,5.07377]
[1778977399586,33.76,78133.29,21.0,0.03735,4e-05,5.07377]
[1778977400594,33.76,78133.29,21.0,0.03735,4e-05,5.07395]
[1778977401633,33.76,78133.22,21.0,0.03735,4e-05,5.07383]
[1778977402814,33.76,78133.37,21.0,0.03736,4e-05,5.07457]
[1778977403811,33.76,78133.32,21.0,0.03736,4e-05,5.07453]
[1778977404822,33.76,78133.25,21.0,0.03736,4e-05,5.07431]
[1778977405514,33.76,78133.25,21.0,0.03736,4e-05,5.07449]
[1778977411128,33.76,78133.81,21.0,0.03739,4e-05,5.0778]
[1778977417674,33.77,78134.0,21.0,0.03739,4e-05,5.07678]
[1778977426739,33.77,78134.11,21.0,0.0374,4e-05,5.07874]
[1778977433301,33.77,78134.74,21.0,0.03743,4e-05,5.08214]
[1778977440798,33.77,78133.73,21.0,0.0374,4e-05,5.0783]
[1778977445339,33.77,78140.49,21.0,0.03767,4e-05,5.10883]
[1778977450464,33.77,78144.1,21.0,0.03781,4e-05,5.12482]
[1778977455943,33.77,78144.2,21.0,0.03782,4e-05,5.12563]
[1778977460978,33.77,78143.9,21.0,0.03781,4e-05,5.1247]
[1778977468027,33.78,78144.27,21.0,0.03783,4e-05,5.12694]
[1778977474069,33.78,78144.23,21.0,0.03781,4e-05,5.12402]
[1778977479104,33.78,78151.96,21.0,0.03812,4e-05,5.15847]
[1778977484886,33.78,78154.53,21.0,0.03822,4e-05,5.16999]
[1778977488791,33.78,78155.87,21.0,0.03828,4e-05,5.17577]
[1778977489381,33.78,78155.87,21.0,0.03827,4e-05,5.1756]
[1778977490354,33.78,78155.69,21.0,0.03827,4e-05,5.17482]
[1778977496223,33.78,78155.01,21.0,0.03824,4e-05,5.17175]
[1778977501258,33.78,78154.76,21.0,0.03823,4e-05,5.17068]
[1778977506293,33.78,78155.56,21.0,0.03826,4e-05,5.17424]
[1778977516363,33.78,78155.56,21.0,0.03826,4e-05,5.17426]
[1778977524419,33.78,78155.67,21.0,0.03827,4e-05,5.17475]
[1778977531468,33.78,78155.6,21.0,0.03824,4e-05,5.17119]
[1778977538731,33.78,78155.68,21.0,0.03824,4e-05,5.17156]
[1778977550603,33.78,78155.82,21.0,0.03825,4e-05,5.17225]
[1778977555843,33.78,78158.11,21.0,0.03834,4e-05,5.18237]
[1778977561071,33.78,78158.18,21.0,0.03834,4e-05,5.18264]
[1778977566716,33.78,78149.26,21.0,0.03799,4e-05,5.14332]
[1778977571753,33.78,78140.16,21.0,0.03764,4e-05,5.10371]
[1778977576787,33.78,78140.21,21.0,0.03765,4e-05,5.10448]
[1778977581822,33.78,78140.03,21.0,0.03764,4e-05,5.10421]
[1778977586076,33.78,78140.46,21.0,0.03766,4e-05,5.1064]
[1778977591892,33.78,78130.94,21.0,0.03728,4e-05,5.06274]
[1778977596927,33.79,78130.77,21.0,0.03728,4e-05,5.06294]
[1778977601964,33.79,78117.81,21.0,0.03679,4e-05,5.00769]
[1778977614048,33.79,78116.56,21.0,0.03678,4e-05,5.0056]
[1778977619083,33.8,78116.71,21.0,0.03679,4e-05,5.00757]
[1778977624118,33.8,78126.77,21.0,0.03719,4e-05,5.05253]
[1778977629153,33.8,78127.53,21.0,0.03723,4e-05,5.0568]
[1778977634188,33.8,78128.21,21.0,0.03727,4e-05,5.0607]
[1778977639223,33.81,78127.64,21.0,0.03725,4e-05,5.05932]
[1778977644258,33.81,78128.34,21.0,0.03729,4e-05,5.06329]
[1778977649293,33.81,78128.44,21.0,0.0373,4e-05,5.06463]
[1778977651192,33.81,78128.44,21.0,0.0373,4e-05,5.06463]
[1778977651307,33.81,78131.02,21.0,0.03738,4e-05,5.07302]
[1778977654815,33.81,78132.21,21.0,0.03745,4e-05,5.08015]
[1778977654897,33.82,78132.25,21.0,0.03746,4e-05,5.08129]
[1778977657527,33.82,78132.25,21.0,0.03746,4e-05,5.08129]
[1778977657594,33.82,78132.25,21.0,0.03746,4e-05,5.08175]
[1778977660402,33.82,78140.02,21.0,0.03778,4e-05,5.11765]
[1778977660503,33.82,78139.99,21.0,0.03779,4e-05,5.11843]
[1778977666412,33.82,78140.28,21.0,0.0378,4e-05,5.12034]
[1778977671447,33.83,78139.72,21.0,0.03779,4e-05,5.11841]
[1778977676482,33.83,78139.62,21.0,0.03779,4e-05,5.11848]
[1778977681517,33.83,78139.67,21.0,0.03779,4e-05,5.1192]
[1778977690582,33.83,78139.22,21.0,0.03778,4e-05,5.11807]
[1778977695785,33.83,78138.29,21.0,0.03775,4e-05,5.11436]
[1778977699387,33.83,78131.19,21.0,0.03748,4e-05,5.08377]
[1778977699898,33.83,78131.19,21.0,0.03748,4e-05,5.08377]
[1778977706694,33.84,78119.33,21.0,0.03704,4e-05,5.03388]
[1778977711729,33.84,78119.01,21.0,0.03701,4e-05,5.03051]
[1778977714768,33.84,78118.42,21.0,0.03699,4e-05,5.02845]
[1778977714869,33.84,78118.38,21.0,0.03699,4e-05,5.02853]
[1778977716648,33.84,78116.42,21.0,0.03693,4e-05,5.02111]
[1778977716768,33.84,78115.84,21.0,0.03692,4e-05,5.01967]
[1778977718052,33.84,78115.84,21.0,0.03692,4e-05,5.01967]
[1778977718094,33.84,78115.8,21.0,0.03692,4e-05,5.01977]
[1778977719392,33.84,78115.8,21.0,0.03692,4e-05,5.01977]
[1778977719789,33.85,78113.57,21.0,0.03685,4e-05,5.01227]
[1778977724824,33.85,78111.81,21.0,0.0368,4e-05,5.00611]
[1778977729859,33.85,78112.04,21.0,0.03682,4e-05,5.00853]
[1778977734894,33.86,78111.82,21.0,0.03682,4e-05,5.00897]
[1778977739929,33.86,78112.04,21.0,0.03684,4e-05,5.0113]
[1778977744964,33.86,78112.41,21.0,0.03687,4e-05,5.01424]
[1778977753020,33.87,78112.73,21.0,0.0369,4e-05,5.0177]
[1778977758316,33.87,78112.51,21.0,0.03689,4e-05,5.017]
[1778977765880,33.87,78119.69,21.0,0.03719,4e-05,5.05074]
[1778977766112,33.87,78119.65,21.0,0.03719,4e-05,5.05076]
[1778977771147,33.88,78120.96,21.0,0.03727,4e-05,5.0582]
[1778977776182,33.89,78121.0,21.0,0.03731,4e-05,5.06332]
[1778977781217,33.9,78120.88,21.0,0.03735,4e-05,5.06772]
[1778977782801,33.9,78120.88,21.0,0.03735,4e-05,5.06772]
[1778977783231,33.91,78120.87,21.0,0.03737,4e-05,5.06964]
[1778977783825,33.91,78120.87,21.0,0.03737,4e-05,5.06964]
[1778977784238,33.91,78120.88,21.0,0.03737,4e-05,5.06986]
[1778977789712,33.99,78121.64,21.0,0.03774,4e-05,5.11103]
[1778977790280,34.02,78141.51,21.0,0.03869,4e-05,5.21613]
[1778977794626,34.03,78148.12,21.0,0.03898,4e-05,5.24834]
[1778977794711,34.03,78148.12,21.0,0.03898,4e-05,5.24834]
[1778977795315,34.03,78161.59,21.0,0.03952,4e-05,5.30901]
[1778977797786,34.03,78168.82,21.0,0.03983,4e-05,5.34264]
[1778977798337,34.04,78169.13,21.0,0.03984,4e-05,5.34455]
[1778977798422,34.04,78169.13,21.0,0.03984,4e-05,5.34455]
[1778977798839,34.04,78169.13,21.0,0.03984,4e-05,5.34455]
[1778977804482,34.03,78160.96,21.0,0.0395,4e-05,5.3063]
[1778977807342,34.03,78160.98,21.0,0.03949,4e-05,5.30591]
[1778977812435,34.03,78158.48,21.0,0.03938,4e-05,5.29309]
[1778977817471,34.03,78156.34,21.0,0.03928,4e-05,5.28244]
[1778977822505,34.02,78156.66,21.0,0.03928,4e-05,5.28274]
[1778977827645,34.02,78156.72,21.0,0.03928,4e-05,5.28207]
[1778977833582,34.02,78153.55,21.0,0.03912,4e-05,5.26336]
[1778977838618,34.02,78155.79,21.0,0.0392,4e-05,5.27232]
[1778977843655,34.01,78155.76,21.0,0.03919,4e-05,5.27119]
[1778977848689,34.01,78156.37,21.0,0.0392,4e-05,5.27298]
[1778977853724,34.01,78158.58,21.0,0.03928,4e-05,5.28182]
[1778977858759,34.01,78156.66,21.0,0.0392,4e-05,5.27221]
[1778977863794,34.01,78156.72,21.0,0.03919,4e-05,5.27147]
[1778977866955,34.01,78156.69,21.0,0.03918,4e-05,5.27094]
[1778977872857,34.0,78159.22,21.0,0.03927,4e-05,5.28071]
[1778977878899,34.0,78158.97,21.0,0.03925,4e-05,5.27822]
[1778977883934,34.0,78158.89,21.0,0.03924,4e-05,5.27673]
[1778977889976,33.99,78158.91,21.0,0.03922,4e-05,5.27547]
[1778977895011,33.99,78159.26,21.0,0.0392,4e-05,5.27262]
[1778977900061,33.99,78159.91,21.0,0.03922,4e-05,5.27437]
[1778977905096,33.99,78160.16,21.0,0.03922,4e-05,5.2743]
[1778977911037,33.99,78160.18,21.0,0.03921,4e-05,5.27343]
[1778977915600,33.98,78160.1,21.0,0.0392,4e-05,5.27163]
[1778977915910,33.98,78160.1,21.0,0.0392,4e-05,5.27163]
[1778977916838,33.98,78160.1,21.0,0.03919,4e-05,5.2714]
[1778977917872,33.98,78160.08,21.0,0.03919,4e-05,5.27107]
[1778977918394,33.98,78160.08,21.0,0.03919,4e-05,5.27107]
[1778977918891,33.98,78160.1,21.0,0.03919,4e-05,5.27058]
[1778977919402,33.98,78160.1,21.0,0.03919,4e-05,5.27058]
[1778977921772,33.98,78160.1,21.0,0.03918,4e-05,5.27034]
[1778977929267,33.97,78159.54,21.0,0.03914,4e-05,5.26551]
[1778977932695,33.97,78150.49,21.0,0.03877,4e-05,5.22464]
[1778977932768,33.97,78150.49,21.0,0.03877,4e-05,5.22464]
[1778977934581,33.97,78150.24,21.0,0.03876,4e-05,5.22336]
[1778977938752,33.97,78148.23,21.0,0.03867,4e-05,5.21345]
[1778977939450,33.97,78148.23,21.0,0.03867,4e-05,5.21345]
[1778977943578,33.97,78146.01,21.0,0.03858,4e-05,5.20285]
[1778977953436,33.97,78146.47,21.0,0.03856,4e-05,5.20048]
[1778977960487,33.97,78146.67,21.0,0.03856,4e-05,5.20064]
[1778977966531,33.96,78146.75,21.0,0.03856,4e-05,5.2004]
[1778977973580,33.96,78147.15,21.0,0.03857,4e-05,5.20132]
[1778977977616,33.96,78147.15,21.0,0.03857,4e-05,5.20099]
[1778977983650,33.96,78154.31,21.0,0.03884,4e-05,5.23199]
[1778977988685,33.96,78155.18,21.0,0.03887,4e-05,5.23509]
[1778977993720,33.96,78155.1,21.0,0.03886,4e-05,5.234]
[1778977999763,33.96,78154.21,21.0,0.03882,4e-05,5.22925]
[1778978004798,33.95,78151.7,21.0,0.03871,4e-05,5.21753]
[1778978011847,33.95,78150.55,21.0,0.03864,4e-05,5.20846]
[1778978016882,33.95,78150.5,21.0,0.03863,4e-05,5.20775]
[1778978022924,33.95,78151.43,21.0,0.03866,4e-05,5.21124]
[1778978028966,33.95,78151.24,21.0,0.03865,4e-05,5.20973]
[1778978039038,33.95,78151.24,21.0,0.03864,4e-05,5.2086]
[1778978045082,33.95,78151.23,21.0,0.03863,4e-05,5.20787]
[1778978053138,33.94,78151.19,21.0,0.03862,4e-05,5.20677]
[1778978058175,33.94,78149.61,21.0,0.03856,4e-05,5.19923]
[1778978065224,33.94,78150.2,21.0,0.03857,4e-05,5.20108]
[1778978070259,33.94,78150.31,21.0,0.03857,4e-05,5.20101]
[1778978081337,33.94,78150.27,21.0,0.03854,4e-05,5.1964]
[1778978086372,33.94,78150.24,21.0,0.03853,4e-05,5.19573]
[1778978088382,33.94,78150.24,21.0,0.03853,4e-05,5.19573]
[1778978091496,33.94,78155.02,21.0,0.03871,4e-05,5.21622]
[1778978094476,33.93,78157.06,21.0,0.03879,4e-05,5.22474]
[1778978098640,33.93,78156.12,21.0,0.03875,4e-05,5.2197]
[1778978108089,33.93,78156.09,21.0,0.03874,4e-05,5.21868]
[1778978114568,33.93,78155.86,21.0,0.03871,4e-05,5.21602]
[1778978120610,33.93,78158.94,21.0,0.03883,4e-05,5.2289]
[1778978123747,33.92,78161.18,21.0,0.03891,4e-05,5.23841]
[1778978126391,33.92,78161.36,21.0,0.03892,4e-05,5.23878]
[1778978128382,33.92,78161.36,21.0,0.03891,4e-05,5.23851]
[1778978129278,33.92,78163.44,21.0,0.03899,4e-05,5.24744]
[1778978134708,33.92,78165.65,21.0,0.03905,4e-05,5.25266]
[1778978141757,33.92,78165.69,21.0,0.03904,4e-05,5.25164]
[1778978147804,33.92,78165.97,21.0,0.03904,4e-05,5.25238]
[1778978155696,33.91,78170.2,21.0,0.0392,4e-05,5.26988]
[1778978156863,33.91,78192.24,21.0,0.04009,4e-05,5.36814]
[1778978160889,33.91,78192.1,21.0,0.04007,4e-05,5.36649]
[1778978165929,33.9,78194.23,21.0,0.04014,4e-05,5.37353]
[1778978170392,33.9,78194.67,21.0,0.04015,4e-05,5.37462]
[1778978171540,33.9,78194.7,21.0,0.04014,4e-05,5.37385]
[1778978175771,33.9,78195.94,21.0,0.04018,4e-05,5.37866]
[1778978181117,33.89,78204.42,21.0,0.0405,4e-05,5.41353]
[1778978188082,33.88,78205.08,21.0,0.04049,4e-05,5.41255]
[1778978191259,33.88,78205.08,21.0,0.04049,4e-05,5.41255]
[1778978197346,33.88,78204.76,21.0,0.04043,4e-05,5.40486]
[1778978198436,33.87,78204.76,21.0,0.04041,4e-05,5.40346]
[1778978205201,33.87,78206.09,21.0,0.04044,4e-05,5.40596]
[1778978207904,33.87,78206.41,21.0,0.04044,4e-05,5.40696]
[1778978208782,33.87,78206.41,21.0,0.04044,4e-05,5.40696]
[1778978216330,33.86,78206.05,21.0,0.04039,4e-05,5.40141]
[1778978217071,33.86,78206.05,21.0,0.04039,4e-05,5.40098]
[1778978222320,33.85,78198.02,21.0,0.04004,4e-05,5.36235]
[1778978227356,33.85,78187.03,21.0,0.03958,4e-05,5.31107]
[1778978232391,33.85,78179.33,21.0,0.03925,4e-05,5.27537]
[1778978238433,33.85,78180.33,21.0,0.03928,4e-05,5.27863]
[1778978243468,33.84,78180.38,21.0,0.03928,4e-05,5.27787]
[1778978248503,33.84,78180.38,21.0,0.03927,4e-05,5.27692]
[1778978253538,33.84,78180.38,21.0,0.03924,4e-05,5.27271]
[1778978258574,33.84,78183.83,21.0,0.03937,4e-05,5.2872]
[1778978259365,33.84,78183.83,21.0,0.03937,4e-05,5.2872]
[1778978265623,33.83,78183.82,21.0,0.03935,4e-05,5.28584]
[1778978271665,33.83,78184.96,21.0,0.03939,4e-05,5.28986]
[1778978278714,33.83,78184.21,21.0,0.03935,4e-05,5.28527]
[1778978284412,33.83,78183.95,21.0,0.03933,4e-05,5.28359]
[1778978284823,33.83,78183.95,21.0,0.03933,4e-05,5.28359]
[1778978291920,33.83,78183.78,21.0,0.03932,4e-05,5.28227]
[1778978297775,33.82,78183.56,21.0,0.0393,4e-05,5.27957]
[1778978304897,33.82,78183.48,21.0,0.03928,4e-05,5.27788]
[1778978306984,33.82,78183.48,21.0,0.03928,4e-05,5.27788]
[1778978313960,33.82,78183.08,21.0,0.03923,4e-05,5.27149]
[1778978326044,33.82,78183.36,21.0,0.03923,4e-05,5.2711]
[1778978331079,33.81,78170.34,21.0,0.0387,4e-05,5.21236]
[1778978336114,33.81,78167.89,21.0,0.0386,4e-05,5.2013]
[1778978341149,33.81,78169.74,21.0,0.03867,4e-05,5.2093]
[1778978346184,33.81,78182.64,21.0,0.03918,4e-05,5.26632]
[1778978351219,33.81,78182.69,21.0,0.03918,4e-05,5.26571]
[1778978356254,33.81,78182.23,21.0,0.03915,4e-05,5.26279]
[1778978361289,33.81,78182.09,21.0,0.03914,4e-05,5.26128]
[1778978371359,33.8,78181.68,21.0,0.03908,4e-05,5.25444]
[1778978376394,33.8,78174.52,21.0,0.03879,4e-05,5.22177]
[1778978381429,33.8,78174.86,21.0,0.0388,4e-05,5.22281]
[1778978386464,33.8,78175.26,21.0,0.03881,4e-05,5.22411]
[1778978391499,33.8,78176.63,21.0,0.03886,4e-05,5.22972]
[1778978396824,33.8,78176.63,21.0,0.03886,4e-05,5.22928]
[1778978403583,33.8,78178.77,21.0,0.03893,4e-05,5.23799]
[1778978409626,33.8,78179.16,21.0,0.03894,4e-05,5.23901]
[1778978414661,33.79,78177.31,21.0,0.03886,4e-05,5.23018]
[1778978420703,33.79,78176.35,21.0,0.03882,4e-05,5.22534]
[1778978424852,33.79,78176.73,21.0,0.03883,4e-05,5.22675]
[1778978430777,33.79,78167.42,21.0,0.03846,4e-05,5.18481]
[1778978435812,33.79,78169.0,21.0,0.0385,4e-05,5.18841]
[1778978444875,33.79,78168.89,21.0,0.03849,4e-05,5.18757]
[1778978450917,33.79,78170.44,21.0,0.03855,4e-05,5.19416]
[1778978455953,33.79,78170.9,21.0,0.03856,4e-05,5.19588]
[1778978458874,33.79,78170.94,21.0,0.03856,4e-05,5.19599]
[1778978464008,33.79,78171.06,21.0,0.03856,4e-05,5.19601]
[1778978469045,33.79,78170.52,21.0,0.03854,4e-05,5.19324]
[1778978474083,33.79,78172.18,21.0,0.0386,4e-05,5.20015]
[1778978479119,33.79,78171.15,21.0,0.03856,4e-05,5.19515]
[1778978484154,33.78,78172.69,21.0,0.03861,4e-05,5.20156]
[1778978489189,33.78,78172.75,21.0,0.03861,4e-05,5.20135]
[1778978494285,33.78,78171.88,21.0,0.03855,4e-05,5.19393]
[1778978500266,33.78,78165.97,21.0,0.03831,4e-05,5.16704]
[1778978505302,33.78,78163.82,21.0,0.03822,4e-05,5.1574]
[1778978511343,33.78,78163.79,21.0,0.03822,4e-05,5.15717]
[1778978516382,33.78,78164.06,21.0,0.03823,4e-05,5.15833]
[1778978521417,33.78,78162.83,21.0,0.03818,4e-05,5.15288]
[1778978526606,33.78,78158.78,21.0,0.03802,4e-05,5.13503]
[1778978526870,33.78,78158.78,21.0,0.03802,4e-05,5.13503]
[1778978532494,33.78,78157.08,21.0,0.03796,4e-05,5.12786]
[1778978537529,33.78,78151.89,21.0,0.03776,4e-05,5.10525]
[1778978543571,33.78,78151.94,21.0,0.03776,4e-05,5.10582]
[1778978548606,33.78,78148.68,21.0,0.03764,4e-05,5.0918]
[1778978553641,33.78,78148.59,21.0,0.03761,4e-05,5.08848]
[1778978559684,33.78,78148.52,21.0,0.03761,4e-05,5.08854]
[1778978566733,33.79,78148.52,21.0,0.03762,4e-05,5.08895]
[1778978571768,33.79,78148.92,21.0,0.03764,4e-05,5.091]
[1778978577810,33.79,78148.98,21.0,0.03764,4e-05,5.09163]
[1778978581000,33.79,78130.82,21.0,0.03694,4e-05,5.01271]
[1778978586480,33.79,78128.89,21.0,0.03687,4e-05,5.00534]
[1778978591908,33.79,78128.44,21.0,0.03687,4e-05,5.00463]
[1778978596943,33.79,78128.24,21.0,0.03687,4e-05,5.00476]
[1778978602985,33.8,78128.45,21.0,0.03689,4e-05,5.00686]
[1778978608151,33.8,78125.75,21.0,0.03679,4e-05,4.99595]
[1778978623125,33.81,78125.61,21.0,0.0368,4e-05,4.99553]
[1778978625186,33.81,78125.05,21.0,0.03678,4e-05,4.99331]
[1778978631181,33.81,78123.3,21.0,0.03672,4e-05,4.98719]
[1778978636216,33.81,78122.47,21.0,0.0367,4e-05,4.98469]
[1778978636714,33.81,78122.47,21.0,0.0367,4e-05,4.98469]
[1778978642258,33.81,78112.01,21.0,0.03632,4e-05,4.9413]
[1778978649105,33.82,78112.98,21.0,0.03636,4e-05,4.94665]
[1778978654342,33.82,78100.54,21.0,0.03591,4e-05,4.8957]
[1778978659919,33.82,78109.22,21.0,0.03625,4e-05,4.93422]
[1778978665419,33.83,78114.09,21.0,0.03646,4e-05,4.957]
[1778978668455,33.83,78114.05,21.0,0.03646,4e-05,4.95734]
[1778978674482,33.83,78113.55,21.0,0.03643,4e-05,4.95379]
[1778978679518,33.84,78113.17,21.0,0.03643,4e-05,4.95344]
[1778978684552,33.84,78106.71,21.0,0.0362,4e-05,4.92712]
[1778978685462,33.84,78106.71,21.0,0.0362,4e-05,4.92712]
[1778978687320,33.84,78106.71,21.0,0.0362,4e-05,4.92742]
[1778978688373,33.84,78106.71,21.0,0.03621,4e-05,4.92802]
[1778978693615,33.84,78106.16,21.0,0.0362,4e-05,4.92755]
[1778978698650,33.85,78113.68,21.0,0.0365,4e-05,4.96129]
[1778978702497,33.85,78122.9,21.0,0.03686,4e-05,5.00176]
[1778978707714,33.85,78126.05,21.0,0.03699,4e-05,5.01633]
[1778978712749,33.85,78125.91,21.0,0.03699,4e-05,5.01647]
[1778978717784,33.85,78116.11,21.0,0.03662,4e-05,4.97509]
[1778978719521,33.86,78116.68,21.0,0.03665,4e-05,4.97776]
[1778978733896,33.86,78116.51,21.0,0.03665,4e-05,4.97687]
[1778978739938,33.86,78116.07,21.0,0.03664,4e-05,4.97624]
[1778978749002,33.87,78115.6,21.0,0.03664,4e-05,4.97616]
[1778978753555,33.87,78115.6,21.0,0.03664,4e-05,4.97616]
[1778978761087,33.87,78113.03,21.0,0.03656,4e-05,4.9676]
[1778978766122,33.88,78098.92,21.0,0.03604,4e-05,4.90851]
[1778978770578,33.88,78090.68,21.0,0.03575,4e-05,4.87485]
[1778978772569,33.88,78089.75,21.0,0.03572,4e-05,4.87169]
[1778978778206,33.89,78083.61,21.0,0.03551,4e-05,4.84809]
[1778978783241,33.89,78075.57,21.0,0.03523,4e-05,4.81636]
[1778978788276,33.9,78067.56,21.0,0.03496,4e-05,4.78516]
[1778978793311,33.91,78071.49,21.0,0.03515,4e-05,4.80619]
[1778978798346,33.92,78081.31,21.0,0.03553,4e-05,4.84997]
[1778978802382,33.92,78081.39,21.0,0.03555,4e-05,4.85163]
[1778978808417,33.93,78081.43,21.0,0.03558,4e-05,4.8552]
[1778978813452,33.93,78082.86,21.0,0.03565,4e-05,4.86327]
[1778978818487,33.94,78082.58,21.0,0.03566,4e-05,4.86402]
[1778978823522,33.94,78082.46,21.0,0.03567,4e-05,4.86542]
[1778978828557,33.94,78084.48,21.0,0.03576,4e-05,4.87581]
[1778978833592,33.95,78083.62,21.0,0.03575,4e-05,4.87396]
[1778978838627,33.95,78083.59,21.0,0.03576,4e-05,4.87561]
[1778978843662,33.95,78083.28,21.0,0.03577,4e-05,4.87609]
[1778978848697,33.96,78083.45,21.0,0.03579,4e-05,4.87862]
[1778978853733,33.96,78083.0,21.0,0.03577,4e-05,4.87533]
[1778978859775,33.97,78082.63,21.0,0.03577,4e-05,4.87591]
[1778978865817,33.97,78083.1,21.0,0.03581,4e-05,4.88]
[1778978870852,33.97,78083.1,21.0,0.03582,4e-05,4.88172]
[1778978877901,33.98,78082.66,21.0,0.03583,4e-05,4.88221]
[1778978882936,33.98,78082.91,21.0,0.03585,4e-05,4.88494]
[1778978887971,33.99,78082.48,21.0,0.03585,4e-05,4.88475]
[1778978893006,33.99,78082.96,21.0,0.03588,4e-05,4.88842]
[1778978898041,33.99,78082.05,21.0,0.03586,4e-05,4.88615]
[1778978903076,34.0,78070.02,21.0,0.03543,4e-05,4.83718]
[1778978908111,34.0,78069.25,21.0,0.03542,4e-05,4.83602]
[1778978914153,34.01,78068.67,21.0,0.0354,4e-05,4.83306]
[1778978922209,34.02,78068.41,21.0,0.03543,4e-05,4.83562]
[1778978927244,34.02,78064.33,21.0,0.0353,4e-05,4.821]
[1778978932279,34.03,78063.62,21.0,0.03529,4e-05,4.82061]
[1778978937314,34.04,78063.77,21.0,0.03537,4e-05,4.82852]
[1778978943557,34.05,78063.79,21.0,0.03538,4e-05,4.83067]
[1778978953426,34.07,78070.92,21.0,0.03574,4e-05,4.87125]
[1778978959468,34.07,78071.86,21.0,0.0358,4e-05,4.8779]
[1778978964503,34.08,78069.15,21.0,0.03572,4e-05,4.86866]
[1778978969538,34.08,78068.99,21.0,0.03574,4e-05,4.87022]
[1778978974573,34.09,78069.63,21.0,0.03576,4e-05,4.87192]
[1778978979608,34.09,78069.91,21.0,0.03579,4e-05,4.87562]
[1778978984643,34.1,78069.12,21.0,0.03578,4e-05,4.87432]
[1778978989678,34.1,78066.55,21.0,0.0357,4e-05,4.86554]
[1778978996727,34.11,78067.45,21.0,0.03576,4e-05,4.87216]
[1778979001762,34.11,78069.04,21.0,0.03584,4e-05,4.8808]
[1778979006797,34.12,78074.82,21.0,0.03607,4e-05,4.907]
[1778979011832,34.12,78078.82,21.0,0.03623,4e-05,4.92542]
[1778979016867,34.12,78081.25,21.0,0.03634,4e-05,4.93708]
[1778979021902,34.12,78081.18,21.0,0.03634,4e-05,4.938]
[1778979026937,34.13,78081.09,21.0,0.03635,4e-05,4.93875]
[1778979031972,34.13,78079.89,21.0,0.03629,4e-05,4.93153]
[1778979037007,34.13,78079.94,21.0,0.0363,4e-05,4.93281]
[1778979042043,34.13,78080.51,21.0,0.03634,4e-05,4.93627]
[1778979048085,34.14,78080.1,21.0,0.03633,4e-05,4.93577]
[1778979053120,34.14,78080.54,21.0,0.03636,4e-05,4.93873]
[1778979058156,34.14,78080.55,21.0,0.03637,4e-05,4.93989]
[1778979063191,34.14,78094.24,21.0,0.0369,4e-05,4.99944]
[1778979068226,34.14,78098.17,21.0,0.03705,4e-05,5.01692]
[1778979073261,34.15,78098.5,21.0,0.03707,4e-05,5.0188]
[1778979078296,34.15,78098.62,21.0,0.03708,4e-05,5.01974]
[1778979083331,34.15,78096.89,21.0,0.03701,4e-05,5.01268]
[1778979088366,34.15,78096.7,21.0,0.03701,4e-05,5.01224]
[1778979095415,34.15,78096.66,21.0,0.03701,4e-05,5.01155]
[1778979100452,34.16,78096.75,21.0,0.03704,4e-05,5.01442]
[1778979106494,34.16,78098.08,21.0,0.03711,4e-05,5.02251]
[1778979111529,34.17,78097.94,21.0,0.03712,4e-05,5.02364]
[1778979116564,34.17,78098.05,21.0,0.03714,4e-05,5.02598]
[1778979121564,34.18,78090.79,21.0,0.03688,4e-05,4.99664]
[1778979126634,34.18,78074.57,21.0,0.03629,4e-05,4.92974]
[1778979131669,34.18,78074.86,21.0,0.03631,4e-05,4.93199]
[1778979136704,34.18,78074.66,21.0,0.03631,4e-05,4.93214]
[1778979137600,34.18,78074.66,21.0,0.03631,4e-05,4.93214]
[1778979137745,34.18,78074.66,21.0,0.03631,4e-05,4.93214]
[1778979146774,34.19,78076.75,21.0,0.0364,4e-05,4.94307]
[1778979151809,34.19,78074.17,21.0,0.03629,4e-05,4.92983]
[1778979156844,34.19,78078.01,21.0,0.03645,4e-05,4.94714]
[1778979161879,34.19,78074.6,21.0,0.03633,4e-05,4.9336]
[1778979166914,34.2,78075.44,21.0,0.03637,4e-05,4.93811]
[1778979168374,34.2,78075.44,21.0,0.03637,4e-05,4.93811]
[1778979173966,34.2,78075.03,21.0,0.03636,4e-05,4.93768]
[1778979179001,34.2,78074.28,21.0,0.03634,4e-05,4.93545]
[1778979184038,34.2,78078.67,21.0,0.03652,4e-05,4.95503]
[1778979189073,34.21,78078.16,21.0,0.03651,4e-05,4.9537]
[1778979195120,34.21,78078.23,21.0,0.03652,4e-05,4.95509]
[1778979200154,34.21,78078.47,21.0,0.03654,4e-05,4.95707]
[1778979205189,34.21,78078.74,21.0,0.03656,4e-05,4.95921]
[1778979210224,34.21,78078.91,21.0,0.03657,4e-05,4.96095]
[1778979215259,34.22,78078.12,21.0,0.03653,4e-05,4.95546]
[1778979220765,34.22,78078.03,21.0,0.03653,4e-05,4.95596]
[1778979226338,34.22,78078.85,21.0,0.03658,4e-05,4.96101]
[1778979233386,34.22,78078.98,21.0,0.0366,4e-05,4.96311]
[1778979238421,34.23,78078.13,21.0,0.03658,4e-05,4.96063]
[1778979243456,34.23,78084.04,21.0,0.03681,4e-05,4.98699]
[1778979248491,34.23,78081.52,21.0,0.03672,4e-05,4.97707]
[1778979253476,34.23,78079.23,21.0,0.03664,4e-05,4.96802]
[1778979258561,34.23,78077.55,21.0,0.03659,4e-05,4.96191]
[1778979264603,34.24,78077.56,21.0,0.0366,4e-05,4.96297]
[1778979270493,34.24,78077.56,21.0,0.0366,4e-05,4.96297]
[1778979275680,34.24,78078.94,21.0,0.03664,4e-05,4.96729]
[1778979280715,34.24,78078.24,21.0,0.03662,4e-05,4.96494]
[1778979286757,34.24,78078.08,21.0,0.03662,4e-05,4.96498]
[1778979291792,34.24,78065.73,21.0,0.03616,4e-05,4.91314]
[1778979296828,34.25,78065.02,21.0,0.03614,4e-05,4.91107]
[1778979301863,34.25,78061.29,21.0,0.03601,4e-05,4.89629]
[1778979306898,34.25,78061.79,21.0,0.03604,4e-05,4.89965]
[1778979311933,34.25,78060.33,21.0,0.036,4e-05,4.89509]
[1778979316968,34.26,78060.44,21.0,0.03602,4e-05,4.8969]
[1778979322004,34.26,78061.32,21.0,0.03606,4e-05,4.90194]
[1778979328046,34.26,78058.1,21.0,0.03596,4e-05,4.88997]
[1778979333081,34.27,78058.2,21.0,0.03595,4e-05,4.88855]
[1778979338121,34.27,78057.01,21.0,0.03592,4e-05,4.88491]
[1778979343157,34.27,78056.81,21.0,0.03593,4e-05,4.88548]
[1778979347122,34.27,78056.79,21.0,0.03593,4e-05,4.88597]
[1778979352221,34.28,78056.23,21.0,0.03593,4e-05,4.88564]
[1778979357260,34.28,78055.88,21.0,0.03593,4e-05,4.8856]
[1778979362295,34.28,78055.8,21.0,0.03594,4e-05,4.88668]
[1778979367330,34.29,78056.01,21.0,0.03596,4e-05,4.88896]
[1778979372365,34.29,78055.76,21.0,0.03596,4e-05,4.88931]
[1778979377524,34.29,78049.15,21.0,0.03572,4e-05,4.86266]
[1778979377574,34.29,78033.81,21.0,0.03516,4e-05,4.79896]
[1778979379414,34.3,78019.84,21.0,0.03466,4e-05,4.74207]
[1778979382435,34.3,78033.61,21.0,0.03518,4e-05,4.8005]
[1778979387470,34.3,78036.21,21.0,0.03529,4e-05,4.81333]
[1778979393513,34.31,78038.6,21.0,0.03538,4e-05,4.8223]
[1778979398548,34.31,78038.56,21.0,0.03539,4e-05,4.82388]
[1778979403584,34.31,78035.85,21.0,0.03531,4e-05,4.81428]
[1778979408623,34.32,78035.52,21.0,0.03531,4e-05,4.81459]
[1778979413656,34.32,78034.9,21.0,0.0353,4e-05,4.81365]
[1778979418691,34.33,78033.19,21.0,0.03525,4e-05,4.80814]
[1778979423726,34.33,78032.22,21.0,0.03523,4e-05,4.80583]
[1778979428761,34.33,78030.8,21.0,0.0352,4e-05,4.80158]
[1778979433796,34.34,78026.59,21.0,0.03506,4e-05,4.78578]
[1778979438831,34.34,78027.16,21.0,0.03509,4e-05,4.78994]
[1778979441852,34.34,78008.91,21.0,0.03444,4e-05,4.71579]
[1778979446887,34.35,78006.05,21.0,0.03436,4e-05,4.70656]
[1778979451922,34.35,78005.94,21.0,0.03436,4e-05,4.70554]
[1778979456957,34.36,78006.71,21.0,0.03441,4e-05,4.71129]
[1778979461992,34.36,78006.57,21.0,0.03443,4e-05,4.71332]
[1778979466022,34.37,77985.27,21.0,0.03369,4e-05,4.62873]
[1778979469057,34.37,77970.4,21.0,0.03319,3e-05,4.57078]
[1778979470058,34.37,77956.79,21.0,0.03272,3e-05,4.51716]
[1778979475093,34.38,77951.12,21.0,0.03256,3e-05,4.4988]
[1778979480128,34.39,77943.22,21.0,0.03233,3e-05,4.4719]
[1778979485163,34.41,77946.11,21.0,0.03248,3e-05,4.4888]
[1778979490198,34.42,77946.26,21.0,0.03252,3e-05,4.49389]
[1778979495233,34.43,77944.49,21.0,0.0325,3e-05,4.4913]
[1778979496172,34.43,77944.49,21.0,0.0325,3e-05,4.4913]
[1778979501275,34.44,77944.9,21.0,0.03256,3e-05,4.4982]
[1778979506310,34.45,77947.9,21.0,0.0327,3e-05,4.51444]
[1778979511345,34.46,77942.54,21.0,0.03254,3e-05,4.49453]
[1778979513362,34.46,77920.73,21.0,0.03181,3e-05,4.41069]
[1778979514369,34.46,77907.03,21.0,0.03136,3e-05,4.35848]
[1778979519404,34.47,77916.75,21.0,0.03173,3e-05,4.40155]
[1778979522624,34.48,77908.38,21.0,0.03147,3e-05,4.3711]
[1778979525821,34.49,77897.97,21.0,0.03116,3e-05,4.3342]
[1778979526193,34.49,77897.97,21.0,0.03116,3e-05,4.3342]
[1778979526454,34.49,77871.47,21.0,0.03031,3e-05,4.23531]
[1778979531490,34.51,77867.7,21.0,0.03025,3e-05,4.22743]
[1778979537177,34.52,77877.98,21.0,0.03062,3e-05,4.27157]
[1778979540555,34.53,77862.48,21.0,0.03018,3e-05,4.21889]
[1778979545591,34.55,77870.08,21.0,0.03048,3e-05,4.25411]
[1778979550736,34.56,77864.04,21.0,0.03032,3e-05,4.2361]
[1778979552646,34.57,77844.71,21.0,0.02974,3e-05,4.16729]
[1778979557677,34.72,77833.08,21.0,0.02995,3e-05,4.19088]
[1778979562095,34.84,77809.79,21.0,0.02965,3e-05,4.15552]
[1778979562722,34.87,77794.68,21.0,0.0293,3e-05,4.11311]
[1778979567756,35.03,77789.03,21.0,0.02971,3e-05,4.16083]
[1778979572792,35.07,77788.15,21.0,0.02982,3e-05,4.17279]
[1778979575813,35.08,77814.08,21.0,0.03066,3e-05,4.27181]
[1778979577828,35.11,77833.26,21.0,0.03141,3e-05,4.35885]
[1778979579841,35.12,77849.81,21.0,0.03197,3e-05,4.424]
[1778979584878,35.13,77870.03,21.0,0.03268,3e-05,4.50647]
[1778979586182,35.13,77870.03,21.0,0.03268,3e-05,4.50647]
[1778979586194,35.13,77891.9,21.0,0.03343,3e-05,4.59285]
[1778979591927,35.14,77896.2,21.0,0.03361,3e-05,4.61349]
[1778979595663,35.14,77893.87,21.0,0.03355,3e-05,4.60612]
[1778979599354,35.15,77915.8,21.0,0.03433,4e-05,4.69539]
[1778979603004,35.15,77938.15,21.0,0.03514,4e-05,4.78708]
[1778979607622,35.15,77931.28,21.0,0.0349,4e-05,4.76032]
[1778979613084,35.16,77937.04,21.0,0.03513,4e-05,4.78583]
[1778979618119,35.16,77939.56,21.0,0.03523,4e-05,4.7975]
[1778979623155,35.16,77942.01,21.0,0.03533,4e-05,4.80875]
[1778979627524,35.17,77944.85,21.0,0.03544,4e-05,4.82128]
[1778979631211,35.17,77960.01,21.0,0.03597,4e-05,4.88101]
[1778979636246,35.17,77973.18,21.0,0.03646,4e-05,4.93583]
[1778979639267,35.17,77988.56,21.0,0.03703,4e-05,4.99992]
[1778979642821,35.17,77985.55,21.0,0.03692,4e-05,4.9873]
[1778979643297,35.17,77956.99,21.0,0.03587,4e-05,4.86923]
[1778979643436,35.17,77956.99,21.0,0.03587,4e-05,4.86923]
[1778979643493,35.17,77956.99,21.0,0.03587,4e-05,4.86923]
[1778979650250,35.17,77944.45,21.0,0.03542,4e-05,4.81826]
[1778979649348,35.17,77918.99,21.0,0.03452,4e-05,4.71574]
[1778979654385,35.17,77917.51,21.0,0.03448,4e-05,4.71192]
[1778979657407,35.18,77901.51,21.0,0.03393,3e-05,4.64935]
[1778979662443,35.18,77874.31,21.0,0.03302,3e-05,4.54488]
[1778979664457,35.19,77848.77,21.0,0.03218,3e-05,4.4473]
[1778979666374,35.19,77844.91,21.0,0.03206,3e-05,4.43331]
[1778979666800,35.19,77830.49,21.0,0.03159,3e-05,4.37905]
[1778979668273,35.19,77814.36,21.0,0.03108,3e-05,4.31889]
[1778979673527,35.21,77816.72,21.0,0.03121,3e-05,4.33391]
[1778979678562,35.22,77814.47,21.0,0.03118,3e-05,4.33033]
[1778979680581,35.22,77829.97,21.0,0.0317,3e-05,4.39106]
[1778979685683,35.23,77842.97,21.0,0.03216,3e-05,4.44433]
[1778979691659,35.24,77839.31,21.0,0.03207,3e-05,4.43299]
[1778979695687,35.25,77822.68,21.0,0.03155,3e-05,4.37298]
[1778979700722,35.26,77828.23,21.0,0.03177,3e-05,4.39874]
[1778979705757,35.27,77833.51,21.0,0.03198,3e-05,4.42324]
[1778979711799,35.28,77845.71,21.0,0.03243,3e-05,4.47494]
[1778979716834,35.29,77849.5,21.0,0.03259,3e-05,4.49329]
[1778979721869,35.3,77858.3,21.0,0.03292,3e-05,4.53099]
[1778979726907,35.31,77862.62,21.0,0.03309,3e-05,4.55102]
[1778979731943,35.31,77866.18,21.0,0.03324,3e-05,4.56801]
[1778979736978,35.32,77857.03,21.0,0.03296,3e-05,4.53555]
[1778979742013,35.33,77855.67,21.0,0.03294,3e-05,4.53352]
[1778979747048,35.34,77846.86,21.0,0.03267,3e-05,4.50245]
[1778979748602,35.34,77838.45,21.0,0.0324,3e-05,4.47071]
[1778979749205,35.34,77838.45,21.0,0.0324,3e-05,4.47071]
[1778979757118,35.35,77831.44,21.0,0.0322,3e-05,4.44771]
[1778979762155,35.36,77827.05,21.0,0.03209,3e-05,4.43484]
[1778979764169,35.37,77810.4,21.0,0.03156,3e-05,4.37319]
[1778979769204,35.38,77812.36,21.0,0.03167,3e-05,4.38517]
[1778979774239,35.39,77814.27,21.0,0.03177,3e-05,4.39674]
[1778979779291,35.4,77823.41,21.0,0.0321,3e-05,4.43572]
[1778979783313,35.4,77839.31,21.0,0.03266,3e-05,4.49988]
[1778979788349,35.41,77846.96,21.0,0.03295,3e-05,4.53288]
[1778979793384,35.42,77848.12,21.0,0.03301,3e-05,4.54051]
[1778979798420,35.42,77848.11,21.0,0.03304,3e-05,4.5435]
[1778979803455,35.43,77849.25,21.0,0.0331,3e-05,4.5509]
[1778979808490,35.44,77849.64,21.0,0.03315,3e-05,4.55591]
[1778979813525,35.45,77847.17,21.0,0.03307,3e-05,4.54614]
[1778979818560,35.45,77849.98,21.0,0.03319,3e-05,4.55998]
[1778979820872,35.45,77860.45,21.0,0.03355,3e-05,4.60139]
[1778979820973,35.46,77865.43,21.0,0.03372,3e-05,4.62141]
[1778979826616,35.46,77855.82,21.0,0.03342,3e-05,4.58691]
[1778979831651,35.47,77857.94,21.0,0.03352,3e-05,4.59795]
[1778979836686,35.47,77863.81,21.0,0.03374,3e-05,4.62359]
[1778979841721,35.48,77866.53,21.0,0.03386,3e-05,4.63672]
[1778979846756,35.49,77870.69,21.0,0.03402,3e-05,4.6554]
[1778979851791,35.49,77871.67,21.0,0.03408,3e-05,4.66145]
[1778979856828,35.49,77877.87,21.0,0.03431,3e-05,4.68805]
[1778979862465,35.5,77879.38,21.0,0.03438,3e-05,4.69553]
[1778979867904,35.5,77892.33,21.0,0.03485,4e-05,4.74921]
[1778979873946,35.51,77894.1,21.0,0.0349,4e-05,4.75475]
[1778979878981,35.51,77898.48,21.0,0.03507,4e-05,4.77363]
[1778979885023,35.51,77901.75,21.0,0.0352,4e-05,4.78813]
[1778979888044,35.51,77922.02,21.0,0.03593,4e-05,4.87059]
[1778979893079,35.51,77935.1,21.0,0.0364,4e-05,4.92434]
[1778979898436,35.51,77938.58,21.0,0.03653,4e-05,4.93864]
[1778979904156,35.51,77957.73,21.0,0.03723,4e-05,5.01728]
[1778979909191,35.51,77944.19,21.0,0.03673,4e-05,4.96066]
[1778979914226,35.51,77939.81,21.0,0.03657,4e-05,4.94244]
[1778979919261,35.51,77944.04,21.0,0.03672,4e-05,4.95957]
[1778979924296,35.51,77935.79,21.0,0.03641,4e-05,4.9255]
[1778979928300,35.51,77936.23,21.0,0.03643,4e-05,4.92729]
[1778979933359,35.51,77935.89,21.0,0.0364,4e-05,4.92271]
[1778979938395,35.51,77948.19,21.0,0.03685,4e-05,4.97319]
[1778979943430,35.51,77949.98,21.0,0.03691,4e-05,4.98023]
[1778979948465,35.51,77955.71,21.0,0.03712,4e-05,5.00354]
[1778979953502,35.51,77959.84,21.0,0.03726,4e-05,5.02005]
[1778979958537,35.51,77956.67,21.0,0.03714,4e-05,5.00616]
[1778979963576,35.51,77957.08,21.0,0.03715,4e-05,5.00719]
[1778979968611,35.5,77957.01,21.0,0.03714,4e-05,5.00621]
[1778979973646,35.5,77956.26,21.0,0.03711,4e-05,5.00248]
[1778979978697,35.5,77941.97,21.0,0.03658,4e-05,4.9431]
[1778979984739,35.5,77941.87,21.0,0.03657,4e-05,4.94272]
[1778979989774,35.5,77931.44,21.0,0.0362,4e-05,4.9002]
[1778979992795,35.5,77946.49,21.0,0.03672,4e-05,4.95889]
[1778979997830,35.5,77954.83,21.0,0.03703,4e-05,4.99311]
[1778980004879,35.5,77953.67,21.0,0.03698,4e-05,4.98789]
[1778980009914,35.5,77952.63,21.0,0.03694,4e-05,4.98336]
[1778980014949,35.5,77956.86,21.0,0.0371,4e-05,5.00056]
[1778980019985,35.5,77958.47,21.0,0.03715,4e-05,5.0069]
[1778980025020,35.5,77962.96,21.0,0.03732,4e-05,5.02518]
[1778980030055,35.5,77963.91,21.0,0.03735,4e-05,5.02861]
[1778980035090,35.5,77958.26,21.0,0.03713,4e-05,5.00473]
[1778980040126,35.5,77957.92,21.0,0.03712,4e-05,5.00296]
[1778980045160,35.49,77958.78,21.0,0.03715,4e-05,5.00612]
[1778980050196,35.49,77960.66,21.0,0.03721,4e-05,5.01351]
[1778980055230,35.49,77964.47,21.0,0.03733,4e-05,5.0257]
[1778980063286,35.49,77967.52,21.0,0.03743,4e-05,5.03751]
[1778980068321,35.49,77967.19,21.0,0.03742,4e-05,5.0356]
[1778980073356,35.49,77967.43,21.0,0.03742,4e-05,5.03608]
[1778980078391,35.49,77968.86,21.0,0.03747,4e-05,5.0415]
[1778980083426,35.49,77968.79,21.0,0.03746,4e-05,5.04064]
[1778980088461,35.48,77969.22,21.0,0.03747,4e-05,5.04185]
[1778980093496,35.48,77971.6,21.0,0.03755,4e-05,5.05113]
[1778980098531,35.48,77975.47,21.0,0.03769,4e-05,5.06655]
[1778980103566,35.48,77983.91,21.0,0.038,4e-05,5.10104]
[1778980108601,35.48,77996.13,21.0,0.03845,4e-05,5.15131]
[1778980111622,35.48,78012.99,21.0,0.03907,4e-05,5.21867]
[1778980113636,35.47,78028.04,21.0,0.03965,4e-05,5.28229]
[1778980118671,35.47,78038.59,21.0,0.04003,4e-05,5.32511]
[1778980118815,35.47,78038.59,21.0,0.04003,4e-05,5.32511]
[1778980121692,35.46,78015.86,21.0,0.03913,4e-05,5.22572]
[1778980126727,35.46,78018.89,21.0,0.03923,4e-05,5.23653]
[1778980129677,35.46,78015.1,21.0,0.03908,4e-05,5.21949]
[1778980134785,35.45,78015.32,21.0,0.03906,4e-05,5.21804]
[1778980140826,35.45,78016.24,21.0,0.03907,4e-05,5.21953]
[1778980145861,35.44,78017.71,21.0,0.03911,4e-05,5.22333]
[1778980150139,35.44,78018.41,21.0,0.03912,4e-05,5.22506]
[1778980155931,35.43,78015.41,21.0,0.03898,4e-05,5.20925]
[1778980160969,35.43,78014.47,21.0,0.03893,4e-05,5.2033]
[1778980166004,35.42,78013.64,21.0,0.03888,4e-05,5.19786]
[1778980171047,35.42,78013.61,21.0,0.03886,4e-05,5.19621]
[1778980172868,35.42,78013.6,21.0,0.03884,4e-05,5.19251]
[1778980182116,35.41,78024.04,21.0,0.0392,4e-05,5.23259]
[1778980187151,35.41,78025.36,21.0,0.03923,4e-05,5.23599]
[1778980192664,35.4,78026.18,21.0,0.03924,4e-05,5.23765]
[1778980198228,35.39,78022.05,21.0,0.03905,4e-05,5.21679]
[1778980203263,35.39,78011.54,21.0,0.03863,4e-05,5.16996]
[1778980208299,35.39,78022.1,21.0,0.03902,4e-05,5.21296]
[1778980213334,35.38,78029.41,21.0,0.03928,4e-05,5.24208]
[1778980216355,35.38,78043.98,21.0,0.03984,4e-05,5.30337]
[1778980216928,35.38,78043.98,21.0,0.03984,4e-05,5.30337]
[1778980222397,35.37,78058.52,21.0,0.04038,4e-05,5.36273]
[1778980227432,35.36,78065.41,21.0,0.04062,4e-05,5.38936]
[1778980232467,35.36,78074.21,21.0,0.04092,4e-05,5.42091]
[1778980238511,35.35,78070.23,21.0,0.04071,4e-05,5.39897]
[1778980243544,35.34,78066.79,21.0,0.04054,4e-05,5.3803]
[1778980248963,35.33,78067.01,21.0,0.04052,4e-05,5.37772]
[1778980255629,35.32,78067.29,21.0,0.04049,4e-05,5.37405]
[1778980260664,35.31,78059.56,21.0,0.04015,4e-05,5.33708]
[1778980265699,35.31,78058.15,21.0,0.04006,4e-05,5.3279]
[1778980270734,35.3,78058.03,21.0,0.04003,4e-05,5.32433]
[1778980275769,35.29,78058.56,21.0,0.04002,4e-05,5.32362]
[1778980280804,35.29,78065.17,21.0,0.04026,4e-05,5.34929]
[1778980285839,35.28,78062.42,21.0,0.04012,4e-05,5.3341]
[1778980290874,35.27,78062.77,21.0,0.0401,4e-05,5.33252]
[1778980295909,35.27,78067.1,21.0,0.04022,4e-05,5.34492]
[1778980300944,35.26,78067.89,21.0,0.04022,4e-05,5.34519]
[1778980305979,35.25,78068.8,21.0,0.04023,4e-05,5.34601]
[1778980311014,35.25,78068.83,21.0,0.0402,4e-05,5.3424]
[1778980316049,35.24,78070.72,21.0,0.04024,4e-05,5.34754]
[1778980322091,35.23,78071.14,21.0,0.04023,4e-05,5.34569]
[1778980327132,35.22,78072.28,21.0,0.04024,4e-05,5.34759]
[1778980332167,35.22,78071.69,21.0,0.04019,4e-05,5.34195]
[1778980337203,35.21,78071.17,21.0,0.04014,4e-05,5.3367]
[1778980343244,35.2,78070.42,21.0,0.04008,4e-05,5.32993]
[1778980348279,35.2,78071.29,21.0,0.04009,4e-05,5.33087]
[1778980353314,35.19,78076.16,21.0,0.04023,4e-05,5.3458]
[1778980358349,35.19,78076.99,21.0,0.04024,4e-05,5.34644]
[1778980359600,35.19,78076.99,21.0,0.04024,4e-05,5.34644]
[1778980360624,35.18,78077.18,21.0,0.04024,4e-05,5.34667]
[1778980366406,35.18,78077.18,21.0,0.0402,4e-05,5.34232]
[1778980371441,35.17,78076.8,21.0,0.04016,4e-05,5.33772]
[1778980377483,35.16,78078.22,21.0,0.04018,4e-05,5.34037]
[1778980382518,35.16,78076.75,21.0,0.0401,4e-05,5.331]
[1778980387553,35.15,78084.22,21.0,0.04037,4e-05,5.3607]
[1778980392589,35.14,78075.12,21.0,0.03998,4e-05,5.318]
[1778980397623,35.14,78074.94,21.0,0.03994,4e-05,5.31442]
[1778980402658,35.13,78075.06,21.0,0.03992,4e-05,5.31216]
[1778980407693,35.13,78076.56,21.0,0.03996,4e-05,5.31592]
[1778980412728,35.12,78074.04,21.0,0.03981,4e-05,5.29891]
[1778980419777,35.11,78074.16,21.0,0.03978,4e-05,5.29582]
[1778980424812,35.11,78073.06,21.0,0.03971,4e-05,5.28856]
[1778980429847,35.1,78072.12,21.0,0.03965,4e-05,5.282]
[1778980434882,35.1,78066.84,21.0,0.03942,4e-05,5.25671]
[1778980439921,35.09,78059.94,21.0,0.03913,4e-05,5.22476]
[1778980444956,35.09,78059.99,21.0,0.03912,4e-05,5.22299]
[1778980449991,35.08,78059.69,21.0,0.03909,4e-05,5.2197]
[1778980455037,35.08,78051.65,21.0,0.03876,4e-05,5.18314]
[1778980460072,35.08,78050.9,21.0,0.03871,4e-05,5.17827]
[1778980465107,35.07,78050.37,21.0,0.03868,4e-05,5.17437]
[1778980470142,35.07,78036.15,21.0,0.03811,4e-05,5.11214]
[1778980475177,35.07,78042.35,21.0,0.03832,4e-05,5.13409]
[1778980481219,35.06,78040.76,21.0,0.03825,4e-05,5.12604]
[1778980486254,35.06,78040.59,21.0,0.03823,4e-05,5.12436]
[1778980491289,35.06,78032.71,21.0,0.03792,4e-05,5.09011]
[1778980496324,35.06,78030.57,21.0,0.03784,4e-05,5.08045]
[1778980501318,35.06,78027.09,21.0,0.0377,4e-05,5.06533]
[1778980502282,35.06,78027.17,21.0,0.0377,4e-05,5.06558]
[1778980507401,35.06,78027.07,21.0,0.03769,4e-05,5.06442]
[1778980512437,35.05,78031.89,21.0,0.03787,4e-05,5.08439]
[1778980517472,35.05,78032.83,21.0,0.0379,4e-05,5.08775]
[1778980522508,35.05,78033.29,21.0,0.03791,4e-05,5.08908]
[1778980527542,35.05,78039.78,21.0,0.03815,4e-05,5.11603]
[1778980532578,35.05,78041.84,21.0,0.0382,4e-05,5.12067]
[1778980537613,35.05,78045.61,21.0,0.03834,4e-05,5.13583]
[1778980543657,35.04,78045.86,21.0,0.03834,4e-05,5.13561]
[1778980548692,35.04,78045.99,21.0,0.03833,4e-05,5.13502]
[1778980553727,35.04,78045.14,21.0,0.03829,4e-05,5.13018]
[1778980558762,35.04,78045.65,21.0,0.0383,4e-05,5.13114]
[1778980563797,35.03,78045.79,21.0,0.03829,4e-05,5.13049]
[1778980570846,35.03,78046.01,21.0,0.03828,4e-05,5.12965]
[1778980576671,35.03,78046.12,21.0,0.03828,4e-05,5.12909]
[1778980581923,35.02,78045.96,21.0,0.03825,4e-05,5.12659]
[1778980586962,35.02,78045.79,21.0,0.03824,4e-05,5.1246]
[1778980591993,35.02,78046.05,21.0,0.03821,4e-05,5.12121]
[1778980595014,35.02,78059.61,21.0,0.03873,4e-05,5.17854]
[1778980600049,35.01,78062.16,21.0,0.03881,4e-05,5.18778]
[1778980605084,35.01,78044.23,21.0,0.0381,4e-05,5.10924]
[1778980610119,35.01,78031.81,21.0,0.03762,4e-05,5.05572]
[1778980615154,35.01,78031.89,21.0,0.03762,4e-05,5.05542]
[1778980620190,35.01,78031.5,21.0,0.0376,4e-05,5.05316]
[1778980625225,35.0,78042.06,21.0,0.038,4e-05,5.09727]
[1778980630260,35.0,78042.5,21.0,0.03801,4e-05,5.0983]
[1778980635295,35.0,78042.5,21.0,0.038,4e-05,5.09751]
[1778980640330,35.0,78042.81,21.0,0.038,4e-05,5.09796]
[1778980646372,35.0,78044.08,21.0,0.03804,4e-05,5.10249]
[1778980651407,34.99,78044.08,21.0,0.03801,4e-05,5.0985]
[1778980656442,34.99,78043.86,21.0,0.038,4e-05,5.09687]
[1778980662002,34.99,78048.25,21.0,0.03816,4e-05,5.11492]
[1778980665505,34.99,78034.68,21.0,0.03764,4e-05,5.05669]
[1778980668526,34.99,78019.0,21.0,0.03704,4e-05,4.99046]
[1778980673561,34.99,78005.22,21.0,0.03653,4e-05,4.93323]
[1778980678596,34.99,78007.55,21.0,0.03663,4e-05,4.94365]
[1778980683631,34.99,78008.56,21.0,0.03667,4e-05,4.94841]
[1778980688666,35.0,78009.13,21.0,0.03669,4e-05,4.95127]
[1778980693701,35.0,78019.47,21.0,0.03708,4e-05,4.99493]
[1778980696736,35.0,78019.43,21.0,0.03708,4e-05,4.9948]
[1778980702050,35.0,78018.45,21.0,0.03705,4e-05,4.99079]
[1778980708806,35.0,78013.89,21.0,0.03688,4e-05,4.97219]
[1778980714848,35.0,78013.59,21.0,0.03685,4e-05,4.96805]
[1778980719883,35.0,78013.95,21.0,0.03687,4e-05,4.96985]
[1778980724918,35.0,78014.13,21.0,0.03688,4e-05,4.97087]
[1778980729953,35.0,78011.69,21.0,0.03679,4e-05,4.96097]
[1778980734974,35.0,78003.83,21.0,0.0365,4e-05,4.92845]
[1778980740023,35.0,78001.32,21.0,0.03641,4e-05,4.91882]
[1778980745058,35.0,77998.59,21.0,0.03632,4e-05,4.90806]
[1778980751809,35.0,77998.08,21.0,0.0363,4e-05,4.9062]
[1778980763185,35.01,77998.41,21.0,0.03633,4e-05,4.90945]
[1778980768220,35.01,78003.61,21.0,0.03652,4e-05,4.93149]
[1778980773255,35.01,78003.88,21.0,0.03652,4e-05,4.92973]
[1778980773492,35.01,78003.88,21.0,0.03652,4e-05,4.92973]
[1778980779297,35.01,78012.51,21.0,0.03684,4e-05,4.9661]
[1778980783584,35.01,78013.91,21.0,0.03689,4e-05,4.97196]
[1778980790374,35.01,78013.9,21.0,0.03689,4e-05,4.97193]
[1778980798330,35.01,78015.12,21.0,0.03694,4e-05,4.97706]
[1778980803465,35.01,78014.75,21.0,0.03692,4e-05,4.97557]
[1778980806658,35.01,78014.38,21.0,0.03691,4e-05,4.97407]
[1778980815408,35.01,78011.28,21.0,0.0368,4e-05,4.96124]
[1778980817976,35.01,78012.0,21.0,0.03683,4e-05,4.96449]
[1778980823605,35.01,78011.73,21.0,0.03682,4e-05,4.96362]
[1778980833675,35.01,78012.28,21.0,0.03682,4e-05,4.96306]
[1778980838710,35.01,78018.52,21.0,0.03705,4e-05,4.9893]
[1778980842349,35.01,78018.27,21.0,0.03704,4e-05,4.98827]
[1778980843477,35.01,78018.27,21.0,0.03705,4e-05,4.98827]
[1778980856836,35.02,78017.97,21.0,0.03705,4e-05,4.98842]
[1778980861877,35.02,78009.12,21.0,0.03672,4e-05,4.9517]
[1778980868926,35.02,78009.82,21.0,0.03675,4e-05,4.95521]
[1778980873961,35.02,78008.47,21.0,0.0367,4e-05,4.95003]
[1778980878996,35.02,78013.86,21.0,0.03691,4e-05,4.97294]
[1778980879607,35.02,78013.86,21.0,0.03691,4e-05,4.97294]
[1778980885038,35.02,78013.71,21.0,0.03691,4e-05,4.97259]
[1778980890073,35.02,78014.58,21.0,0.03694,4e-05,4.97648]
[1778980896115,35.02,78015.33,21.0,0.03695,4e-05,4.97662]
[1778980901150,35.02,78022.89,21.0,0.03723,4e-05,5.00836]
[1778980906185,35.02,78025.67,21.0,0.03733,4e-05,5.01985]
[1778980911220,35.02,78026.59,21.0,0.03737,4e-05,5.02341]
[1778980917262,35.02,78025.71,21.0,0.03733,4e-05,5.0193]
[1778980922297,35.02,78025.38,21.0,0.03731,4e-05,5.01757]
[1778980927336,35.02,78025.43,21.0,0.03731,4e-05,5.01742]
[1778980932371,35.02,78028.92,21.0,0.03744,4e-05,5.03174]
[1778980937406,35.02,78029.31,21.0,0.03745,4e-05,5.03287]
[1778980942441,35.02,78031.51,21.0,0.03753,4e-05,5.04164]
[1778980949490,35.01,78031.48,21.0,0.03752,4e-05,5.04068]
[1778980954525,35.01,78027.3,21.0,0.03734,4e-05,5.01923]
[1778980956539,35.01,78008.22,21.0,0.03662,4e-05,4.93911]
[1778980961575,35.01,78004.42,21.0,0.03649,4e-05,4.92414]
[1778980967617,35.02,78004.27,21.0,0.03649,4e-05,4.92474]
[1778980970599,35.02,78004.27,21.0,0.03649,4e-05,4.92474]
[1778980971057,35.02,78004.27,21.0,0.03649,4e-05,4.92496]
[1778980983729,35.02,78003.64,21.0,0.03648,4e-05,4.92341]
[1778980988765,35.02,78002.9,21.0,0.03645,4e-05,4.92068]
[1778980989772,35.02,77987.1,21.0,0.03587,4e-05,4.85541]
[1778980994930,35.02,77983.05,21.0,0.03573,4e-05,4.83958]
[1778980998686,35.02,77963.71,21.0,0.03504,4e-05,4.76152]
[1778981003853,35.03,77951.71,21.0,0.03463,4e-05,4.71493]
[1778981009915,35.03,77951.8,21.0,0.03466,4e-05,4.71825]
[1778981015956,35.04,77950.98,21.0,0.03463,4e-05,4.71435]
[1778981020991,35.05,77952.56,21.0,0.03471,4e-05,4.72282]
[1778981026026,35.05,77964.43,21.0,0.03515,4e-05,4.77271]
[1778981031061,35.05,77974.44,21.0,0.03552,4e-05,4.81509]
[1778981036096,35.06,77975.92,21.0,0.03559,4e-05,4.82248]
[1778981041131,35.06,77977.32,21.0,0.03565,4e-05,4.82954]
[1778981049187,35.06,77977.21,21.0,0.03567,4e-05,4.83116]
[1778981058251,35.07,77980.04,21.0,0.03579,4e-05,4.84508]
[1778981063286,35.07,77980.52,21.0,0.03582,4e-05,4.84836]
[1778981070337,35.07,77980.69,21.0,0.03584,4e-05,4.85092]
[1778981075373,35.08,77986.36,21.0,0.03604,4e-05,4.87234]
[1778981089471,35.09,77985.99,21.0,0.03606,4e-05,4.87422]
[1778981095513,35.09,77985.75,21.0,0.03606,4e-05,4.87475]
[1778981100548,35.09,77986.14,21.0,0.03609,4e-05,4.87761]
[1778981106591,35.09,77992.91,21.0,0.03635,4e-05,4.90688]
[1778981111626,35.1,77997.45,21.0,0.03652,4e-05,4.92654]
[1778981116661,35.1,77997.98,21.0,0.03655,4e-05,4.92936]
[1778981121697,35.1,77998.07,21.0,0.03656,4e-05,4.93029]
[1778981126732,35.1,78000.8,21.0,0.03666,4e-05,4.94213]
[1778981132213,35.1,78003.5,21.0,0.03677,4e-05,4.95364]
[1778981132777,35.1,77981.71,21.0,0.03594,4e-05,4.86037]
[1778981133784,35.1,77959.49,21.0,0.03514,4e-05,4.77012]
[1778981139827,35.11,77960.3,21.0,0.03519,4e-05,4.77539]
[1778981144862,35.11,77963.92,21.0,0.03533,4e-05,4.79187]
[1778981149897,35.11,77965.04,21.0,0.03539,4e-05,4.79838]
[1778981154932,35.12,77964.77,21.0,0.0354,4e-05,4.79883]
[1778981159967,35.12,77964.02,21.0,0.03538,4e-05,4.79732]
[1778981165006,35.12,77952.85,21.0,0.035,4e-05,4.75365]
[1778981170037,35.13,77948.71,21.0,0.03487,4e-05,4.73882]
[1778981175072,35.13,77953.42,21.0,0.03505,4e-05,4.75976]
[1778981180107,35.14,77951.49,21.0,0.035,4e-05,4.75379]
[1778981185142,35.14,77951.09,21.0,0.035,4e-05,4.75402]
[1778981189568,35.15,77933.49,21.0,0.03439,4e-05,4.68482]
[1778981195212,35.15,77939.17,21.0,0.0346,4e-05,4.70727]
[1778981200247,35.16,77937.91,21.0,0.03457,4e-05,4.70436]
[1778981205282,35.16,77939.99,21.0,0.03466,4e-05,4.71485]
[1778981210317,35.17,77939.56,21.0,0.03467,4e-05,4.71516]
[1778981215352,35.17,77940.43,21.0,0.03472,4e-05,4.72068]
[1778981220388,35.17,77940.76,21.0,0.03474,4e-05,4.72397]
[1778981225423,35.18,77929.56,21.0,0.03437,4e-05,4.68102]
[1778981230458,35.18,77917.71,21.0,0.03397,3e-05,4.6362]
[1778981232472,35.19,77897.03,21.0,0.03327,3e-05,4.55565]
[1778981232968,35.19,77897.03,21.0,0.03327,3e-05,4.55565]
[1778981238514,35.2,77903.53,21.0,0.03353,3e-05,4.58507]
[1778981243549,35.2,77911.5,21.0,0.03383,3e-05,4.61954]
[1778981248584,35.21,77921.41,21.0,0.0342,4e-05,4.66167]
[1778981253619,35.21,77929.23,21.0,0.03447,4e-05,4.69214]
[1778981258657,35.22,77929.23,21.0,0.03449,4e-05,4.69441]
[1778981263994,35.22,77933.62,21.0,0.03467,4e-05,4.71421]
[1778981269734,35.23,77950.11,21.0,0.03527,4e-05,4.78279]
[1778981274769,35.23,77950.89,21.0,0.03531,4e-05,4.78737]
[1778981279805,35.23,77955.59,21.0,0.0355,4e-05,4.80778]
[1778981284840,35.24,77965.22,21.0,0.03585,4e-05,4.84825]
[1778981289875,35.24,77974.47,21.0,0.0362,4e-05,4.88707]
[1778981293652,35.24,77971.99,21.0,0.03611,4e-05,4.87729]
[1778981300952,35.24,77972.37,21.0,0.03614,4e-05,4.88]
[1778981305987,35.24,77972.42,21.0,0.03615,4e-05,4.88094]
[1778981311022,35.25,77971.9,21.0,0.03611,4e-05,4.87637]
[1778981317064,35.25,77970.01,21.0,0.03605,4e-05,4.86971]
[1778981322099,35.25,77966.36,21.0,0.03593,4e-05,4.85571]
[1778981327134,35.25,77962.03,21.0,0.03578,4e-05,4.83898]
[1778981332169,35.25,77964.94,21.0,0.0359,4e-05,4.85196]
[1778981337204,35.26,77967.01,21.0,0.03598,4e-05,4.86143]
[1778981342239,35.26,77965.7,21.0,0.03594,4e-05,4.85703]
[1778981350295,35.26,77965.51,21.0,0.03595,4e-05,4.85784]
[1778981355330,35.26,77962.42,21.0,0.03584,4e-05,4.84623]
[1778981360365,35.27,77960.83,21.0,0.0358,4e-05,4.84078]
[1778981365400,35.27,77960.7,21.0,0.0358,4e-05,4.84129]
[1778981370435,35.27,77961.09,21.0,0.03582,4e-05,4.84383]
[1778981375470,35.27,77960.56,21.0,0.03579,4e-05,4.83943]
[1778981381512,35.28,77960.63,21.0,0.0358,4e-05,4.84084]
[1778981386552,35.28,77960.56,21.0,0.03581,4e-05,4.84146]
[1778981391588,35.28,77961.56,21.0,0.03585,4e-05,4.84643]
[1778981396623,35.28,77961.09,21.0,0.03584,4e-05,4.84535]
[1778981401658,35.28,77957.14,21.0,0.03571,4e-05,4.83006]
[1778981406693,35.29,77945.16,21.0,0.03529,4e-05,4.78243]
[1778981411728,35.29,77953.25,21.0,0.03559,4e-05,4.81661]
[1778981416763,35.29,77955.77,21.0,0.03569,4e-05,4.82783]
[1778981421798,35.29,77966.74,21.0,0.03609,4e-05,4.87335]
[1778981426833,35.29,77967.93,21.0,0.03614,4e-05,4.87883]
[1778981431868,35.3,77968.78,21.0,0.03616,4e-05,4.87971]
[1778981436903,35.3,77965.64,21.0,0.03605,4e-05,4.86753]
[1778981442947,35.3,77967.22,21.0,0.03611,4e-05,4.87485]
[1778981447982,35.3,77967.04,21.0,0.03611,4e-05,4.87481]
[1778981455033,35.3,77967.85,21.0,0.03615,4e-05,4.87911]
[1778981460068,35.3,77966.16,21.0,0.0361,4e-05,4.873]
[1778981465103,35.31,77973.99,21.0,0.03639,4e-05,4.9059]
[1778981471145,35.31,77975.19,21.0,0.03644,4e-05,4.91146]
[1778981476180,35.31,77978.09,21.0,0.03655,4e-05,4.92391]
[1778981481215,35.31,77973.55,21.0,0.03639,4e-05,4.90569]
[1778981484236,35.31,77957.28,21.0,0.0358,4e-05,4.83938]
[1778981490280,35.31,77955.39,21.0,0.03575,4e-05,4.83334]
[1778981496322,35.32,77953.16,21.0,0.03566,4e-05,4.82253]
[1778981501357,35.32,77952.24,21.0,0.03563,4e-05,4.81995]
[1778981506490,35.32,77942.81,21.0,0.0353,4e-05,4.78274]
[1778981512434,35.33,77941.95,21.0,0.03529,4e-05,4.78134]
[1778981518477,35.33,77941.83,21.0,0.0353,4e-05,4.78262]
[1778981523513,35.33,77934.92,21.0,0.03507,4e-05,4.75636]
[1778981528548,35.34,77932.83,21.0,0.03501,4e-05,4.74966]
[1778981533583,35.34,77930.83,21.0,0.03496,4e-05,4.7433]
[1778981535597,35.34,77915.23,21.0,0.03441,4e-05,4.68162]
[1778981541125,35.35,77906.84,21.0,0.03413,3e-05,4.65013]
[1778981541694,35.35,77904.09,21.0,0.03404,3e-05,4.63974]
[1778981541953,35.35,77904.09,21.0,0.03404,3e-05,4.63974]
[1778981546675,35.35,77920.85,21.0,0.03466,4e-05,4.70935]
[1778981551723,35.36,77903.51,21.0,0.03405,3e-05,4.63931]
[1778981556758,35.36,77915.08,21.0,0.03447,4e-05,4.68758]
[1778981561795,35.37,77922.43,21.0,0.03475,4e-05,4.71908]
[1778981566829,35.37,77924.01,21.0,0.03482,4e-05,4.72732]
[1778981572871,35.38,77920.08,21.0,0.0347,4e-05,4.71375]
[1778981577906,35.38,77921.43,21.0,0.03477,4e-05,4.72101]
[1778981581603,35.39,77921.57,21.0,0.03478,4e-05,4.72267]
[1778981582623,35.39,77921.58,21.0,0.03479,4e-05,4.72308]
[1778981585964,35.39,77939.68,21.0,0.03544,4e-05,4.79707]
[1778981586974,35.39,77955.9,21.0,0.03603,4e-05,4.86326]
[1778981592010,35.39,77970.48,21.0,0.03657,4e-05,4.92345]
[1778981597045,35.39,77970.37,21.0,0.03656,4e-05,4.92321]
[1778981602104,35.39,77970.46,21.0,0.03657,4e-05,4.92373]
[1778981608122,35.39,77973.0,21.0,0.03667,4e-05,4.93465]
[1778981613158,35.39,77977.26,21.0,0.0368,4e-05,4.94917]
[1778981618193,35.39,77977.46,21.0,0.03681,4e-05,4.95014]
[1778981623228,35.39,77977.31,21.0,0.03681,4e-05,4.94967]
[1778981625242,35.39,77960.66,21.0,0.0362,4e-05,4.88124]
[1778981630278,35.39,77957.07,21.0,0.03607,4e-05,4.86725]
[1778981635312,35.4,77967.18,21.0,0.03645,4e-05,4.90943]
[1778981640347,35.4,77967.52,21.0,0.03647,4e-05,4.91134]
[1778981645383,35.4,77960.71,21.0,0.03622,4e-05,4.88414]
[1778981650418,35.4,77961.34,21.0,0.03625,4e-05,4.88731]
[1778981655453,35.4,77957.92,21.0,0.03613,4e-05,4.87392]
[1778981660488,35.4,77958.13,21.0,0.03615,4e-05,4.87545]
[1778981665523,35.4,77958.35,21.0,0.03616,4e-05,4.877]
[1778981670559,35.41,77957.91,21.0,0.03615,4e-05,4.87583]
[1778981675594,35.41,77949.87,21.0,0.03584,4e-05,4.84068]
[1778981680629,35.41,77951.55,21.0,0.03591,4e-05,4.84834]
[1778981685664,35.41,77965.03,21.0,0.03641,4e-05,4.9041]
[1778981690699,35.41,77964.13,21.0,0.03638,4e-05,4.90075]
[1778981695734,35.41,77959.56,21.0,0.03621,4e-05,4.88249]
[1778981700769,35.41,77957.73,21.0,0.03615,4e-05,4.87552]
[1778981702411,35.41,77957.73,21.0,0.03615,4e-05,4.87552]
[1778981702452,35.41,77953.93,21.0,0.03602,4e-05,4.86025]
[1778981702910,35.41,77953.93,21.0,0.03602,4e-05,4.86025]
[1778981702913,35.41,77953.87,21.0,0.03601,4e-05,4.86001]
[1778981704564,35.41,77953.67,21.0,0.03601,4e-05,4.85933]
[1778981704797,35.42,77953.61,21.0,0.03601,4e-05,4.85923]
[1778981706745,35.41,77953.58,21.0,0.036,4e-05,4.85858]
[1778981706811,35.41,77953.29,21.0,0.03599,4e-05,4.85687]
[1778981707768,35.41,77953.29,21.0,0.03599,4e-05,4.85687]
[1778981708252,35.41,77952.01,21.0,0.03594,4e-05,4.8518]
[1778981708826,35.41,77934.55,21.0,0.03531,4e-05,4.78047]
[1778981714868,35.41,77933.56,21.0,0.03525,4e-05,4.77415]
[1778981720910,35.4,77933.11,21.0,0.03521,4e-05,4.77002]
[1778981725945,35.4,77932.76,21.0,0.03518,4e-05,4.76668]
[1778981727959,35.4,77919.04,21.0,0.03469,4e-05,4.71093]
[1778981731988,35.39,77903.32,21.0,0.03411,3e-05,4.64426]
[1778981736017,35.39,77917.16,21.0,0.03459,4e-05,4.69835]
[1778981741052,35.39,77920.17,21.0,0.03468,4e-05,4.70907]
[1778981746087,35.39,77924.77,21.0,0.03483,4e-05,4.72598]
[1778981746654,35.39,77924.77,21.0,0.03483,4e-05,4.72598]
[1778981747094,35.38,77925.42,21.0,0.03485,4e-05,4.72828]
[1778981750371,35.39,77928.06,21.0,0.03495,4e-05,4.73957]
[1778981750411,35.39,77927.56,21.0,0.03493,4e-05,4.7379]
[1778981750995,35.39,77927.56,21.0,0.03493,4e-05,4.7379]
[1778981751122,35.39,77927.55,21.0,0.03494,4e-05,4.73819]
[1778981756157,35.39,77925.99,21.0,0.0349,4e-05,4.7336]
[1778981759640,35.39,77925.36,21.0,0.03488,4e-05,4.73205]
[1778981760495,35.39,77904.39,21.0,0.03415,3e-05,4.64882]
[1778981761301,35.39,77873.36,21.0,0.03308,3e-05,4.52685]
[1778981761596,35.39,77873.36,21.0,0.03308,3e-05,4.52685]
[1778981767247,35.39,77866.32,21.0,0.03283,3e-05,4.49822]
[1778981770314,35.39,77857.26,21.0,0.03252,3e-05,4.46273]
[1778981770368,35.39,77855.65,21.0,0.03246,3e-05,4.45632]
[1778981774309,35.39,77855.5,21.0,0.03247,3e-05,4.45713]
[1778981774347,35.39,77855.2,21.0,0.03247,3e-05,4.45644]
[1778981775836,35.39,77850.55,21.0,0.03231,3e-05,4.4384]
[1778981776515,35.39,77850.55,21.0,0.03231,3e-05,4.4384]
[1778981776312,35.39,77854.39,21.0,0.03244,3e-05,4.45297]
[1778981776569,35.39,77854.39,21.0,0.03244,3e-05,4.45297]
[1778981777319,35.39,77856.08,21.0,0.0325,3e-05,4.45995]
[1778981777871,35.39,77856.08,21.0,0.0325,3e-05,4.45995]
[1778981778326,35.39,77857.4,21.0,0.03254,3e-05,4.46483]
[1778981778937,35.39,77857.4,21.0,0.03254,3e-05,4.46483]
[1778981779411,35.39,77857.4,21.0,0.03254,3e-05,4.46483]
[1778981780720,35.39,77867.05,21.0,0.03287,3e-05,4.50234]
[1778981781271,35.39,77867.05,21.0,0.03287,3e-05,4.50234]
[1778981781347,35.39,77868.73,21.0,0.03293,3e-05,4.50925]
[1778981785453,35.39,77864.88,21.0,0.03279,3e-05,4.4936]
[1778981788618,35.39,77881.29,21.0,0.03334,3e-05,4.55699]
[1778981789451,35.39,77881.29,21.0,0.03334,3e-05,4.55699]
[1778981795446,35.39,77887.26,21.0,0.03353,3e-05,4.5776]
[1778981800481,35.39,77896.42,21.0,0.03384,3e-05,4.61309]
[1778981805516,35.39,77890.65,21.0,0.03364,3e-05,4.58974]
[1778981810551,35.39,77893.29,21.0,0.03372,3e-05,4.59966]
[1778981815586,35.39,77898.49,21.0,0.0339,3e-05,4.61951]
[1778981820234,35.39,77898.77,21.0,0.0339,3e-05,4.62004]
[1778981820580,35.39,77898.77,21.0,0.0339,3e-05,4.62004]
[1778981820299,35.39,77899.46,21.0,0.03392,3e-05,4.62261]
[1778981820621,35.39,77899.95,21.0,0.03395,3e-05,4.62506]
[1778981823493,35.39,77898.53,21.0,0.0339,3e-05,4.61931]
[1778981824019,35.39,77898.72,21.0,0.0339,3e-05,4.61991]
[1778981829684,35.38,77900.31,21.0,0.03395,3e-05,4.62521]
[1778981832545,35.38,77900.2,21.0,0.03394,3e-05,4.62463]
[1778981832705,35.38,77900.47,21.0,0.03395,3e-05,4.62543]
[1778981837824,35.39,77900.95,21.0,0.03398,3e-05,4.62947]
[1778981843118,35.39,77922.58,21.0,0.03476,4e-05,4.71775]
[1778981848818,35.4,77943.28,21.0,0.03552,4e-05,4.80311]
[1778981853853,35.4,77933.2,21.0,0.03515,4e-05,4.76055]
[1778981858888,35.4,77933.21,21.0,0.03516,4e-05,4.76201]
[1778981863923,35.41,77931.61,21.0,0.03512,4e-05,4.75702]
[1778981868958,35.41,77938.88,21.0,0.03539,4e-05,4.78771]
[1778981873993,35.41,77941.69,21.0,0.0355,4e-05,4.80017]
[1778981882056,35.42,77940.91,21.0,0.03549,4e-05,4.79861]
[1778981889105,35.42,77936.34,21.0,0.03534,4e-05,4.78157]
[1778981893409,35.42,77936.21,21.0,0.03534,4e-05,4.78166]
[1778981893415,35.42,77926.32,21.0,0.03499,4e-05,4.74206]
[1778981898893,35.42,77923.16,21.0,0.03486,4e-05,4.72787]
[1778981899175,35.42,77923.09,21.0,0.03485,4e-05,4.72685]
[1778981904210,35.42,77923.29,21.0,0.03487,4e-05,4.7292]
[1778981911259,35.42,77923.3,21.0,0.03487,4e-05,4.72835]
[1778981917302,35.43,77923.3,21.0,0.03489,4e-05,4.73035]
[1778981923344,35.43,77922.88,21.0,0.03489,4e-05,4.73065]
[1778981925493,35.43,77929.72,21.0,0.03514,4e-05,4.75843]
[1778981925528,35.44,77932.03,21.0,0.03522,4e-05,4.768]
[1778981932407,35.43,77932.26,21.0,0.03521,4e-05,4.76606]
[1778981933755,35.43,77932.26,21.0,0.03521,4e-05,4.76606]
[1778981934421,35.43,77927.13,21.0,0.03502,4e-05,4.74462]
[1778981936573,35.43,77923.82,21.0,0.0349,4e-05,4.73164]
[1778981936579,35.43,77921.49,21.0,0.03482,4e-05,4.72263]
[1778981938858,35.43,77921.75,21.0,0.03483,4e-05,4.72366]
[1778981939456,35.43,77922.03,21.0,0.03484,4e-05,4.72443]
[1778981944501,35.43,77922.37,21.0,0.03486,4e-05,4.72742]
[1778981949536,35.43,77922.59,21.0,0.03489,4e-05,4.72988]
[1778981954571,35.44,77923.57,21.0,0.03493,4e-05,4.73535]
[1778981959606,35.44,77924.77,21.0,0.03499,4e-05,4.74163]
[1778981960034,35.44,77924.77,21.0,0.03499,4e-05,4.74163]
[1778981966655,35.44,77924.96,21.0,0.035,4e-05,4.74251]
[1778981971690,35.44,77925.26,21.0,0.03499,4e-05,4.74045]
[1778981978739,35.44,77930.99,21.0,0.03519,4e-05,4.76302]
[1778981984781,35.44,77931.03,21.0,0.03518,4e-05,4.76273]
[1778981995375,35.44,77932.31,21.0,0.03523,4e-05,4.7676]
[1778981995409,35.44,77935.56,21.0,0.03534,4e-05,4.78001]
[1778982001645,35.43,77938.09,21.0,0.03541,4e-05,4.78873]
[1778982002516,35.43,77936.47,21.0,0.03534,4e-05,4.7807]
[1778982002574,35.43,77907.43,21.0,0.03431,3e-05,4.66452]
[1778982002987,35.43,77907.43,21.0,0.03431,3e-05,4.66452]
[1778982003060,35.42,77889.26,21.0,0.03364,3e-05,4.58811]
[1778982010422,35.42,77896.52,21.0,0.03388,3e-05,4.61539]
[1778982010510,35.42,77898.5,21.0,0.03394,3e-05,4.62261]
[1778982015401,35.42,77895.39,21.0,0.03384,3e-05,4.61079]
[1778982015502,35.42,77895.57,21.0,0.03385,3e-05,4.61184]
[1778982017035,35.42,77881.59,21.0,0.03336,3e-05,4.55654]
[1778982017907,35.42,77881.59,21.0,0.03336,3e-05,4.55654]
[1778982018845,35.42,77879.0,21.0,0.03327,3e-05,4.54596]
[1778982019328,35.42,77879.0,21.0,0.03327,3e-05,4.54596]
[1778982022070,35.41,77862.71,21.0,0.03271,3e-05,4.4817]
[1778982026700,35.41,77864.79,21.0,0.03277,3e-05,4.48901]
[1778982026779,35.41,77870.46,21.0,0.03296,3e-05,4.51071]
[1778982026890,35.41,77870.46,21.0,0.03296,3e-05,4.51071]
[1778982027105,35.41,77876.14,21.0,0.03316,3e-05,4.53316]
[1778982032141,35.41,77875.22,21.0,0.03309,3e-05,4.52493]
[1778982033156,35.41,77856.4,21.0,0.03246,3e-05,4.4522]
[1778982034748,35.41,77840.32,21.0,0.03192,3e-05,4.39025]
[1778982040204,35.41,77831.4,21.0,0.03163,3e-05,4.35631]
[1778982045239,35.41,77844.76,21.0,0.03206,3e-05,4.40687]
[1778982050274,35.41,77843.0,21.0,0.032,3e-05,4.39969]
[1778982055311,35.4,77828.74,21.0,0.03153,3e-05,4.34537]
[1778982060346,35.4,77829.4,21.0,0.03155,3e-05,4.34787]
[1778982065382,35.4,77827.94,21.0,0.0315,3e-05,4.34236]
[1778982070416,35.41,77817.93,21.0,0.03118,3e-05,4.3049]
[1778982074450,35.41,77799.0,21.0,0.03058,3e-05,4.23471]
[1778982076126,35.41,77786.05,21.0,0.03017,3e-05,4.18705]
[1778982080050,35.41,77765.92,21.0,0.02955,3e-05,4.11475]
[1778982080686,35.41,77743.83,21.0,0.02888,3e-05,4.0354]
[1778982082506,35.41,77726.37,21.0,0.02836,3e-05,3.97425]
[1778982087544,35.42,77725.33,21.0,0.02835,3e-05,3.97356]
[1778982089986,35.44,77730.6,21.0,0.02857,3e-05,3.99887]
[1778982090965,35.45,77744.09,21.0,0.02903,3e-05,4.05292]
[1778982095352,35.49,77761.0,21.0,0.02965,3e-05,4.12559]
[1778982095536,35.49,77761.0,21.0,0.02965,3e-05,4.12559]
[1778982095579,35.49,77761.0,21.0,0.02965,3e-05,4.12559]
[1778982096515,35.49,77767.39,21.0,0.02985,3e-05,4.14923]
[1778982098622,35.49,77794.1,21.0,0.03071,3e-05,4.24896]
[1778982101685,35.49,77801.35,21.0,0.03095,3e-05,4.27682]
[1778982105431,35.49,77805.26,21.0,0.03108,3e-05,4.29215]
[1778982106227,35.49,77810.17,21.0,0.03124,3e-05,4.31061]
[1778982106803,35.49,77810.17,21.0,0.03124,3e-05,4.31061]
[1778982107417,35.49,77813.84,21.0,0.03136,3e-05,4.32474]
[1778982112720,35.5,77807.86,21.0,0.03117,3e-05,4.30286]
[1778982117755,35.5,77796.37,21.0,0.03081,3e-05,4.26036]
[1778982122790,35.5,77788.07,21.0,0.03055,3e-05,4.23031]
[1778982127825,35.5,77787.59,21.0,0.03054,3e-05,4.22936]
[1778982132862,35.5,77787.26,21.0,0.03054,3e-05,4.229]
[1778982137898,35.5,77788.68,21.0,0.03059,3e-05,4.23507]
[1778982141926,35.51,77763.61,21.0,0.02981,3e-05,4.1437]
[1778982146961,35.51,77759.94,21.0,0.02971,3e-05,4.13199]
[1778982151997,35.51,77763.19,21.0,0.0298,3e-05,4.14252]
[1778982157032,35.52,77751.51,21.0,0.02946,3e-05,4.10177]
[1778982162067,35.52,77744.33,21.0,0.02925,3e-05,4.07784]
[1778982167102,35.53,77740.79,21.0,0.02916,3e-05,4.06731]
[1778982169116,35.53,77726.63,21.0,0.02874,3e-05,4.01754]
[1778982173557,35.55,77712.15,21.0,0.02837,3e-05,3.97421]
[1778982179105,35.57,77715.21,21.0,0.02854,3e-05,3.99307]
[1778982184227,35.58,77729.67,21.0,0.029,3e-05,4.0482]
[1778982189262,35.58,77712.13,21.0,0.02849,3e-05,3.98815]
[1778982192606,35.58,77706.95,21.0,0.02834,3e-05,3.9704]
[1778982192729,35.58,77706.95,21.0,0.02834,3e-05,3.9704]
[1778982200340,35.6,77708.51,21.0,0.02844,3e-05,3.98165]
[1778982204368,35.6,77723.57,21.0,0.02891,3e-05,4.03733]
[1778982209403,35.63,77737.26,21.0,0.02941,3e-05,4.09544]
[1778982214438,35.63,77739.0,21.0,0.02946,3e-05,4.10055]
[1778982219473,35.63,77741.51,21.0,0.02955,3e-05,4.11124]
[1778982224508,35.64,77736.97,21.0,0.02942,3e-05,4.09641]
[1778982229543,35.65,77726.5,21.0,0.02914,3e-05,4.06372]
[1778982234583,35.66,77714.69,21.0,0.02884,3e-05,4.02772]
[1778982239618,35.67,77718.44,21.0,0.02897,3e-05,4.04333]
[1778982244653,35.68,77708.4,21.0,0.02869,3e-05,4.01003]
[1778982249688,35.68,77708.56,21.0,0.02872,3e-05,4.01306]
[1778982252699,35.68,77714.99,21.0,0.02892,3e-05,4.03688]
[1778982253288,35.68,77715.27,21.0,0.02893,3e-05,4.03833]
[1778982257981,35.69,77723.1,21.0,0.02919,3e-05,4.0687]
[1778982258512,35.69,77724.11,21.0,0.02922,3e-05,4.07273]
[1778982260615,35.72,77725.97,21.0,0.02937,3e-05,4.0899]
[1778982263376,35.72,77727.57,21.0,0.02944,3e-05,4.09802]
[1778982266936,35.73,77728.09,21.0,0.02947,3e-05,4.10161]
[1778982267918,35.73,77728.16,21.0,0.02948,3e-05,4.10222]
[1778982273372,35.78,77749.05,21.0,0.0303,3e-05,4.19747]
[1778982278469,35.79,77753.8,21.0,0.03048,3e-05,4.21852]
[1778982280600,35.79,77755.53,21.0,0.03054,3e-05,4.22578]
[1778982285944,35.8,77752.94,21.0,0.03048,3e-05,4.21864]
[1778982290979,35.8,77754.51,21.0,0.03055,3e-05,4.22663]
[1778982296015,35.81,77759.0,21.0,0.03071,3e-05,4.2453]
[1778982301085,35.81,77763.07,21.0,0.03085,3e-05,4.26186]
[1778982302933,35.81,77762.92,21.0,0.03086,3e-05,4.26208]
[1778982303065,35.81,77743.33,21.0,0.03024,3e-05,4.19064]
[1778982304070,35.82,77728.24,21.0,0.02978,3e-05,4.13611]
[1778982308390,35.82,77738.84,21.0,0.03011,3e-05,4.17563]
[1778982311140,35.82,77740.81,21.0,0.03019,3e-05,4.18401]
[1778982311393,35.82,77740.81,21.0,0.03019,3e-05,4.18401]
[1778982313077,35.82,77740.81,21.0,0.03019,3e-05,4.1845]
[1778982313577,35.82,77740.81,21.0,0.03019,3e-05,4.1847]
[1778982315338,35.82,77735.19,21.0,0.03002,3e-05,4.16477]
[1778982315842,35.82,77735.19,21.0,0.03002,3e-05,4.16477]
[1778982321189,35.83,77734.69,21.0,0.03002,3e-05,4.16486]
[1778982323777,35.83,77737.0,21.0,0.0301,3e-05,4.17348]
[1778982328812,35.83,77741.5,21.0,0.03025,3e-05,4.1918]
[1778982328901,35.84,77743.48,21.0,0.03032,3e-05,4.19997]
[1778982329381,35.84,77743.48,21.0,0.03032,3e-05,4.19997]
[1778982329811,35.84,77743.48,21.0,0.03032,3e-05,4.19997]
[1778982329850,35.84,77747.32,21.0,0.03045,3e-05,4.2148]
[1778982335289,35.84,77753.46,21.0,0.03064,3e-05,4.23639]
[1778982340324,35.85,77754.75,21.0,0.0307,3e-05,4.24308]
[1778982345362,35.85,77761.01,21.0,0.03092,3e-05,4.26836]
[1778982350397,35.86,77765.35,21.0,0.03107,3e-05,4.2861]
[1778982355432,35.86,77763.2,21.0,0.03102,3e-05,4.2798]
[1778982360468,35.86,77766.75,21.0,0.03114,3e-05,4.29451]
[1778982364496,35.87,77782.48,21.0,0.03166,3e-05,4.3542]
[1778982369531,35.87,77787.76,21.0,0.03184,3e-05,4.37497]
[1778982374566,35.87,77791.04,21.0,0.03195,3e-05,4.38802]
[1778982380610,35.87,77788.39,21.0,0.03187,3e-05,4.37885]
[1778982385645,35.87,77785.47,21.0,0.03179,3e-05,4.36863]
[1778982389673,35.88,77771.6,21.0,0.03134,3e-05,4.31757]
[1778982394708,35.88,77773.83,21.0,0.03141,3e-05,4.3241]
[1778982398544,35.88,77781.18,21.0,0.03165,3e-05,4.35215]
[1778982403771,35.88,77781.68,21.0,0.03166,3e-05,4.35372]
[1778982409813,35.88,77781.16,21.0,0.03164,3e-05,4.35125]
[1778982414848,35.88,77779.47,21.0,0.03158,3e-05,4.34455]
[1778982419883,35.88,77779.92,21.0,0.03159,3e-05,4.34592]
[1778982422319,35.88,77784.1,21.0,0.03173,3e-05,4.36144]
[1778982428946,35.88,77790.6,21.0,0.03195,3e-05,4.38702]
[1778982433981,35.88,77790.84,21.0,0.03197,3e-05,4.38864]
[1778982439018,35.88,77796.6,21.0,0.03216,3e-05,4.41097]
[1778982445060,35.88,77805.09,21.0,0.03244,3e-05,4.44349]
[1778982448081,35.88,77821.61,21.0,0.03299,3e-05,4.50648]
[1778982453116,35.88,77832.35,21.0,0.03333,3e-05,4.54411]
[1778982459158,35.88,77830.95,21.0,0.03327,3e-05,4.53799]
[1778982466207,35.88,77840.96,21.0,0.0336,3e-05,4.5755]
[1778982471242,35.88,77839.82,21.0,0.03356,3e-05,4.57018]
[1778982476277,35.87,77836.2,21.0,0.03343,3e-05,4.55543]
[1778982481314,35.87,77836.13,21.0,0.03342,3e-05,4.55448]
[1778982486349,35.87,77836.1,21.0,0.03341,3e-05,4.5537]
[1778982491372,35.87,77835.96,21.0,0.0334,3e-05,4.55277]
[1778982496419,35.87,77837.4,21.0,0.03344,3e-05,4.55743]
[1778982501454,35.87,77842.47,21.0,0.03361,3e-05,4.57632]
[1778982505077,35.87,77845.57,21.0,0.03371,3e-05,4.58782]
[1778982505176,35.86,77822.59,21.0,0.03292,3e-05,4.49745]
[1778982505848,35.86,77822.59,21.0,0.03292,3e-05,4.49745]
[1778982506443,35.86,77814.39,21.0,0.03264,3e-05,4.46581]
[1778982506829,35.86,77814.39,21.0,0.03264,3e-05,4.46581]
[1778982507385,35.86,77815.28,21.0,0.03267,3e-05,4.46891]
[1778982510045,35.86,77811.74,21.0,0.03255,3e-05,4.45515]
[1778982514123,35.86,77814.45,21.0,0.03261,3e-05,4.462]
[1778982519581,35.86,77812.27,21.0,0.03253,3e-05,4.4524]
[1778982523609,35.85,77797.78,21.0,0.03204,3e-05,4.39659]
[1778982528647,35.85,77798.13,21.0,0.03205,3e-05,4.39698]
[1778982534691,35.85,77798.23,21.0,0.03204,3e-05,4.39643]
[1778982536983,35.85,77804.14,21.0,0.03224,3e-05,4.41858]
[1778982536986,35.85,77805.48,21.0,0.03228,3e-05,4.42346]
[1778982538534,35.85,77805.78,21.0,0.03229,3e-05,4.42505]
[1778982538717,35.85,77802.74,21.0,0.0322,3e-05,4.414]
[1778982544761,35.85,77790.2,21.0,0.03178,3e-05,4.36576]
[1778982549796,35.85,77773.46,21.0,0.03123,3e-05,4.30308]
[1778982554832,35.85,77774.2,21.0,0.03126,3e-05,4.30588]
[1778982559867,35.85,77773.19,21.0,0.03123,3e-05,4.30218]
[1778982564902,35.85,77772.7,21.0,0.03121,3e-05,4.30043]
[1778982571951,35.85,77773.33,21.0,0.03121,3e-05,4.29991]
[1778982576986,35.85,77772.81,21.0,0.0312,3e-05,4.29808]
[1778982582021,35.85,77775.89,21.0,0.03129,3e-05,4.30941]
[1778982584160,35.85,77775.24,21.0,0.03127,3e-05,4.307]
[1778982592091,35.85,77775.38,21.0,0.0313,3e-05,4.30993]
[1778982597126,35.86,77776.36,21.0,0.03134,3e-05,4.31508]
[1778982602162,35.86,77775.96,21.0,0.03134,3e-05,4.3151]
[1778982611224,35.87,77776.25,21.0,0.03138,3e-05,4.31891]
[1778982617266,35.87,77776.35,21.0,0.0314,3e-05,4.32108]
[1778982621854,35.87,77776.65,21.0,0.03142,3e-05,4.32336]
[1778982622943,35.87,77776.65,21.0,0.03142,3e-05,4.32365]
[1778982628343,35.88,77787.3,21.0,0.03177,3e-05,4.36463]
[1778982633378,35.88,77802.24,21.0,0.03225,3e-05,4.4187]
[1778982638413,35.88,77807.22,21.0,0.03242,3e-05,4.43802]
[1778982643452,35.88,77807.32,21.0,0.03242,3e-05,4.43877]
[1778982646473,35.88,77822.91,21.0,0.03294,3e-05,4.49822]
[1778982651508,35.88,77824.54,21.0,0.033,3e-05,4.50429]
[1778982656543,35.88,77826.64,21.0,0.03307,3e-05,4.51214]
[1778982661578,35.88,77827.73,21.0,0.0331,3e-05,4.51606]
[1778982667385,35.88,77827.44,21.0,0.03309,3e-05,4.51474]
[1778982672655,35.88,77818.42,21.0,0.03278,3e-05,4.47996]
[1778982677690,35.88,77818.1,21.0,0.03277,3e-05,4.4788]
[1778982682727,35.88,77819.47,21.0,0.03282,3e-05,4.48409]
[1778982687762,35.88,77820.85,21.0,0.03287,3e-05,4.48943]
[1778982692797,35.88,77819.71,21.0,0.03281,3e-05,4.48207]
[1778982697832,35.88,77812.72,21.0,0.03258,3e-05,4.45563]
[1778982702867,35.88,77807.0,21.0,0.03239,3e-05,4.43434]
[1778982707902,35.88,77805.76,21.0,0.03236,3e-05,4.43019]
[1778982714951,35.88,77805.35,21.0,0.03235,3e-05,4.42946]
[1778982719987,35.89,77800.31,21.0,0.03219,3e-05,4.41106]
[1778982726029,35.89,77800.42,21.0,0.0322,3e-05,4.41224]
[1778982731064,35.89,77802.86,21.0,0.03228,3e-05,4.42198]
[1778982736099,35.89,77801.79,21.0,0.03225,3e-05,4.41839]
[1778982741135,35.89,77796.96,21.0,0.0321,3e-05,4.40066]
[1778982747177,35.89,77790.15,21.0,0.03188,3e-05,4.37595]
[1778982752214,35.9,77786.81,21.0,0.03176,3e-05,4.36131]
[1778982757248,35.9,77786.34,21.0,0.03176,3e-05,4.36052]
[1778982762283,35.9,77785.49,21.0,0.03174,3e-05,4.35831]
[1778982767318,35.9,77785.46,21.0,0.03174,3e-05,4.35921]
[1778982772355,35.9,77789.04,21.0,0.03187,3e-05,4.37365]
[1778982777390,35.91,77792.47,21.0,0.03199,3e-05,4.38736]
[1778982782425,35.91,77792.93,21.0,0.03201,3e-05,4.38982]
[1778982789474,35.91,77798.68,21.0,0.03221,3e-05,4.41233]
[1778982794509,35.91,77800.95,21.0,0.03229,3e-05,4.42133]
[1778982799544,35.91,77804.18,21.0,0.0324,3e-05,4.43397]
[1778982803599,35.91,77804.35,21.0,0.0324,3e-05,4.43479]
[1778982803611,35.91,77804.51,21.0,0.03241,3e-05,4.43546]
[1778982804458,35.91,77804.51,21.0,0.03241,3e-05,4.43546]
[1778982804579,35.91,77804.35,21.0,0.03241,3e-05,4.4353]
[1778982809614,35.91,77804.38,21.0,0.03241,3e-05,4.43572]
[1778982819684,35.92,77805.1,21.0,0.03242,3e-05,4.43599]
[1778982821513,35.92,77805.1,21.0,0.03242,3e-05,4.43599]
[1778982829021,35.91,77805.78,21.0,0.03243,3e-05,4.43766]
[1778982829426,35.91,77805.78,21.0,0.03243,3e-05,4.43766]
[1778982835796,35.91,77809.64,21.0,0.03254,3e-05,4.44967]
[1778982838370,35.91,77809.73,21.0,0.03254,3e-05,4.44975]
[1778982843857,35.91,77816.52,21.0,0.03276,3e-05,4.4751]
[1778982848892,35.91,77816.45,21.0,0.03276,3e-05,4.4748]
[1778982854934,35.91,77816.75,21.0,0.03277,3e-05,4.47589]
[1778982859969,35.91,77816.38,21.0,0.03275,3e-05,4.47443]
[1778982865007,35.91,77816.43,21.0,0.03276,3e-05,4.47459]
[1778982870040,35.91,77816.46,21.0,0.03276,3e-05,4.47467]
[1778982875080,35.91,77805.45,21.0,0.03237,3e-05,4.42984]
[1778982883382,35.91,77805.07,21.0,0.03236,3e-05,4.42869]
[1778982887936,35.91,77795.83,21.0,0.03205,3e-05,4.39345]
[1778982890015,35.91,77795.65,21.0,0.03205,3e-05,4.39276]
[1778982890394,35.91,77795.65,21.0,0.03205,3e-05,4.39276]
[1778982899249,35.91,77795.89,21.0,0.03207,3e-05,4.39511]
[1778982904284,35.91,77803.23,21.0,0.03232,3e-05,4.42346]
[1778982905540,35.91,77803.23,21.0,0.03232,3e-05,4.42346]
[1778982910870,35.91,77804.0,21.0,0.03233,3e-05,4.42548]
[1778982912368,35.91,77804.28,21.0,0.03234,3e-05,4.42664]
[1778982918383,35.91,77807.62,21.0,0.03244,3e-05,4.43812]
[1778982923417,35.9,77807.32,21.0,0.03242,3e-05,4.43596]
[1778982928452,35.9,77804.59,21.0,0.03233,3e-05,4.42469]
[1778982934495,35.9,77804.67,21.0,0.0323,3e-05,4.42086]
[1778982939530,35.9,77804.63,21.0,0.03229,3e-05,4.41985]
[1778982944565,35.89,77804.73,21.0,0.03228,3e-05,4.41937]
[1778982949600,35.89,77805.31,21.0,0.0323,3e-05,4.42067]
[1778982955642,35.89,77805.01,21.0,0.03228,3e-05,4.41849]
[1778982964705,35.89,77805.1,21.0,0.03227,3e-05,4.4173]
[1778982969740,35.88,77804.82,21.0,0.03225,3e-05,4.4154]
[1778982973956,35.88,77804.93,21.0,0.03225,3e-05,4.41548]
[1778982979811,35.88,77804.94,21.0,0.03225,3e-05,4.41568]
[1778982980672,35.88,77804.94,21.0,0.03225,3e-05,4.41568]
[1778982985853,35.88,77804.96,21.0,0.03225,3e-05,4.41504]
[1778982991895,35.88,77805.12,21.0,0.03222,3e-05,4.41157]
[1778982997937,35.88,77805.51,21.0,0.03223,3e-05,4.41206]
[1778983004986,35.87,77806.88,21.0,0.03226,3e-05,4.416]
[1778983011029,35.87,77804.69,21.0,0.03218,3e-05,4.4067]
[1778983017071,35.87,77802.37,21.0,0.03209,3e-05,4.39694]
[1778983022106,35.87,77801.69,21.0,0.03206,3e-05,4.3936]
[1778983027141,35.87,77801.74,21.0,0.03206,3e-05,4.39305]
[1778983030162,35.87,77785.95,21.0,0.03154,3e-05,4.33343]
[1778983036205,35.86,77784.45,21.0,0.03149,3e-05,4.32747]
[1778983041240,35.86,77784.95,21.0,0.0315,3e-05,4.32913]
[1778983048289,35.86,77785.01,21.0,0.0315,3e-05,4.32912]
[1778983053324,35.86,77773.78,21.0,0.03112,3e-05,4.28446]
[1778983058359,35.86,77770.72,21.0,0.03103,3e-05,4.27339]
[1778983063394,35.87,77774.74,21.0,0.03116,3e-05,4.28856]
[1778983068429,35.87,77781.09,21.0,0.03136,3e-05,4.31217]
[1778983074471,35.87,77781.35,21.0,0.03137,3e-05,4.31307]
[1778983079506,35.86,77789.44,21.0,0.03163,3e-05,4.34305]
[1778983081872,35.86,77788.05,21.0,0.03158,3e-05,4.3378]
[1778983087563,35.87,77788.07,21.0,0.0316,3e-05,4.33933]
[1778983090260,35.87,77788.22,21.0,0.03161,3e-05,4.3404]
[1778983096120,35.87,77769.69,21.0,0.03102,3e-05,4.27206]
[1778983099647,35.87,77754.64,21.0,0.03054,3e-05,4.21704]
[1778983104685,35.87,77749.25,21.0,0.03038,3e-05,4.19816]
[1778983108718,35.87,77735.25,21.0,0.02995,3e-05,4.14811]
[1778983110376,35.88,77729.2,21.0,0.02976,3e-05,4.12655]
[1778983114691,35.88,77726.9,21.0,0.02968,3e-05,4.11661]
[1778983119797,35.88,77724.14,21.0,0.02962,3e-05,4.1086]
[1778983124832,35.89,77719.66,21.0,0.02949,3e-05,4.09418]
[1778983129867,35.89,77712.34,21.0,0.02928,3e-05,4.06975]
[1778983134902,35.9,77709.92,21.0,0.02923,3e-05,4.06294]
[1778983139937,35.9,77702.74,21.0,0.02902,3e-05,4.03936]
[1778983144972,35.91,77702.29,21.0,0.02903,3e-05,4.03987]
[1778983150008,35.91,77711.69,21.0,0.02933,3e-05,4.07522]
[1778983155042,35.91,77713.87,21.0,0.02941,3e-05,4.08474]
[1778983160077,35.92,77712.71,21.0,0.02939,3e-05,4.08228]
[1778983165112,35.92,77713.84,21.0,0.02944,3e-05,4.08798]
[1778983170148,35.93,77713.68,21.0,0.02945,3e-05,4.08903]
[1778983172017,35.93,77713.68,21.0,0.02945,3e-05,4.08903]
[1778983172500,35.93,77713.13,21.0,0.02942,3e-05,4.08447]
[1778983174929,35.93,77712.91,21.0,0.02942,3e-05,4.08463]
[1778983175477,35.93,77712.7,21.0,0.02942,3e-05,4.08454]
[1778983181231,35.94,77712.71,21.0,0.02944,3e-05,4.0869]
[1778983186266,35.94,77712.56,21.0,0.02945,3e-05,4.08801]
[1778983192308,35.95,77712.42,21.0,0.02946,3e-05,4.08951]
[1778983197343,35.95,77712.25,21.0,0.02947,3e-05,4.09092]
[1778983202378,35.96,77702.93,21.0,0.0292,3e-05,4.05947]
[1778983205430,35.96,77706.63,21.0,0.02932,3e-05,4.07342]
[1778983211443,35.96,77712.15,21.0,0.02951,3e-05,4.09528]
[1778983216479,35.97,77715.97,21.0,0.02964,3e-05,4.1105]
[1778983220128,35.97,77716.58,21.0,0.02967,3e-05,4.11356]
[1778983225550,35.97,77718.69,21.0,0.02975,3e-05,4.12283]
[1778983230577,35.98,77717.72,21.0,0.02973,3e-05,4.1207]
[1778983235612,35.98,77718.24,21.0,0.02974,3e-05,4.121]
[1778983240648,35.98,77731.99,21.0,0.03017,3e-05,4.17195]
[1778983245684,35.98,77749.69,21.0,0.03074,3e-05,4.23709]
[1778983250719,35.98,77749.49,21.0,0.03073,3e-05,4.23674]
[1778983255754,35.98,77760.47,21.0,0.03108,3e-05,4.27726]
[1778983261796,35.99,77760.94,21.0,0.0311,3e-05,4.27911]
[1778983266831,35.99,77761.52,21.0,0.03112,3e-05,4.28136]
[1778983271866,35.99,77770.45,21.0,0.0314,3e-05,4.31437]
[1778983276901,35.98,77772.74,21.0,0.03148,3e-05,4.32265]
[1778983281936,35.98,77779.15,21.0,0.03168,3e-05,4.34616]
[1778983286971,35.98,77780.94,21.0,0.03173,3e-05,4.35234]
[1778983292008,35.98,77794.62,21.0,0.03215,3e-05,4.3999]
[1778983295508,35.98,77797.82,21.0,0.03225,3e-05,4.41138]
[1778983299156,35.98,77800.68,21.0,0.03235,3e-05,4.42214]
[1778983301072,35.98,77801.02,21.0,0.03237,3e-05,4.42437]
[1778983306145,35.99,77803.01,21.0,0.03245,3e-05,4.43405]
[1778983311180,35.99,77790.79,21.0,0.03207,3e-05,4.39026]
[1778983316215,36.0,77775.83,21.0,0.03161,3e-05,4.33697]
[1778983321250,36.01,77763.42,21.0,0.03124,3e-05,4.29412]
[1778983326200,36.01,77760.54,21.0,0.03117,3e-05,4.2868]
[1778983327137,36.01,77760.54,21.0,0.03117,3e-05,4.2868]
[1778983327167,36.02,77741.02,21.0,0.03056,3e-05,4.21598]
[1778983330314,36.02,77724.51,21.0,0.03007,3e-05,4.15852]
[1778983332438,36.03,77724.09,21.0,0.03007,3e-05,4.15866]
[1778983338370,36.04,77717.73,21.0,0.02991,3e-05,4.14073]
[1778983343405,36.05,77728.85,21.0,0.03029,3e-05,4.18496]
[1778983348441,36.06,77731.32,21.0,0.03041,3e-05,4.19772]
[1778983353476,36.07,77741.54,21.0,0.03074,3e-05,4.2357]
[1778983358511,36.08,77744.33,21.0,0.03086,3e-05,4.25002]
[1778983363546,36.08,77746.41,21.0,0.03096,3e-05,4.26096]
[1778983368581,36.09,77744.92,21.0,0.03094,3e-05,4.2587]
[1778983375119,36.1,77744.66,21.0,0.03095,3e-05,4.26037]
[1778983380665,36.11,77744.94,21.0,0.03101,3e-05,4.26665]
[1778983385700,36.12,77749.44,21.0,0.03118,3e-05,4.28654]
[1778983387134,36.12,77749.44,21.0,0.03118,3e-05,4.28654]
[1778983392421,36.13,77755.36,21.0,0.0314,3e-05,4.31222]
[1778983392452,36.13,77755.36,21.0,0.0314,3e-05,4.31222]
[1778983392749,36.13,77756.44,21.0,0.03144,3e-05,4.31682]
[1778983397784,36.14,77756.11,21.0,0.03146,3e-05,4.31873]
[1778983402819,36.14,77757.84,21.0,0.03154,3e-05,4.32814]
[1778983407854,36.15,77758.73,21.0,0.0316,3e-05,4.33432]
[1778983412889,36.16,77761.11,21.0,0.03168,3e-05,4.34291]
[1778983417924,36.16,77761.08,21.0,0.0317,3e-05,4.34546]
[1778983418516,36.16,77761.08,21.0,0.0317,3e-05,4.34546]
[1778983423966,36.17,77761.46,21.0,0.03174,3e-05,4.34999]
[1778983429001,36.18,77762.81,21.0,0.03181,3e-05,4.35752]
[1778983435043,36.18,77762.48,21.0,0.03182,3e-05,4.35922]
[1778983440078,36.19,77762.55,21.0,0.03184,3e-05,4.36187]
[1778983445113,36.19,77763.33,21.0,0.03189,3e-05,4.36709]
[1778983450148,36.2,77768.55,21.0,0.03208,3e-05,4.38881]
[1778983455183,36.21,77770.12,21.0,0.03215,3e-05,4.39676]
[1778983460218,36.21,77776.66,21.0,0.03238,3e-05,4.42319]
[1778983465253,36.21,77771.39,21.0,0.03222,3e-05,4.40511]
[1778983470288,36.22,77762.92,21.0,0.03197,3e-05,4.37551]
[1778983475324,36.22,77772.54,21.0,0.03228,3e-05,4.41054]
[1778983480360,36.23,77773.45,21.0,0.03232,3e-05,4.41578]
[1778983485395,36.23,77782.39,21.0,0.03263,3e-05,4.45111]
[1778983490430,36.24,77784.1,21.0,0.0327,3e-05,4.45912]
[1778983495475,36.24,77784.74,21.0,0.03274,3e-05,4.4631]
[1778983496573,36.24,77784.74,21.0,0.03274,3e-05,4.4631]
[1778983502524,36.24,77786.74,21.0,0.03282,3e-05,4.47284]
[1778983509573,36.25,77786.43,21.0,0.03283,3e-05,4.47382]
[1778983515615,36.25,77786.56,21.0,0.03285,3e-05,4.4762]
[1778983520650,36.26,77792.0,21.0,0.03305,3e-05,4.49865]
[1778983525685,36.26,77791.09,21.0,0.03303,3e-05,4.49663]
[1778983532735,36.27,77790.6,21.0,0.03301,3e-05,4.49368]
[1778983537769,36.27,77784.07,21.0,0.03281,3e-05,4.47046]
[1778983542804,36.27,77785.5,21.0,0.03287,3e-05,4.47749]
[1778983547839,36.28,77778.9,21.0,0.03267,3e-05,4.45418]
[1778983552874,36.28,77769.66,21.0,0.03238,3e-05,4.42139]
[1778983557909,36.29,77769.67,21.0,0.0324,3e-05,4.42342]
[1778983562944,36.29,77769.05,21.0,0.0324,3e-05,4.42303]
[1778983567355,36.29,77769.59,21.0,0.03242,3e-05,4.4262]
[1778983572805,36.3,77769.4,21.0,0.03243,3e-05,4.42735]
[1778983578028,36.3,77772.24,21.0,0.03255,3e-05,4.44023]
[1778983584097,36.31,77774.78,21.0,0.03265,3e-05,4.45204]
[1778983589132,36.31,77775.01,21.0,0.03267,3e-05,4.45439]
[1778983594167,36.32,77775.43,21.0,0.03268,3e-05,4.45433]
[1778983599202,36.32,77776.91,21.0,0.03274,3e-05,4.46126]
[1778983604237,36.32,77774.45,21.0,0.03267,3e-05,4.4533]
[1778983611286,36.33,77774.3,21.0,0.03268,3e-05,4.45462]
[1778983616321,36.33,77783.66,21.0,0.033,3e-05,4.49107]
[1778983621356,36.33,77789.19,21.0,0.03319,3e-05,4.51307]
[1778983626391,36.33,77791.91,21.0,0.03329,3e-05,4.52431]
[1778983631426,36.34,77792.04,21.0,0.0333,3e-05,4.5257]
[1778983637470,36.34,77791.99,21.0,0.03331,3e-05,4.52663]
[1778983644519,36.34,77795.82,21.0,0.03345,3e-05,4.54246]
[1778983649554,36.34,77796.47,21.0,0.03348,3e-05,4.54581]
[1778983654590,36.35,77795.93,21.0,0.03345,3e-05,4.54156]
[1778983659624,36.35,77796.54,21.0,0.03348,3e-05,4.54484]
[1778983664659,36.35,77798.61,21.0,0.03356,3e-05,4.55368]
[1778983670701,36.35,77798.85,21.0,0.03357,3e-05,4.5557]
[1778983675736,36.36,77799.85,21.0,0.03362,3e-05,4.56046]
[1778983680771,36.36,77808.46,21.0,0.03392,3e-05,4.59437]
[1778983685806,36.36,77804.61,21.0,0.03379,3e-05,4.58036]
[1778983690841,36.36,77804.84,21.0,0.03381,3e-05,4.58207]
[1778983698897,36.36,77805.09,21.0,0.03383,3e-05,4.58451]
[1778983703932,36.37,77805.77,21.0,0.03386,3e-05,4.58798]
[1778983708967,36.37,77805.57,21.0,0.03386,3e-05,4.58807]
[1778983714102,36.37,77805.42,21.0,0.03384,3e-05,4.58507]
[1778983722058,36.37,77801.16,21.0,0.03371,3e-05,4.57036]
[1778983728100,36.38,77799.22,21.0,0.03366,3e-05,4.56423]
[1778983733136,36.38,77800.33,21.0,0.0337,3e-05,4.56952]
[1778983738171,36.38,77804.46,21.0,0.03385,3e-05,4.58629]
[1778983743207,36.38,77810.88,21.0,0.03408,3e-05,4.61179]
[1778983748242,36.39,77811.32,21.0,0.0341,3e-05,4.61422]
[1778983753277,36.39,77807.38,21.0,0.03397,3e-05,4.59982]
[1778983759319,36.39,77806.0,21.0,0.03394,3e-05,4.59562]
[1778983764354,36.39,77806.13,21.0,0.03395,3e-05,4.59703]
[1778983769392,36.39,77805.9,21.0,0.03395,3e-05,4.59704]
[1778983775434,36.4,77806.35,21.0,0.03395,3e-05,4.59673]
[1778983780469,36.4,77817.29,21.0,0.03433,3e-05,4.6395]
[1778983785504,36.4,77817.54,21.0,0.03434,3e-05,4.64096]
[1778983790539,36.4,77818.05,21.0,0.03436,3e-05,4.64334]
[1778983795574,36.4,77821.15,21.0,0.03447,3e-05,4.65564]
[1778983800609,36.4,77824.84,21.0,0.0346,3e-05,4.67015]
[1778983805650,36.4,77825.79,21.0,0.03464,3e-05,4.67382]
[1778983810685,36.4,77824.6,21.0,0.03459,3e-05,4.66921]
[1778983815720,36.4,77825.03,21.0,0.03461,3e-05,4.67087]
[1778983820755,36.4,77832.26,21.0,0.03486,3e-05,4.69885]
[1778983825790,36.4,77832.51,21.0,0.03486,3e-05,4.69958]
[1778983830825,36.4,77832.24,21.0,0.03485,3e-05,4.69827]
[1778983835860,36.4,77832.82,21.0,0.03485,3e-05,4.69711]
[1778983837874,36.4,77853.74,21.0,0.03558,4e-05,4.77901]
[1778983840901,36.4,77879.82,21.0,0.0365,4e-05,4.88209]
[1778983841906,36.4,77895.4,21.0,0.03706,4e-05,4.94444]
[1778983846941,36.39,77893.58,21.0,0.03698,4e-05,4.93483]
[1778983851976,36.39,77889.11,21.0,0.0368,4e-05,4.91472]
[1778983854192,36.39,77888.43,21.0,0.03677,4e-05,4.9116]
[1778983855521,36.38,77888.53,21.0,0.03676,4e-05,4.91123]
[1778983861696,36.38,77878.81,21.0,0.0364,4e-05,4.87057]
[1778983867088,36.37,77892.24,21.0,0.03686,4e-05,4.92188]
[1778983872125,36.37,77883.07,21.0,0.03651,4e-05,4.88262]
[1778983877160,36.37,77881.11,21.0,0.03642,4e-05,4.87313]
[1778983882196,36.36,77886.94,21.0,0.03662,4e-05,4.89483]
[1778983887231,36.36,77886.35,21.0,0.03658,4e-05,4.89073]
[1778983892834,36.36,77885.73,21.0,0.03655,4e-05,4.88725]
[1778983894280,36.35,77865.49,21.0,0.03579,4e-05,4.80216]
[1778983899286,36.35,77871.33,21.0,0.03599,4e-05,4.82449]
[1778983904350,36.35,77868.94,21.0,0.03589,4e-05,4.81367]
[1778983909385,36.34,77867.45,21.0,0.03583,4e-05,4.80666]
[1778983914420,36.34,77868.13,21.0,0.03584,4e-05,4.80823]
[1778983920462,36.34,77868.18,21.0,0.03583,4e-05,4.80703]
[1778983925497,36.34,77867.09,21.0,0.03578,4e-05,4.80153]
[1778983930532,36.33,77866.47,21.0,0.03575,4e-05,4.79794]
[1778983935571,36.33,77867.22,21.0,0.03577,4e-05,4.79974]
[1778983940606,36.33,77865.23,21.0,0.03569,4e-05,4.7908]
[1778983945641,36.33,77865.46,21.0,0.03568,4e-05,4.79068]
[1778983950676,36.32,77860.29,21.0,0.03549,4e-05,4.76935]
[1778983955711,36.32,77862.51,21.0,0.03554,4e-05,4.77412]
[1778983960746,36.32,77860.17,21.0,0.03545,4e-05,4.76403]
[1778983966788,36.32,77860.11,21.0,0.03544,4e-05,4.7628]
[1778983971823,36.32,77862.91,21.0,0.03553,4e-05,4.77299]
[1778983977865,36.31,77863.18,21.0,0.03553,4e-05,4.77299]
[1778983982901,36.31,77859.73,21.0,0.0354,4e-05,4.75853]
[1778983985922,36.31,77845.78,21.0,0.03491,3e-05,4.70347]
[1778983990957,36.31,77846.18,21.0,0.03492,3e-05,4.7048]
[1778983996041,36.31,77839.2,21.0,0.03468,3e-05,4.67738]
[1778983998979,36.31,77836.24,21.0,0.03458,3e-05,4.66589]
[1778984004052,36.31,77832.0,21.0,0.03443,3e-05,4.6496]
[1778984009087,36.31,77834.99,21.0,0.03454,3e-05,4.66136]
[1778984014122,36.31,77831.66,21.0,0.0344,3e-05,4.64536]
[1778984019157,36.31,77832.45,21.0,0.03443,3e-05,4.64855]
[1778984024192,36.31,77832.41,21.0,0.03443,3e-05,4.64849]
[1778984029227,36.31,77837.77,21.0,0.03462,3e-05,4.66945]
[1778984035269,36.31,77838.39,21.0,0.03464,3e-05,4.67182]
[1778984040833,36.31,77841.76,21.0,0.03475,3e-05,4.68491]
[1778984048360,36.31,77840.99,21.0,0.03472,3e-05,4.6817]
[1778984058430,36.31,77841.29,21.0,0.03473,3e-05,4.68271]
[1778984063465,36.31,77841.26,21.0,0.03473,3e-05,4.68253]
[1778984076556,36.31,77841.33,21.0,0.03471,3e-05,4.6795]
[1778984081591,36.31,77841.34,21.0,0.03471,3e-05,4.67952]
[1778984086626,36.31,77841.38,21.0,0.03471,3e-05,4.67966]
[1778984091661,36.31,77835.62,21.0,0.03451,3e-05,4.6573]
[1778984096696,36.31,77839.67,21.0,0.03465,3e-05,4.67319]
[1778984101731,36.31,77840.38,21.0,0.03468,3e-05,4.67596]
[1778984106766,36.31,77841.84,21.0,0.03473,3e-05,4.6816]
[1778984111801,36.31,77841.72,21.0,0.03472,3e-05,4.68106]
[1778984116836,36.31,77843.66,21.0,0.03479,3e-05,4.68856]
[1778984121871,36.31,77843.17,21.0,0.03477,3e-05,4.68646]
[1778984126906,36.31,77843.69,21.0,0.03479,3e-05,4.68822]
[1778984131941,36.31,77843.48,21.0,0.03476,3e-05,4.68398]
[1778984136976,36.31,77840.76,21.0,0.03466,3e-05,4.67319]
[1778984142011,36.31,77840.58,21.0,0.03465,3e-05,4.67236]
[1778984147046,36.31,77840.72,21.0,0.03466,3e-05,4.6728]
[1778984152081,36.31,77837.69,21.0,0.03455,3e-05,4.66093]
[1778984157117,36.31,77836.39,21.0,0.03451,3e-05,4.65592]
[1778984162152,36.31,77834.5,21.0,0.03444,3e-05,4.64866]
[1778984172222,36.31,77836.01,21.0,0.0345,3e-05,4.6548]
[1778984177048,36.31,77835.93,21.0,0.03449,3e-05,4.65454]
[1778984183299,36.31,77835.72,21.0,0.03449,3e-05,4.65385]
[1778984188335,36.31,77835.51,21.0,0.03448,3e-05,4.65307]
[1778984194377,36.31,77836.73,21.0,0.0345,3e-05,4.6547]
[1778984200419,36.31,77839.76,21.0,0.03461,3e-05,4.66643]
[1778984205454,36.31,77835.86,21.0,0.03447,3e-05,4.65123]
[1778984210490,36.31,77836.36,21.0,0.03449,3e-05,4.65325]
[1778984215525,36.31,77833.26,21.0,0.03438,3e-05,4.64133]
[1778984220560,36.31,77831.86,21.0,0.03434,3e-05,4.63615]
[1778984226602,36.31,77844.47,21.0,0.03477,3e-05,4.68519]
[1778984231637,36.31,77844.64,21.0,0.03478,3e-05,4.68576]
[1778984236672,36.31,77847.55,21.0,0.03488,3e-05,4.69703]
[1778984241709,36.31,77847.02,21.0,0.03486,3e-05,4.6948]
[1778984246744,36.31,77847.06,21.0,0.03486,3e-05,4.69473]
[1778984249768,36.31,77833.85,21.0,0.0344,3e-05,4.64328]
[1778984254807,36.31,77831.54,21.0,0.0343,3e-05,4.63151]
[1778984259842,36.31,77831.73,21.0,0.03431,3e-05,4.63263]
[1778984264877,36.31,77831.29,21.0,0.0343,3e-05,4.63136]
[1778984269913,36.31,77830.75,21.0,0.03429,3e-05,4.62974]
[1778984274948,36.31,77830.54,21.0,0.03428,3e-05,4.62945]
[1778984279983,36.31,77828.21,21.0,0.03421,3e-05,4.62103]
[1778984285018,36.32,77826.06,21.0,0.03414,3e-05,4.61339]
[1778984290053,36.32,77826.2,21.0,0.03415,3e-05,4.61461]
[1778984295088,36.32,77826.28,21.0,0.03416,3e-05,4.61559]
[1778984300123,36.32,77829.16,21.0,0.03427,3e-05,4.62733]
[1778984306165,36.32,77829.29,21.0,0.03428,3e-05,4.62847]
[1778984312207,36.32,77830.74,21.0,0.03431,3e-05,4.63157]
[1778984317242,36.33,77830.93,21.0,0.03432,3e-05,4.63278]
[1778984322279,36.33,77831.12,21.0,0.03433,3e-05,4.63398]
[1778984327313,36.33,77829.7,21.0,0.03429,3e-05,4.62896]
[1778984332348,36.33,77847.3,21.0,0.0349,3e-05,4.69777]
[1778984337383,36.33,77850.4,21.0,0.03501,3e-05,4.70974]
[1778984342418,36.33,77851.09,21.0,0.03503,3e-05,4.71215]
[1778984347453,36.33,77851.16,21.0,0.03503,3e-05,4.71203]
[1778984353496,36.32,77853.7,21.0,0.03511,3e-05,4.72131]
[1778984358531,36.32,77854.04,21.0,0.03511,3e-05,4.72197]
[1778984363566,36.32,77854.74,21.0,0.03513,4e-05,4.72396]
[1778984368601,36.32,77856.82,21.0,0.0352,4e-05,4.73114]
[1778984373636,36.32,77857.38,21.0,0.03519,4e-05,4.72927]
[1778984378671,36.31,77865.33,21.0,0.03546,4e-05,4.75953]
[1778984381310,36.31,77865.0,21.0,0.03544,4e-05,4.7578]
[1778984386727,36.31,77868.41,21.0,0.03555,4e-05,4.76998]
[1778984391762,36.31,77875.37,21.0,0.03579,4e-05,4.7964]
[1778984396797,36.3,77881.22,21.0,0.03598,4e-05,4.81825]
[1778984401832,36.3,77887.68,21.0,0.0362,4e-05,4.84254]
[1778984406868,36.3,77892.2,21.0,0.03635,4e-05,4.85903]
[1778984411903,36.29,77891.98,21.0,0.03632,4e-05,4.85642]
[1778984416938,36.29,77894.91,21.0,0.03641,4e-05,4.86659]
[1778984421976,36.29,77899.25,21.0,0.03656,4e-05,4.88239]
[1778984427024,36.28,77894.79,21.0,0.03638,4e-05,4.86278]
[1778984433067,36.28,77894.81,21.0,0.03634,4e-05,4.85776]
[1778984438102,36.28,77894.57,21.0,0.03632,4e-05,4.85529]
[1778984443138,36.27,77892.09,21.0,0.03622,4e-05,4.84392]
[1778984448173,36.27,77886.98,21.0,0.03602,4e-05,4.82218]
[1778984453208,36.27,77885.95,21.0,0.03597,4e-05,4.8169]
[1778984458243,36.26,77883.55,21.0,0.03588,4e-05,4.80624]
[1778984463278,36.26,77883.17,21.0,0.03585,4e-05,4.80367]
[1778984468313,36.26,77883.62,21.0,0.03586,4e-05,4.80444]
[1778984473348,36.26,77883.88,21.0,0.03586,4e-05,4.80449]
[1778984478383,36.25,77885.27,21.0,0.0359,4e-05,4.80904]
[1778984483418,36.25,77885.01,21.0,0.03588,4e-05,4.80704]
[1778984488453,36.25,77884.96,21.0,0.03587,4e-05,4.8059]
[1778984493488,36.25,77880.17,21.0,0.03567,4e-05,4.78283]
[1778984498523,36.25,77887.66,21.0,0.03593,4e-05,4.81186]
[1778984508593,36.24,77877.45,21.0,0.03556,4e-05,4.76983]
[1778984513628,36.24,77874.07,21.0,0.03543,4e-05,4.7559]
[1778984518663,36.24,77869.2,21.0,0.03526,4e-05,4.73624]
[1778984525712,36.24,77869.34,21.0,0.03526,4e-05,4.73622]
[1778984533769,36.24,77869.59,21.0,0.03526,4e-05,4.73638]
[1778984538804,36.24,77869.28,21.0,0.03524,4e-05,4.73465]
[1778984543839,36.23,77864.76,21.0,0.03508,4e-05,4.71635]
[1778984548874,36.23,77863.53,21.0,0.03503,4e-05,4.71119]
[1778984553909,36.23,77862.34,21.0,0.03496,3e-05,4.70303]
[1778984561284,36.23,77861.57,21.0,0.03494,3e-05,4.69981]
[1778984567000,36.23,77856.48,21.0,0.03475,3e-05,4.67943]
[1778984572035,36.23,77858.04,21.0,0.03481,3e-05,4.68534]
[1778984579084,36.23,77857.64,21.0,0.03479,3e-05,4.68338]
[1778984584119,36.23,77857.38,21.0,0.03478,3e-05,4.68207]
[1778984589156,36.23,77848.58,21.0,0.03447,3e-05,4.64768]
[1778984594191,36.23,77849.25,21.0,0.0345,3e-05,4.65036]
[1778984599226,36.23,77849.43,21.0,0.0345,3e-05,4.65119]
[1778984604263,36.23,77853.05,21.0,0.03463,3e-05,4.66536]
[1778984609298,36.23,77856.62,21.0,0.03475,3e-05,4.67919]
[1778984614333,36.23,77856.94,21.0,0.03474,3e-05,4.67715]
[1778984619368,36.23,77848.81,21.0,0.03446,3e-05,4.64549]
[1778984624406,36.23,77841.55,21.0,0.03421,3e-05,4.61748]
[1778984629438,36.23,77835.13,21.0,0.03399,3e-05,4.59315]
[1778984634473,36.23,77827.63,21.0,0.03375,3e-05,4.56504]
[1778984639508,36.24,77827.85,21.0,0.03376,3e-05,4.56677]
[1778984644545,36.24,77833.06,21.0,0.03395,3e-05,4.58763]
[1778984649581,36.24,77833.43,21.0,0.03396,3e-05,4.58974]
[1778984654615,36.24,77835.86,21.0,0.03405,3e-05,4.59977]
[1778984659650,36.24,77838.82,21.0,0.03416,3e-05,4.61166]
[1778984664685,36.24,77839.83,21.0,0.0342,3e-05,4.61592]
[1778984669720,36.24,77844.96,21.0,0.03438,3e-05,4.63604]
[1778984674755,36.24,77844.44,21.0,0.03434,3e-05,4.63095]
[1778984679790,36.24,77842.65,21.0,0.03427,3e-05,4.62404]
[1778984684825,36.24,77842.25,21.0,0.03426,3e-05,4.62255]
[1778984689861,36.24,77842.49,21.0,0.03427,3e-05,4.62351]
[1778984694896,36.24,77842.47,21.0,0.03427,3e-05,4.62341]
[1778984699931,36.24,77842.32,21.0,0.03426,3e-05,4.62278]
[1778984704966,36.24,77831.18,21.0,0.03388,3e-05,4.57978]
[1778984710009,36.24,77830.35,21.0,0.03386,3e-05,4.57709]
[1778984717051,36.25,77829.16,21.0,0.03382,3e-05,4.57325]
[1778984722086,36.25,77828.08,21.0,0.03379,3e-05,4.56973]
[1778984727121,36.25,77827.41,21.0,0.03378,3e-05,4.56787]
[1778984733163,36.25,77827.36,21.0,0.03376,3e-05,4.56547]
[1778984738198,36.25,77828.38,21.0,0.0338,3e-05,4.57021]
[1778984744241,36.26,77828.6,21.0,0.03382,3e-05,4.57203]
[1778984749276,36.26,77830.42,21.0,0.03389,3e-05,4.57986]
[1778984754311,36.26,77829.58,21.0,0.03387,3e-05,4.57744]
[1778984759346,36.26,77830.02,21.0,0.03389,3e-05,4.57998]
[1778984764381,36.26,77830.34,21.0,0.03391,3e-05,4.58207]
[1778984769416,36.27,77827.13,21.0,0.03381,3e-05,4.57059]
[1778984774451,36.27,77823.21,21.0,0.03368,3e-05,4.55661]
[1778984779486,36.27,77816.57,21.0,0.03347,3e-05,4.53237]
[1778984785528,36.27,77815.24,21.0,0.03344,3e-05,4.52883]
[1778984790563,36.28,77813.44,21.0,0.03339,3e-05,4.52329]
[1778984795598,36.28,77826.59,21.0,0.03382,3e-05,4.57169]
[1778984800633,36.28,77828.77,21.0,0.03391,3e-05,4.58093]
[1778984805668,36.28,77829.02,21.0,0.03392,3e-05,4.58273]
[1778984815801,36.29,77829.01,21.0,0.03393,3e-05,4.5832]
[1778984821780,36.29,77832.39,21.0,0.03406,3e-05,4.59839]
[1778984826815,36.29,77834.83,21.0,0.03415,3e-05,4.60846]
[1778984831850,36.29,77834.55,21.0,0.03415,3e-05,4.608]
[1778984836885,36.29,77834.27,21.0,0.03414,3e-05,4.60752]
[1778984842163,36.3,77843.77,21.0,0.03447,3e-05,4.64475]
[1778984847962,36.3,77844.77,21.0,0.03451,3e-05,4.64892]
[1778984852997,36.3,77844.79,21.0,0.03449,3e-05,4.64598]
[1778984858032,36.3,77845.78,21.0,0.03453,3e-05,4.64992]
[1778984864074,36.3,77845.41,21.0,0.03451,3e-05,4.64853]
[1778984875151,36.3,77845.63,21.0,0.03452,3e-05,4.64938]
[1778984880186,36.3,77853.05,21.0,0.03478,3e-05,4.67814]
[1778984885221,36.3,77854.1,21.0,0.03481,3e-05,4.68198]
[1778984890256,36.3,77853.9,21.0,0.0348,3e-05,4.68098]
[1778984895291,36.3,77853.21,21.0,0.03478,3e-05,4.67813]
[1778984900326,36.29,77853.99,21.0,0.0348,3e-05,4.68105]
[1778984905361,36.29,77854.81,21.0,0.03483,3e-05,4.68416]
[1778984910396,36.29,77855.59,21.0,0.03486,3e-05,4.68708]
[1778984916438,36.29,77855.67,21.0,0.03484,3e-05,4.68412]
[1778984921473,36.29,77864.35,21.0,0.03514,4e-05,4.718]
[1778984926508,36.29,77865.98,21.0,0.03519,4e-05,4.72399]
[1778984931543,36.29,77869.18,21.0,0.0353,4e-05,4.73613]
[1778984936578,36.29,77858.14,21.0,0.03491,3e-05,4.69247]
[1778984941613,36.29,77863.33,21.0,0.03509,4e-05,4.71266]
[1778984946648,36.29,77863.2,21.0,0.03508,4e-05,4.71188]
[1778984951683,36.29,77863.45,21.0,0.03509,4e-05,4.71257]
[1778984956718,36.29,77863.82,21.0,0.0351,4e-05,4.71364]
[1778984961753,36.29,77864.64,21.0,0.03512,4e-05,4.71639]
[1778984966788,36.29,77864.53,21.0,0.03512,4e-05,4.71544]
[1778984971824,36.28,77864.59,21.0,0.03509,4e-05,4.71192]
[1778984976859,36.28,77864.87,21.0,0.0351,4e-05,4.71245]
[1778984981894,36.28,77866.41,21.0,0.03514,4e-05,4.71787]
[1778984986929,36.28,77866.68,21.0,0.03515,4e-05,4.71827]
[1778984991964,36.28,77867.09,21.0,0.03516,4e-05,4.71919]
[1778984996999,36.28,77868.37,21.0,0.03519,4e-05,4.72352]
[1778985002034,36.28,77872.8,21.0,0.03534,4e-05,4.7402]
[1778985007072,36.27,77869.37,21.0,0.03521,4e-05,4.72589]
[1778985012107,36.27,77860.76,21.0,0.03491,3e-05,4.69144]
[1778985017142,36.27,77858.29,21.0,0.03482,3e-05,4.68137]
[1778985022177,36.27,77858.56,21.0,0.03482,3e-05,4.68212]
[1778985028220,36.27,77858.64,21.0,0.03482,3e-05,4.68213]
[1778985033255,36.27,77860.99,21.0,0.03488,3e-05,4.68804]
[1778985038290,36.27,77860.96,21.0,0.03488,3e-05,4.68781]
[1778985043325,36.27,77863.22,21.0,0.03496,3e-05,4.69646]
[1778985048360,36.27,77863.72,21.0,0.03497,3e-05,4.6981]
[1778985053395,36.27,77864.65,21.0,0.035,4e-05,4.70125]
[1778985058430,36.27,77864.46,21.0,0.03499,4e-05,4.70001]
[1778985063465,36.26,77864.51,21.0,0.03499,4e-05,4.69967]
[1778985068500,36.26,77864.84,21.0,0.03499,4e-05,4.70039]
[1778985073535,36.26,77867.11,21.0,0.03507,4e-05,4.70863]
[1778985079577,36.26,77873.05,21.0,0.03527,4e-05,4.73102]
[1778985084612,36.26,77877.96,21.0,0.03543,4e-05,4.74945]
[1778985089647,36.25,77889.68,21.0,0.03584,4e-05,4.79481]
[1778985097704,36.25,77890.25,21.0,0.03582,4e-05,4.79171]
[1778985102739,36.25,77890.3,21.0,0.03581,4e-05,4.79063]
[1778985107774,36.24,77893.41,21.0,0.03591,4e-05,4.80169]
[1778985112810,36.24,77893.9,21.0,0.03591,4e-05,4.80234]
[1778985117844,36.24,77906.0,21.0,0.03633,4e-05,4.84931]
[1778985123041,36.23,77899.99,21.0,0.03611,4e-05,4.82398]
[1778985128923,36.23,77899.75,21.0,0.03608,4e-05,4.82108]
[1778985133958,36.23,77894.57,21.0,0.03588,4e-05,4.79915]
[1778985142014,36.22,77889.47,21.0,0.03568,4e-05,4.77729]
[1778985148056,36.22,77889.37,21.0,0.03567,4e-05,4.77574]
[1778985154098,36.22,77889.97,21.0,0.03566,4e-05,4.77377]
[1778985159133,36.22,77890.74,21.0,0.03568,4e-05,4.77587]
[1778985164168,36.21,77890.19,21.0,0.03565,4e-05,4.77273]
[1778985171221,36.21,77890.12,21.0,0.03564,4e-05,4.77112]
[1778985176256,36.21,77875.66,21.0,0.03512,4e-05,4.71316]
[1778985180284,36.21,77855.41,21.0,0.03441,3e-05,4.63364]
[1778985185321,36.21,77852.08,21.0,0.03429,3e-05,4.62099]
[1778985190354,36.21,77861.94,21.0,0.03464,3e-05,4.65943]
[1778985196396,36.21,77861.87,21.0,0.03463,3e-05,4.65914]
[1778985201431,36.21,77853.32,21.0,0.03434,3e-05,4.62578]
[1778985206557,36.21,77845.24,21.0,0.03406,3e-05,4.59461]
[1778985214522,36.21,77833.17,21.0,0.03364,3e-05,4.54628]
[1778985219557,36.22,77830.13,21.0,0.03354,3e-05,4.53577]
[1778985225599,36.22,77829.36,21.0,0.03353,3e-05,4.53407]
[1778985230634,36.22,77834.32,21.0,0.03371,3e-05,4.55408]
[1778985235669,36.22,77834.49,21.0,0.03372,3e-05,4.55558]
[1778985240705,36.22,77834.35,21.0,0.03372,3e-05,4.55586]
[1778985245740,36.23,77834.44,21.0,0.03373,3e-05,4.55701]
[1778985250775,36.23,77834.37,21.0,0.03374,3e-05,4.55752]
[1778985255810,36.23,77833.39,21.0,0.03371,3e-05,4.55453]
[1778985260845,36.23,77829.98,21.0,0.0336,3e-05,4.54224]
[1778985265880,36.23,77830.06,21.0,0.03361,3e-05,4.5434]
[1778985270915,36.24,77830.3,21.0,0.03363,3e-05,4.54514]
[1778985276957,36.24,77830.26,21.0,0.03361,3e-05,4.54283]
[1778985281992,36.24,77830.49,21.0,0.03363,3e-05,4.5445]
[1778985287027,36.24,77830.39,21.0,0.03363,3e-05,4.54487]
[1778985293069,36.24,77830.46,21.0,0.03364,3e-05,4.54603]
[1778985298104,36.25,77831.32,21.0,0.03368,3e-05,4.55004]
[1778985303139,36.25,77835.41,21.0,0.03382,3e-05,4.56634]
[1778985311195,36.25,77828.89,21.0,0.03361,3e-05,4.54244]
[1778985316230,36.25,77828.83,21.0,0.03362,3e-05,4.54298]
[1778985321265,36.25,77828.81,21.0,0.03362,3e-05,4.54366]
[1778985326300,36.25,77828.86,21.0,0.03363,3e-05,4.54463]
[1778985331335,36.26,77828.89,21.0,0.03362,3e-05,4.54246]
[1778985336370,36.26,77828.95,21.0,0.03363,3e-05,4.54358]
[1778985341406,36.26,77842.41,21.0,0.0341,3e-05,4.59622]
[1778985347448,36.26,77835.99,21.0,0.03388,3e-05,4.57225]
[1778985352483,36.26,77835.95,21.0,0.03389,3e-05,4.57277]
[1778985357585,36.26,77836.06,21.0,0.03389,3e-05,4.57332]
[1778985362965,36.27,77852.41,21.0,0.03446,3e-05,4.63728]
[1778985368595,36.27,77854.33,21.0,0.03453,3e-05,4.64469]
[1778985373630,36.27,77854.72,21.0,0.03454,3e-05,4.64606]
[1778985384801,36.27,77854.84,21.0,0.03454,3e-05,4.64645]
[1778985391757,36.26,77854.8,21.0,0.03451,3e-05,4.64208]
[1778985396793,36.26,77867.62,21.0,0.03495,4e-05,4.69161]
[1778985401828,36.26,77876.8,21.0,0.03527,4e-05,4.72679]
[1778985406863,36.26,77875.84,21.0,0.03522,4e-05,4.72194]
[1778985411899,36.26,77876.32,21.0,0.03523,4e-05,4.72292]
[1778985416934,36.25,77877.52,21.0,0.03526,4e-05,4.72669]
[1778985423983,36.25,77878.48,21.0,0.03529,4e-05,4.7292]
[1778985429018,36.25,77878.48,21.0,0.03528,4e-05,4.72831]
[1778985434053,36.25,77882.8,21.0,0.03542,4e-05,4.74447]
[1778985439090,36.24,77883.19,21.0,0.03543,4e-05,4.74502]
[1778985444125,36.24,77879.99,21.0,0.03531,4e-05,4.73143]
[1778985449160,36.24,77878.95,21.0,0.03526,4e-05,4.7265]
[1778985454195,36.24,77881.36,21.0,0.03532,4e-05,4.73208]
[1778985459230,36.24,77880.38,21.0,0.03528,4e-05,4.72744]
[1778985466279,36.23,77880.48,21.0,0.03527,4e-05,4.72677]
[1778985477356,36.23,77880.46,21.0,0.03525,4e-05,4.7249]
[1778985482391,36.23,77883.32,21.0,0.03535,4e-05,4.73539]
[1778985487426,36.23,77883.86,21.0,0.03536,4e-05,4.73668]
[1778985492461,36.22,77884.62,21.0,0.03538,4e-05,4.73883]
[1778985497496,36.22,77888.85,21.0,0.03552,4e-05,4.75468]
[1778985502531,36.22,77890.79,21.0,0.03558,4e-05,4.76136]
[1778985507566,36.22,77891.34,21.0,0.03559,4e-05,4.76256]
[1778985512601,36.21,77901.96,21.0,0.03594,4e-05,4.80056]
[1778985517636,36.21,77908.95,21.0,0.03618,4e-05,4.82709]
[1778985522671,36.21,77906.96,21.0,0.03609,4e-05,4.81758]
[1778985527707,36.21,77900.17,21.0,0.03584,4e-05,4.78929]
[1778985539791,36.2,77900.48,21.0,0.03582,4e-05,4.78784]
[1778985544858,36.2,77899.86,21.0,0.0358,4e-05,4.78494]
[1778985551875,36.19,77899.93,21.0,0.03578,4e-05,4.78325]
[1778985556910,36.19,77899.72,21.0,0.03576,4e-05,4.78125]
[1778985561945,36.19,77899.14,21.0,0.03573,4e-05,4.77803]
[1778985566980,36.19,77904.82,21.0,0.03593,4e-05,4.79969]
[1778985572017,36.18,77906.7,21.0,0.03596,4e-05,4.80282]
[1778985578059,36.18,77906.08,21.0,0.03593,4e-05,4.79897]
[1778985583094,36.18,77907.99,21.0,0.03599,4e-05,4.80541]
[1778985588129,36.18,77908.55,21.0,0.03599,4e-05,4.80641]
[1778985593164,36.17,77908.68,21.0,0.03599,4e-05,4.80568]
[1778985594178,36.17,77890.62,21.0,0.03534,4e-05,4.73367]
[1778985595183,36.17,77877.29,21.0,0.03487,4e-05,4.68105]
[1778985600218,36.17,77882.35,21.0,0.03505,4e-05,4.70064]
[1778985605259,36.17,77892.15,21.0,0.03539,4e-05,4.73894]
[1778985610294,36.17,77894.96,21.0,0.03548,4e-05,4.74928]
[1778985615330,36.17,77895.13,21.0,0.03548,4e-05,4.74915]
[1778985621372,36.16,77895.12,21.0,0.03547,4e-05,4.74813]
[1778985626407,36.16,77892.12,21.0,0.03536,4e-05,4.73538]
[1778985631442,36.16,77880.44,21.0,0.03492,4e-05,4.68563]
[1778985636477,36.16,77880.96,21.0,0.03493,4e-05,4.68732]
[1778985642519,36.16,77880.8,21.0,0.03492,4e-05,4.68625]
[1778985653596,36.16,77880.81,21.0,0.03491,4e-05,4.68547]
[1778985662661,36.16,77880.95,21.0,0.03491,4e-05,4.68526]
[1778985671722,36.15,77880.13,21.0,0.03488,4e-05,4.68121]
[1778985676757,36.15,77875.27,21.0,0.0347,3e-05,4.66181]
[1778985682799,36.15,77875.21,21.0,0.0347,3e-05,4.66122]
[1778985687834,36.15,77875.35,21.0,0.0347,3e-05,4.66149]
[1778985695890,36.15,77875.28,21.0,0.03467,3e-05,4.65769]
[1778985701932,36.15,77875.44,21.0,0.03468,3e-05,4.65809]
[1778985712002,36.15,77875.39,21.0,0.03467,3e-05,4.65747]
[1778985717037,36.15,77869.88,21.0,0.03448,3e-05,4.63575]
[1778985722072,36.15,77865.56,21.0,0.03433,3e-05,4.61898]
[1778985727109,36.15,77870.29,21.0,0.03449,3e-05,4.63748]
[1778985732144,36.15,77880.75,21.0,0.03486,4e-05,4.67839]
[1778985738187,36.15,77881.15,21.0,0.03487,4e-05,4.67951]
[1778985743222,36.15,77889.36,21.0,0.03515,4e-05,4.71137]
[1778985748257,36.15,77891.15,21.0,0.03521,4e-05,4.71777]
[1778985753293,36.14,77891.35,21.0,0.03519,4e-05,4.71467]
[1778985759335,36.14,77891.42,21.0,0.03518,4e-05,4.71411]
[1778985764370,36.14,77891.3,21.0,0.03517,4e-05,4.71292]
[1778985769405,36.14,77882.46,21.0,0.03486,4e-05,4.67759]
[1778985774441,36.14,77882.46,21.0,0.03485,4e-05,4.67717]
[1778985785518,36.14,77882.81,21.0,0.03486,4e-05,4.67758]
[1778985790553,36.13,77879.08,21.0,0.03472,3e-05,4.66252]
[1778985795588,36.13,77878.68,21.0,0.0347,3e-05,4.66066]
[1778985800623,36.13,77880.81,21.0,0.03478,4e-05,4.66872]
[1778985805658,36.13,77879.96,21.0,0.03474,3e-05,4.66509]
[1778985810693,36.13,77887.26,21.0,0.035,4e-05,4.69334]
[1778985817743,36.13,77888.36,21.0,0.03501,4e-05,4.69368]
[1778985822778,36.13,77888.56,21.0,0.03501,4e-05,4.69386]
[1778985831841,36.13,77890.19,21.0,0.03505,4e-05,4.69915]
[1778985836876,36.12,77890.67,21.0,0.03507,4e-05,4.70046]
[1778985841911,36.12,77890.93,21.0,0.03507,4e-05,4.7009]
[1778985846946,36.12,77890.82,21.0,0.03506,4e-05,4.69992]
[1778985851981,36.12,77890.23,21.0,0.03504,4e-05,4.69707]
[1778985857017,36.12,77890.0,21.0,0.03502,4e-05,4.69567]
[1778985863059,36.12,77890.12,21.0,0.03502,4e-05,4.69557]
[1778985869101,36.12,77889.67,21.0,0.035,4e-05,4.69325]
[1778985874136,36.12,77889.74,21.0,0.03498,4e-05,4.68991]
[1778985882192,36.11,77889.74,21.0,0.03497,4e-05,4.68925]
[1778985887227,36.11,77889.78,21.0,0.03497,4e-05,4.68901]
[1778985893269,36.11,77889.9,21.0,0.03497,4e-05,4.68893]
[1778985898304,36.11,77888.99,21.0,0.03493,4e-05,4.68496]
[1778985903339,36.11,77885.61,21.0,0.03481,4e-05,4.67139]
[1778985908374,36.11,77886.1,21.0,0.03483,4e-05,4.67304]
[1778985914416,36.11,77886.28,21.0,0.03483,4e-05,4.6734]
[1778985921489,36.11,77886.4,21.0,0.03483,4e-05,4.67344]
[1778985927531,36.11,77886.34,21.0,0.03482,4e-05,4.67282]
[1778985932567,36.11,77886.73,21.0,0.03481,4e-05,4.67085]
[1778985937602,36.11,77886.23,21.0,0.03479,4e-05,4.66858]
[1778985943644,36.1,77886.38,21.0,0.03479,4e-05,4.66881]
[1778985946665,36.1,77900.5,21.0,0.03529,4e-05,4.72421]
[1778985951700,36.1,77896.83,21.0,0.03515,4e-05,4.70896]
[1778985957742,36.1,77896.8,21.0,0.03515,4e-05,4.7081]
[1778985963784,36.1,77892.06,21.0,0.03497,4e-05,4.68869]
[1778985972848,36.1,77889.6,21.0,0.03488,4e-05,4.67836]
[1778985977883,36.1,77888.48,21.0,0.03484,4e-05,4.67365]
[1778985982918,36.1,77888.03,21.0,0.03482,4e-05,4.6716]
[1778985987953,36.1,77881.18,21.0,0.03458,3e-05,4.64461]
[1778985992988,36.1,77881.31,21.0,0.03456,3e-05,4.64191]
[1778986002052,36.1,77881.32,21.0,0.03456,3e-05,4.64193]
[1778986006080,36.1,77896.71,21.0,0.0351,4e-05,4.70235]
[1778986011115,36.09,77900.1,21.0,0.03521,4e-05,4.71515]
[1778986016150,36.09,77900.5,21.0,0.03522,4e-05,4.71608]
[1778986021185,36.09,77900.45,21.0,0.03521,4e-05,4.71523]
[1778986026220,36.09,77900.36,21.0,0.03521,4e-05,4.71421]
[1778986031255,36.09,77899.68,21.0,0.03518,4e-05,4.71085]
[1778986036290,36.09,77898.3,21.0,0.03512,4e-05,4.70476]
[1778986041325,36.09,77898.45,21.0,0.03512,4e-05,4.70473]
[1778986046360,36.08,77898.27,21.0,0.03511,4e-05,4.70338]
[1778986051395,36.08,77898.61,21.0,0.03509,4e-05,4.70078]
[1778986057437,36.08,77899.1,21.0,0.0351,4e-05,4.70199]
[1778986062472,36.08,77897.13,21.0,0.03503,4e-05,4.69367]
[1778986067507,36.08,77897.18,21.0,0.03502,4e-05,4.69337]
[1778986072542,36.08,77897.25,21.0,0.03502,4e-05,4.69316]
[1778986077577,36.08,77897.22,21.0,0.03502,4e-05,4.69255]
[1778986083620,36.07,77897.23,21.0,0.03501,4e-05,4.69202]
[1778986088655,36.07,77897.3,21.0,0.03501,4e-05,4.69183]
[1778986094697,36.07,77896.8,21.0,0.03499,4e-05,4.6893]
[1778986099732,36.07,77896.43,21.0,0.03497,4e-05,4.68741]
[1778986104770,36.07,77894.05,21.0,0.03488,4e-05,4.67766]
[1778986109802,36.07,77893.7,21.0,0.03487,4e-05,4.67594]
[1778986114837,36.07,77893.68,21.0,0.03484,4e-05,4.67235]
[1778986119872,36.07,77889.88,21.0,0.03471,4e-05,4.65711]
[1778986123524,36.07,77889.6,21.0,0.03469,4e-05,4.65591]
[1778986128935,36.07,77887.3,21.0,0.03461,3e-05,4.64674]
[1778986133970,36.07,77891.27,21.0,0.03475,4e-05,4.66229]
[1778986139005,36.07,77888.01,21.0,0.03464,3e-05,4.64929]
[1778986144040,36.07,77888.55,21.0,0.03465,4e-05,4.65135]
[1778986149075,36.07,77888.85,21.0,0.03466,4e-05,4.65247]
[1778986154110,36.07,77890.65,21.0,0.03473,4e-05,4.65946]
[1778986159145,36.07,77890.79,21.0,0.03473,4e-05,4.65987]
[1778986164180,36.07,77890.79,21.0,0.03473,4e-05,4.65975]
[1778986169215,36.07,77885.69,21.0,0.03455,3e-05,4.63968]
[1778986175257,36.07,77884.23,21.0,0.03448,3e-05,4.63093]
[1778986180292,36.07,77883.31,21.0,0.03445,3e-05,4.62749]
[1778986185327,36.07,77883.33,21.0,0.03445,3e-05,4.62772]
[1778986190362,36.07,77879.72,21.0,0.03433,3e-05,4.61386]
[1778986195397,36.07,77879.57,21.0,0.03432,3e-05,4.61356]
[1778986200432,36.07,77878.93,21.0,0.0343,3e-05,4.61136]
[1778986205467,36.07,77878.9,21.0,0.03431,3e-05,4.61154]
[1778986210502,36.07,77878.9,21.0,0.03431,3e-05,4.61184]
[1778986217551,36.07,77878.75,21.0,0.03431,3e-05,4.61166]
[1778986222588,36.07,77874.91,21.0,0.03418,3e-05,4.59701]
[1778986227622,36.07,77874.3,21.0,0.03416,3e-05,4.59512]
[1778986233664,36.07,77874.58,21.0,0.03415,3e-05,4.59353]
[1778986238699,36.07,77874.67,21.0,0.03416,3e-05,4.59428]
[1778986243734,36.08,77874.41,21.0,0.03415,3e-05,4.59365]
[1778986248769,36.08,77873.84,21.0,0.03414,3e-05,4.59182]
[1778986254814,36.08,77873.16,21.0,0.03412,3e-05,4.58966]
[1778986259849,36.08,77869.14,21.0,0.03398,3e-05,4.5745]
[1778986261867,36.08,77854.86,21.0,0.03349,3e-05,4.51966]
[1778986267031,36.08,77848.02,21.0,0.03327,3e-05,4.49432]
[1778986268914,36.08,77875.76,21.0,0.03423,3e-05,4.60197]
[1778986273951,36.08,77874.3,21.0,0.03418,3e-05,4.5965]
[1778986278986,36.08,77874.63,21.0,0.03419,3e-05,4.59813]
[1778986286035,36.09,77874.23,21.0,0.03418,3e-05,4.59705]
[1778986291070,36.09,77873.89,21.0,0.03415,3e-05,4.59292]
[1778986296105,36.09,77873.8,21.0,0.03415,3e-05,4.59293]
[1778986301140,36.09,77873.94,21.0,0.03416,3e-05,4.59383]
[1778986306175,36.09,77870.7,21.0,0.03405,3e-05,4.58162]
[1778986312217,36.09,77870.85,21.0,0.03406,3e-05,4.58276]
[1778986315248,36.09,77856.52,21.0,0.03357,3e-05,4.52775]
[1778986320283,36.09,77851.41,21.0,0.03341,3e-05,4.50915]
[1778986325318,36.1,77850.53,21.0,0.03339,3e-05,4.5068]
[1778986330354,36.1,77849.55,21.0,0.03336,3e-05,4.50407]
[1778986334383,36.1,77833.21,21.0,0.03282,3e-05,4.44264]
[1778986341432,36.1,77841.58,21.0,0.03312,3e-05,4.47626]
[1778986348481,36.11,77841.12,21.0,0.03312,3e-05,4.47611]
[1778986353516,36.11,77845.59,21.0,0.03326,3e-05,4.49117]
[1778986358551,36.11,77845.85,21.0,0.03327,3e-05,4.49317]
[1778986363587,36.12,77839.96,21.0,0.03309,3e-05,4.47181]
[1778986368623,36.12,77826.88,21.0,0.03266,3e-05,4.42348]
[1778986377685,36.13,77829.18,21.0,0.03276,3e-05,4.43508]
[1778986382720,36.13,77831.66,21.0,0.03286,3e-05,4.44596]
[1778986388240,36.13,77834.41,21.0,0.03296,3e-05,4.45773]
[1778986394819,36.13,77845.51,21.0,0.03335,3e-05,4.50127]
[1778986401853,36.14,77847.3,21.0,0.03342,3e-05,4.50947]
[1778986406888,36.14,77847.07,21.0,0.03342,3e-05,4.50928]
[1778986411923,36.14,77846.64,21.0,0.03339,3e-05,4.50519]
[1778986416960,36.14,77845.98,21.0,0.03337,3e-05,4.50337]
[1778986421993,36.14,77845.89,21.0,0.03338,3e-05,4.50371]
[1778986427028,36.15,77846.92,21.0,0.03342,3e-05,4.50832]
[1778986432063,36.15,77846.86,21.0,0.03342,3e-05,4.50871]
[1778986437098,36.15,77847.83,21.0,0.03346,3e-05,4.51301]
[1778986442133,36.15,77849.44,21.0,0.03352,3e-05,4.51973]
[1778986447168,36.15,77850.7,21.0,0.03356,3e-05,4.52504]
[1778986452203,36.15,77848.13,21.0,0.03348,3e-05,4.51562]
[1778986457238,36.15,77846.55,21.0,0.03343,3e-05,4.51013]
[1778986462273,36.16,77844.89,21.0,0.03338,3e-05,4.50434]
[1778986467308,36.16,77844.67,21.0,0.03338,3e-05,4.50412]
[1778986473350,36.16,77844.57,21.0,0.03336,3e-05,4.50141]
[1778986478387,36.16,77847.22,21.0,0.03346,3e-05,4.5122]
[1778986483422,36.16,77846.95,21.0,0.03345,3e-05,4.51175]
[1778986488457,36.16,77846.78,21.0,0.03345,3e-05,4.51167]
[1778986492086,36.16,77848.08,21.0,0.0335,3e-05,4.51699]
[1778986492485,36.16,77873.45,21.0,0.03437,3e-05,4.61508]
[1778986493492,36.16,77896.94,21.0,0.0352,4e-05,4.70704]
[1778986498527,36.16,77889.98,21.0,0.03494,4e-05,4.67869]
[1778986503562,36.16,77872.02,21.0,0.03431,3e-05,4.60794]
[1778986508597,36.16,77872.55,21.0,0.03433,3e-05,4.60994]
[1778986513632,36.16,77872.67,21.0,0.03433,3e-05,4.61037]
[1778986518667,36.16,77871.37,21.0,0.03429,3e-05,4.60532]
[1778986523702,36.16,77871.07,21.0,0.03428,3e-05,4.60423]
[1778986528888,36.16,77870.81,21.0,0.03427,3e-05,4.60329]
[1778986534779,36.16,77870.5,21.0,0.03424,3e-05,4.59909]
[1778986541828,36.16,77870.47,21.0,0.03424,3e-05,4.59918]
[1778986546863,36.16,77866.45,21.0,0.0341,3e-05,4.58375]
[1778986551898,36.16,77866.6,21.0,0.03411,3e-05,4.5846]
[1778986556933,36.16,77873.88,21.0,0.03436,3e-05,4.61303]
[1778986561968,36.16,77873.73,21.0,0.03436,3e-05,4.61252]
[1778986567003,36.16,77873.62,21.0,0.03435,3e-05,4.61217]
[1778986572038,36.16,77872.59,21.0,0.03432,3e-05,4.60829]
[1778986579087,36.16,77872.54,21.0,0.03432,3e-05,4.60829]
[1778986584122,36.16,77856.88,21.0,0.03378,3e-05,4.54788]
[1778986590165,36.17,77857.6,21.0,0.03381,3e-05,4.55144]
[1778986595200,36.17,77862.61,21.0,0.03397,3e-05,4.56807]
[1778986600235,36.17,77862.0,21.0,0.03395,3e-05,4.56613]
[1778986605270,36.17,77862.5,21.0,0.03397,3e-05,4.56847]
[1778986610307,36.17,77867.66,21.0,0.03415,3e-05,4.58877]
[1778986615341,36.17,77868.46,21.0,0.03418,3e-05,4.59209]
[1778986620376,36.17,77868.7,21.0,0.03419,3e-05,4.59324]
[1778986627425,36.17,77869.25,21.0,0.03421,3e-05,4.59567]
[1778986632465,36.17,77869.22,21.0,0.03421,3e-05,4.59577]
[1778986637500,36.17,77869.25,21.0,0.03422,3e-05,4.59612]
[1778986643544,36.17,77869.37,21.0,0.03422,3e-05,4.59686]
[1778986648579,36.17,77867.14,21.0,0.03415,3e-05,4.58846]
[1778986653614,36.17,77867.51,21.0,0.03414,3e-05,4.58706]
[1778986659656,36.18,77868.03,21.0,0.03416,3e-05,4.58946]
[1778986664693,36.18,77867.58,21.0,0.03415,3e-05,4.58803]
[1778986669728,36.18,77868.06,21.0,0.03417,3e-05,4.59018]
[1778986674763,36.18,77868.02,21.0,0.03417,3e-05,4.59031]
[1778986679798,36.18,77887.47,21.0,0.03485,4e-05,4.66634]
[1778986685841,36.18,77882.12,21.0,0.03466,3e-05,4.6451]
[1778986690876,36.18,77880.87,21.0,0.03462,3e-05,4.6401]
[1778986695911,36.18,77879.09,21.0,0.03455,3e-05,4.63316]
[1778986696861,36.18,77879.09,21.0,0.03455,3e-05,4.63316]
[1778986702960,36.18,77878.77,21.0,0.03454,3e-05,4.63194]
[1778986711016,36.18,77878.35,21.0,0.03451,3e-05,4.62728]
[1778986716052,36.18,77877.53,21.0,0.03448,3e-05,4.62424]
[1778986722094,36.18,77877.23,21.0,0.03447,3e-05,4.6234]
[1778986730150,36.18,77878.08,21.0,0.03451,3e-05,4.62713]
[1778986735188,36.18,77879.17,21.0,0.03455,3e-05,4.63168]
[1778986740223,36.18,77879.18,21.0,0.03455,3e-05,4.63202]
[1778986745258,36.18,77880.21,21.0,0.03459,3e-05,4.63635]
[1778986750293,36.18,77879.59,21.0,0.03457,3e-05,4.6342]
[1778986755328,36.18,77879.38,21.0,0.03456,3e-05,4.63363]
[1778986763384,36.18,77878.72,21.0,0.03454,3e-05,4.63144]
[1778986768419,36.18,77878.1,21.0,0.03453,3e-05,4.62928]
[1778986773455,36.18,77878.3,21.0,0.03451,3e-05,4.62717]
[1778986779497,36.19,77878.97,21.0,0.03454,3e-05,4.63013]
[1778986786546,36.19,77876.54,21.0,0.03446,3e-05,4.62108]
[1778986791582,36.19,77879.71,21.0,0.03457,3e-05,4.63366]
[1778986796617,36.19,77879.77,21.0,0.03457,3e-05,4.634]
[1778986800254,36.19,77870.94,21.0,0.03427,3e-05,4.59987]
[1778986805680,36.19,77864.51,21.0,0.03406,3e-05,4.57626]
[1778986810715,36.19,77867.33,21.0,0.03417,3e-05,4.58833]
[1778986815750,36.2,77868.2,21.0,0.03421,3e-05,4.59278]
[1778986821793,36.2,77868.19,21.0,0.03422,3e-05,4.59394]
[1778986826828,36.2,77868.28,21.0,0.03423,3e-05,4.59525]
[1778986831863,36.2,77875.16,21.0,0.03445,3e-05,4.61975]
[1778986836956,36.2,77884.66,21.0,0.03479,4e-05,4.65728]
[1778986842940,36.21,77884.56,21.0,0.03479,4e-05,4.65748]
[1778986847977,36.21,77885.27,21.0,0.03482,4e-05,4.66069]
[1778986855025,36.21,77886.03,21.0,0.03485,4e-05,4.66424]
[1778986860060,36.21,77886.45,21.0,0.03487,4e-05,4.66632]
[1778986863081,36.21,77901.58,21.0,0.03541,4e-05,4.72605]
[1778986868116,36.21,77906.88,21.0,0.03559,4e-05,4.74687]
[1778986873151,36.21,77904.44,21.0,0.0355,4e-05,4.73678]
[1778986878186,36.21,77902.87,21.0,0.03545,4e-05,4.7303]
[1778986883221,36.21,77900.07,21.0,0.03534,4e-05,4.71902]
[1778986888256,36.21,77906.14,21.0,0.03556,4e-05,4.74271]
[1778986895305,36.21,77903.9,21.0,0.03545,4e-05,4.73014]
[1778986900340,36.2,77903.95,21.0,0.03545,4e-05,4.73006]
[1778986905375,36.2,77904.56,21.0,0.03547,4e-05,4.73215]
[1778986910410,36.2,77904.25,21.0,0.03545,4e-05,4.73058]
[1778986915446,36.2,77904.74,21.0,0.03547,4e-05,4.73216]
[1778986920481,36.2,77905.97,21.0,0.03551,4e-05,4.73663]
[1778986925516,36.2,77908.29,21.0,0.03559,4e-05,4.74536]
[1778986930551,36.2,77908.75,21.0,0.0356,4e-05,4.74671]
[1778986936593,36.2,77912.57,21.0,0.03573,4e-05,4.76135]
[1778986941628,36.2,77924.4,21.0,0.03615,4e-05,4.80773]
[1778986943643,36.2,77938.5,21.0,0.03666,4e-05,4.86396]
[1778986949052,36.19,77938.57,21.0,0.03665,4e-05,4.8632]
[1778986954720,36.19,77941.56,21.0,0.03672,4e-05,4.87017]
[1778986959755,36.19,77951.24,21.0,0.03707,4e-05,4.90803]
[1778986964845,36.18,77958.07,21.0,0.03731,4e-05,4.93445]
[1778986970833,36.18,77959.85,21.0,0.03735,4e-05,4.93938]
[1778986975869,36.17,77959.66,21.0,0.03733,4e-05,4.93692]
[1778986980904,36.17,77961.87,21.0,0.03739,4e-05,4.9442]
[1778986981911,36.17,77976.32,21.0,0.03793,4e-05,5.00306]
[1778986986946,36.16,77980.55,21.0,0.03807,4e-05,5.01807]
[1778986991981,36.16,77976.3,21.0,0.03789,4e-05,4.99827]
[1778986997016,36.15,77975.09,21.0,0.03782,4e-05,4.99105]
[1778987002052,36.15,77973.79,21.0,0.03775,4e-05,4.98352]
[1778987007087,36.14,77970.11,21.0,0.03759,4e-05,4.96629]
[1778987012122,36.14,77960.6,21.0,0.0372,4e-05,4.92227]
[1778987017160,36.14,77957.23,21.0,0.03706,4e-05,4.90702]
[1778987022195,36.13,77954.8,21.0,0.03696,4e-05,4.89571]
[1778987031101,36.13,77954.46,21.0,0.03694,4e-05,4.8938]
[1778987036293,36.12,77954.37,21.0,0.03691,4e-05,4.89031]
[1778987041328,36.12,77960.05,21.0,0.0371,4e-05,4.91208]
[1778987046363,36.12,77960.68,21.0,0.03711,4e-05,4.9132]
[1778987051398,36.11,77950.33,21.0,0.03672,4e-05,4.8699]
[1778987057440,36.11,77940.51,21.0,0.03635,4e-05,4.82901]
[1778987062475,36.11,77950.83,21.0,0.03672,4e-05,4.86981]
[1778987071538,36.11,77948.44,21.0,0.03659,4e-05,4.8551]
[1778987079594,36.1,77948.07,21.0,0.03657,4e-05,4.85214]
[1778987084629,36.1,77953.6,21.0,0.03676,4e-05,4.87362]
[1778987089740,36.1,77955.89,21.0,0.03684,4e-05,4.88201]
[1778987095706,36.09,77950.56,21.0,0.03663,4e-05,4.85897]
[1778987100317,36.09,77950.96,21.0,0.03663,4e-05,4.85982]
[1778987100417,36.09,77950.96,21.0,0.03663,4e-05,4.85982]
[1778987103587,36.09,77951.65,21.0,0.03665,4e-05,4.8619]
[1778987108797,36.09,77952.16,21.0,0.03667,4e-05,4.86342]
[1778987113832,36.09,77952.2,21.0,0.03667,4e-05,4.86324]
[1778987119874,36.09,77950.13,21.0,0.03659,4e-05,4.85447]
[1778987124909,36.09,77944.4,21.0,0.03637,4e-05,4.8312]
[1778987129944,36.09,77943.97,21.0,0.03636,4e-05,4.82945]
[1778987134979,36.09,77944.12,21.0,0.03634,4e-05,4.8268]
[1778987140014,36.09,77943.8,21.0,0.03633,4e-05,4.82554]
[1778987145049,36.09,77944.84,21.0,0.03637,4e-05,4.82978]
[1778987150084,36.09,77943.89,21.0,0.03633,4e-05,4.82601]
[1778987155124,36.09,77944.81,21.0,0.03637,4e-05,4.82979]
[1778987160159,36.09,77945.76,21.0,0.0364,4e-05,4.83366]
[1778987165194,36.09,77952.25,21.0,0.03664,4e-05,4.85977]
[1778987170229,36.09,77940.99,21.0,0.03623,4e-05,4.81437]
[1778987175264,36.09,77932.15,21.0,0.03591,4e-05,4.77923]
[1778987180300,36.09,77928.85,21.0,0.0358,4e-05,4.76658]
[1778987185334,36.09,77931.75,21.0,0.03591,4e-05,4.77865]
[1778987191376,36.09,77931.89,21.0,0.03589,4e-05,4.77654]
[1778987202453,36.1,77931.93,21.0,0.0359,4e-05,4.77776]
[1778987209503,36.1,77932.02,21.0,0.03591,4e-05,4.7788]
[1778987214538,36.1,77936.24,21.0,0.03607,4e-05,4.79616]
[1778987219573,36.1,77936.09,21.0,0.03607,4e-05,4.79592]
[1778987224608,36.1,77938.58,21.0,0.03616,4e-05,4.80625]
[1778987229645,36.1,77940.12,21.0,0.03622,4e-05,4.81282]
[1778987234680,36.1,77942.92,21.0,0.03633,4e-05,4.82419]
[1778987239715,36.1,77937.81,21.0,0.03614,4e-05,4.80392]
[1778987244750,36.1,77938.05,21.0,0.03615,4e-05,4.80517]
[1778987250792,36.1,77937.98,21.0,0.03615,4e-05,4.80521]
[1778987256835,36.1,77938.31,21.0,0.03615,4e-05,4.80362]
[1778987261870,36.1,77941.8,21.0,0.03627,4e-05,4.8178]
[1778987267912,36.1,77942.09,21.0,0.03629,4e-05,4.8191]
[1778987276977,36.1,77942.42,21.0,0.0363,4e-05,4.8206]
[1778987282012,36.1,77941.58,21.0,0.03627,4e-05,4.81732]
[1778987288054,36.11,77940.79,21.0,0.03624,4e-05,4.81431]
[1778987293089,36.11,77940.7,21.0,0.03624,4e-05,4.8141]
[1778987298124,36.11,77940.33,21.0,0.03623,4e-05,4.81276]
[1778987304166,36.11,77940.52,21.0,0.03624,4e-05,4.81371]
[1778987309201,36.11,77940.92,21.0,0.03625,4e-05,4.81547]
[1778987315245,36.11,77940.67,21.0,0.03622,4e-05,4.81139]
[1778987320278,36.11,77940.3,21.0,0.03621,4e-05,4.81007]
[1778987325313,36.11,77940.35,21.0,0.03621,4e-05,4.81045]
[1778987330348,36.11,77940.58,21.0,0.03622,4e-05,4.81154]
[1778987337397,36.11,77940.63,21.0,0.03623,4e-05,4.81197]
[1778987342432,36.11,77940.66,21.0,0.03623,4e-05,4.81225]
[1778987348474,36.11,77940.31,21.0,0.03622,4e-05,4.81103]
[1778987353509,36.11,77933.43,21.0,0.03597,4e-05,4.78376]
[1778987358545,36.11,77933.23,21.0,0.03597,4e-05,4.78337]
[1778987364587,36.11,77932.74,21.0,0.03596,4e-05,4.7819]
[1778987369622,36.11,77931.64,21.0,0.03592,4e-05,4.77793]
[1778987374657,36.11,77929.38,21.0,0.03582,4e-05,4.76617]
[1778987379692,36.12,77929.69,21.0,0.03584,4e-05,4.76797]
[1778987384727,36.12,77929.22,21.0,0.03583,4e-05,4.76663]
[1778987396811,36.12,77929.65,21.0,0.03585,4e-05,4.76964]
[1778987400431,36.12,77929.48,21.0,0.03585,4e-05,4.76915]
[1778987403600,36.12,77929.58,21.0,0.03585,4e-05,4.76953]
[1778987409326,36.12,77930.22,21.0,0.03587,4e-05,4.77139]
[1778987414947,36.12,77921.71,21.0,0.03555,4e-05,4.73629]
[1778987424012,36.11,77921.24,21.0,0.03552,4e-05,4.7333]
[1778987429048,36.11,77921.41,21.0,0.03552,4e-05,4.73333]
[1778987434083,36.11,77921.56,21.0,0.0355,4e-05,4.73004]
[1778987439121,36.11,77921.5,21.0,0.03549,4e-05,4.72914]
[1778987444156,36.11,77920.02,21.0,0.03543,4e-05,4.72261]
[1778987450198,36.11,77920.99,21.0,0.03546,4e-05,4.72569]
[1778987455233,36.1,77920.6,21.0,0.03544,4e-05,4.72347]
[1778987460295,36.1,77920.75,21.0,0.03544,4e-05,4.72339]
[1778987469331,36.1,77920.69,21.0,0.03543,4e-05,4.72193]
[1778987476380,36.1,77921.77,21.0,0.03546,4e-05,4.72524]
[1778987481415,36.1,77921.51,21.0,0.03544,4e-05,4.7235]
[1778987486450,36.09,77919.64,21.0,0.03537,4e-05,4.7154]
[1778987491485,36.09,77919.75,21.0,0.03534,4e-05,4.71197]
[1778987496520,36.09,77919.81,21.0,0.03534,4e-05,4.71158]
[1778987506590,36.09,77919.79,21.0,0.03533,4e-05,4.71024]
[1778987511625,36.09,77919.69,21.0,0.03532,4e-05,4.70922]
[1778987516660,36.09,77919.52,21.0,0.03531,4e-05,4.70792]
[1778987522703,36.08,77919.67,21.0,0.03531,4e-05,4.70777]
[1778987533779,36.08,77919.72,21.0,0.03529,4e-05,4.70661]
[1778987538814,36.08,77927.52,21.0,0.03557,4e-05,4.73693]
[1778987543849,36.08,77939.8,21.0,0.036,4e-05,4.78492]
[1778987548884,36.07,77931.26,21.0,0.03568,4e-05,4.74958]
[1778987553919,36.07,77921.68,21.0,0.03531,4e-05,4.70742]
[1778987559961,36.07,77919.5,21.0,0.03522,4e-05,4.6981]
[1778987564997,36.07,77919.19,21.0,0.03521,4e-05,4.69645]
[1778987570032,36.07,77921.1,21.0,0.03527,4e-05,4.70362]
[1778987575067,36.07,77920.86,21.0,0.03526,4e-05,4.70225]
[1778987582116,36.07,77920.57,21.0,0.03525,4e-05,4.70056]
[1778987591182,36.06,77920.72,21.0,0.03525,4e-05,4.70054]
[1778987600245,36.06,77920.77,21.0,0.03524,4e-05,4.70017]
[1778987607298,36.06,77920.64,21.0,0.03523,4e-05,4.69926]
[1778987618375,36.06,77921.01,21.0,0.03522,4e-05,4.69691]
[1778987626431,36.06,77921.19,21.0,0.03522,4e-05,4.69724]
[1778987631466,36.06,77922.53,21.0,0.03527,4e-05,4.70223]
[1778987637508,36.06,77925.66,21.0,0.03537,4e-05,4.71409]
[1778987642543,36.06,77926.12,21.0,0.03538,4e-05,4.71538]
[1778987647578,36.06,77935.15,21.0,0.0357,4e-05,4.75067]
[1778987652625,36.05,77937.29,21.0,0.03577,4e-05,4.75832]
[1778987657660,36.05,77941.23,21.0,0.0359,4e-05,4.77306]
[1778987664709,36.05,77942.35,21.0,0.03593,4e-05,4.77611]
[1778987669744,36.05,77931.63,21.0,0.03554,4e-05,4.73256]
[1778987677801,36.04,77931.59,21.0,0.03551,4e-05,4.72817]
[1778987683842,36.04,77932.06,21.0,0.03552,4e-05,4.72933]
[1778987690891,36.04,77936.6,21.0,0.03567,4e-05,4.7466]
[1778987695926,36.04,77939.62,21.0,0.03577,4e-05,4.75785]
[1778987700690,36.04,77939.51,21.0,0.03577,4e-05,4.75708]
[1778987703747,36.04,77937.73,21.0,0.0357,4e-05,4.74944]
[1778987713768,36.04,77937.7,21.0,0.0357,4e-05,4.74932]
[1778987724122,36.04,77932.87,21.0,0.03555,4e-05,4.73266]
[1778987729157,36.04,77941.07,21.0,0.03585,4e-05,4.76604]
[1778987734192,36.04,77943.18,21.0,0.0359,4e-05,4.77164]
[1778987736206,36.04,77956.45,21.0,0.03639,4e-05,4.82507]
[1778987741241,36.04,77960.55,21.0,0.03654,4e-05,4.84145]
[1778987746429,36.04,77956.53,21.0,0.03639,4e-05,4.82496]
[1778987752318,36.04,77944.34,21.0,0.03595,4e-05,4.77613]
[1778987757353,36.04,77950.37,21.0,0.03617,4e-05,4.80044]
[1778987762388,36.04,77948.22,21.0,0.03609,4e-05,4.79189]
[1778987768430,36.05,77948.42,21.0,0.0361,4e-05,4.7929]
[1778987774472,36.05,77948.84,21.0,0.03611,4e-05,4.79477]
[1778987779507,36.05,77950.71,21.0,0.03618,4e-05,4.80246]
[1778987784543,36.05,77952.55,21.0,0.03625,4e-05,4.80999]
[1778987789578,36.05,77953.04,21.0,0.03627,4e-05,4.81206]
[1778987794613,36.05,77956.24,21.0,0.03637,4e-05,4.82181]
[1778987804685,36.05,77958.67,21.0,0.03645,4e-05,4.83127]
[1778987809720,36.05,77959.7,21.0,0.03649,4e-05,4.83508]
[1778987814755,36.04,77969.49,21.0,0.03684,4e-05,4.87409]
[1778987819790,36.04,77970.45,21.0,0.03687,4e-05,4.87711]
[1778987825832,36.04,77970.45,21.0,0.03686,4e-05,4.87601]
[1778987830867,36.04,77972.05,21.0,0.03691,4e-05,4.88155]
[1778987835903,36.04,77967.53,21.0,0.03673,4e-05,4.86234]
[1778987842952,36.03,77968.96,21.0,0.03677,4e-05,4.86695]
[1778987851008,36.03,77970.21,21.0,0.03678,4e-05,4.86733]
[1778987857050,36.03,77970.49,21.0,0.03679,4e-05,4.86742]
[1778987864099,36.02,77970.12,21.0,0.03676,4e-05,4.8647]
[1778987869134,36.02,77967.08,21.0,0.03664,4e-05,4.85159]
[1778987878197,36.02,77967.4,21.0,0.03664,4e-05,4.85157]
[1778987883232,36.02,77966.12,21.0,0.03659,4e-05,4.84569]
[1778987888267,36.02,77967.96,21.0,0.03665,4e-05,4.85251]
[1778987893302,36.01,77971.72,21.0,0.03678,4e-05,4.86691]
[1778987899344,36.01,77971.82,21.0,0.03678,4e-05,4.86639]
[1778987908407,36.01,77972.33,21.0,0.03678,4e-05,4.86714]
[1778987913442,36.01,77974.8,21.0,0.03684,4e-05,4.87316]
[1778987918477,36.01,77976.13,21.0,0.03689,4e-05,4.8778]
[1778987923512,36.0,77980.21,21.0,0.03703,4e-05,4.89355]
[1778987929554,36.0,77980.3,21.0,0.03702,4e-05,4.89278]
[1778987934589,36.0,77980.89,21.0,0.03703,4e-05,4.89423]
[1778987939624,36.0,77981.08,21.0,0.03703,4e-05,4.89404]
[1778987944659,35.99,77975.99,21.0,0.03684,4e-05,4.87243]
[1778987949700,35.99,77975.68,21.0,0.03682,4e-05,4.87041]
[1778987954736,35.99,77975.68,21.0,0.03681,4e-05,4.86968]
[1778987961785,35.99,77974.58,21.0,0.03676,4e-05,4.86424]
[1778987966820,35.99,77972.6,21.0,0.03668,4e-05,4.85553]
[1778987972862,35.99,77971.13,21.0,0.0366,4e-05,4.84561]
[1778987977897,35.98,77971.58,21.0,0.03661,4e-05,4.84684]
[1778987982932,35.98,77972.05,21.0,0.03662,4e-05,4.84812]
[1778987987967,35.98,77969.88,21.0,0.03653,4e-05,4.83868]
[1778987993002,35.98,77958.21,21.0,0.03611,4e-05,4.79136]
[1778987998037,35.98,77955.21,21.0,0.036,4e-05,4.77925]
[1778988000696,35.98,77951.61,21.0,0.03587,4e-05,4.76488]
[1778988003786,35.98,77950.0,21.0,0.03581,4e-05,4.7584]
[1778988007101,35.98,77936.06,21.0,0.0353,4e-05,4.70234]
[1778988012135,35.98,77935.73,21.0,0.03528,4e-05,4.70058]
[1778988018178,35.98,77945.61,21.0,0.03563,4e-05,4.73919]
[1778988023214,35.98,77949.88,21.0,0.03578,4e-05,4.75554]
[1778988028249,35.97,77954.34,21.0,0.03593,4e-05,4.77244]
[1778988033285,35.97,77949.08,21.0,0.03571,4e-05,4.74717]
[1778988038320,35.97,77945.82,21.0,0.03559,4e-05,4.73342]
[1778988049397,35.97,77946.19,21.0,0.03559,4e-05,4.73344]
[1778988055439,35.96,77946.4,21.0,0.03559,4e-05,4.73348]
[1778988060474,35.96,77948.52,21.0,0.03566,4e-05,4.74112]
[1778988065509,35.96,77947.88,21.0,0.03563,4e-05,4.73785]
[1778988070544,35.96,77948.77,21.0,0.03565,4e-05,4.7407]
[1778988075579,35.96,77948.81,21.0,0.03565,4e-05,4.74016]
[1778988080614,35.96,77949.59,21.0,0.03567,4e-05,4.74258]
[1778988085649,35.95,77949.9,21.0,0.03567,4e-05,4.7431]
[1778988091691,35.95,77950.28,21.0,0.03566,4e-05,4.74055]
[1778988096726,35.95,77951.98,21.0,0.03571,4e-05,4.74668]
[1778988102768,35.95,77952.79,21.0,0.03573,4e-05,4.74905]
[1778988108810,35.95,77952.82,21.0,0.03573,4e-05,4.74833]
[1778988113845,35.95,77948.93,21.0,0.03558,4e-05,4.73216]
[1778988119889,35.94,77949.41,21.0,0.03559,4e-05,4.73338]
[1778988124924,35.94,77949.25,21.0,0.03558,4e-05,4.73216]
[1778988130966,35.94,77949.2,21.0,0.03557,4e-05,4.73129]
[1778988137008,35.94,77949.23,21.0,0.03557,4e-05,4.73074]
[1778988142043,35.94,77948.22,21.0,0.03553,4e-05,4.72616]
[1778988147078,35.94,77950.47,21.0,0.0356,4e-05,4.73458]
[1778988152113,35.94,77950.53,21.0,0.03558,4e-05,4.73101]
[1778988157148,35.93,77950.91,21.0,0.03558,4e-05,4.73198]
[1778988165204,35.93,77952.74,21.0,0.03564,4e-05,4.73836]
[1778988170239,35.93,77958.24,21.0,0.03584,4e-05,4.75971]
[1778988175274,35.93,77959.12,21.0,0.03586,4e-05,4.76236]
[1778988181317,35.93,77956.64,21.0,0.03576,4e-05,4.75129]
[1778988186352,35.92,77955.31,21.0,0.0357,4e-05,4.74517]
[1778988191527,35.92,77960.65,21.0,0.03589,4e-05,4.76582]
[1778988197083,35.92,77971.97,21.0,0.03629,4e-05,4.8104]
[1778988202464,35.92,77975.43,21.0,0.0364,4e-05,4.82204]
[1778988207641,35.91,77978.42,21.0,0.0365,4e-05,4.83291]
[1778988213254,35.91,77979.25,21.0,0.0365,4e-05,4.8323]
[1778988218576,35.91,77979.68,21.0,0.03651,4e-05,4.83395]
[1778988223611,35.91,77979.56,21.0,0.03651,4e-05,4.83341]
[1778988230660,35.91,77979.47,21.0,0.03651,4e-05,4.83303]
[1778988235695,35.91,77980.22,21.0,0.03653,4e-05,4.83607]
[1778988240730,35.91,77985.02,21.0,0.03671,4e-05,4.85551]
[1778988251807,35.91,77984.85,21.0,0.0367,4e-05,4.85443]
[1778988256842,35.91,77985.77,21.0,0.03673,4e-05,4.85793]
[1778988263891,35.91,77985.74,21.0,0.03673,4e-05,4.85746]
[1778988268926,35.91,77985.79,21.0,0.03673,4e-05,4.8574]
[1778988274968,35.91,77985.66,21.0,0.0367,4e-05,4.85329]
[1778988280028,35.91,77984.98,21.0,0.03667,4e-05,4.85028]
[1778988285040,35.91,77977.19,21.0,0.03638,4e-05,4.81864]
[1778988290075,35.91,77971.57,21.0,0.03618,4e-05,4.796]
[1778988295110,35.91,77970.87,21.0,0.03615,4e-05,4.79342]
[1778988300145,35.91,77968.62,21.0,0.03607,4e-05,4.78462]
[1778988301233,35.91,77968.62,21.0,0.03607,4e-05,4.78462]
[1778988302599,35.91,77968.51,21.0,0.03607,4e-05,4.78431]
[1778988303372,35.91,77968.3,21.0,0.03606,4e-05,4.78353]
[1778988304340,35.91,77968.3,21.0,0.03606,4e-05,4.78353]
[1778988306187,35.91,77939.55,21.0,0.03503,4e-05,4.66913]
[1778988307638,35.91,77939.88,21.0,0.03504,4e-05,4.67069]
[1778988308201,35.91,77939.74,21.0,0.03504,4e-05,4.67039]
[1778988313236,35.91,77938.99,21.0,0.03502,4e-05,4.6686]
[1778988318271,35.92,77939.14,21.0,0.03504,4e-05,4.67047]
[1778988323306,35.92,77939.34,21.0,0.03506,4e-05,4.67258]
[1778988332698,35.92,77939.15,21.0,0.03506,4e-05,4.67236]
[1778988337411,35.93,77939.15,21.0,0.03506,4e-05,4.67201]
[1778988342435,35.93,77941.24,21.0,0.03515,4e-05,4.68131]
[1778988344936,35.93,77941.29,21.0,0.03515,4e-05,4.68227]
[1778988350496,35.93,77941.26,21.0,0.03517,4e-05,4.68358]
[1778988355531,35.94,77939.1,21.0,0.0351,4e-05,4.67616]
[1778988361573,35.94,77939.04,21.0,0.03511,4e-05,4.67735]
[1778988372650,35.95,77939.09,21.0,0.03514,4e-05,4.68009]
[1778988379699,35.95,77939.24,21.0,0.03516,4e-05,4.68226]
[1778988384734,35.95,77942.12,21.0,0.03527,4e-05,4.69477]
[1778988390776,35.95,77950.36,21.0,0.03558,4e-05,4.72881]
[1778988395811,35.96,77950.62,21.0,0.03557,4e-05,4.72733]
[1778988400702,35.96,77950.51,21.0,0.03557,4e-05,4.72746]
[1778988402639,35.96,77950.66,21.0,0.03558,4e-05,4.72837]
[1778988402860,35.96,77953.99,21.0,0.0357,4e-05,4.74188]
[1778988409909,35.96,77954.97,21.0,0.03575,4e-05,4.74703]
[1778988415951,35.96,77954.9,21.0,0.03575,4e-05,4.7477]
[1778988420977,35.97,77954.9,21.0,0.03576,4e-05,4.74829]
[1778988426026,35.97,77944.78,21.0,0.0354,4e-05,4.70899]
[1778988431061,35.97,77945.66,21.0,0.03545,4e-05,4.71349]
[1778988436096,35.97,77945.66,21.0,0.03545,4e-05,4.71445]
[1778988441230,35.97,77945.52,21.0,0.03545,4e-05,4.71428]
[1778988447174,35.98,77942.91,21.0,0.03537,4e-05,4.70559]
[1778988454225,35.98,77943.04,21.0,0.03537,4e-05,4.70432]
[1778988459260,35.98,77943.9,21.0,0.03541,4e-05,4.70873]
[1778988464295,35.98,77944.21,21.0,0.03543,4e-05,4.711]
[1778988476379,35.99,77943.99,21.0,0.03545,4e-05,4.71277]
[1778988481414,35.99,77943.54,21.0,0.03544,4e-05,4.71221]
[1778988491484,36.0,77943.71,21.0,0.03547,4e-05,4.71545]
[1778988496519,36.0,77943.66,21.0,0.03548,4e-05,4.71657]
[1778988501554,36.01,77943.48,21.0,0.03549,4e-05,4.71718]
[1778988507596,36.01,77943.5,21.0,0.0355,4e-05,4.7188]
[1778988518677,36.02,77943.61,21.0,0.03551,4e-05,4.71876]
[1778988524720,36.02,77943.06,21.0,0.0355,4e-05,4.71808]
[1778988529755,36.02,77943.08,21.0,0.03552,4e-05,4.71946]
[1778988534790,36.03,77945.25,21.0,0.03561,4e-05,4.72941]
[1778988539825,36.03,77950.32,21.0,0.0358,4e-05,4.75077]
[1778988544862,36.03,77955.07,21.0,0.03598,4e-05,4.77079]
[1778988549897,36.03,77958.17,21.0,0.0361,4e-05,4.78399]
[1778988554932,36.03,77957.3,21.0,0.03607,4e-05,4.78113]
[1778988559967,36.03,77958.31,21.0,0.03612,4e-05,4.78589]
[1778988565005,36.04,77959.25,21.0,0.03616,4e-05,4.79015]
[1778988570037,36.04,77962.91,21.0,0.03629,4e-05,4.8053]
[1778988575072,36.04,77968.15,21.0,0.03647,4e-05,4.82348]
[1778988580107,36.04,77967.79,21.0,0.03645,4e-05,4.82225]
[1778988581185,36.04,77967.79,21.0,0.03645,4e-05,4.82225]
[1778988582615,36.04,77968.4,21.0,0.03648,4e-05,4.82476]
[1778988588163,36.04,77970.89,21.0,0.03657,4e-05,4.83491]
[1778988593198,36.04,77971.21,21.0,0.03658,4e-05,4.83612]
[1778988598233,36.04,77971.85,21.0,0.0366,4e-05,4.83852]
[1778988601241,36.04,77973.16,21.0,0.03665,4e-05,4.84372]
[1778988601758,36.04,77973.08,21.0,0.03665,4e-05,4.84334]
[1778988604378,36.04,77970.27,21.0,0.03654,4e-05,4.83185]
[1778988604904,36.04,77970.31,21.3,0.03654,4e-05,4.83197]
[1778988604919,36.04,77970.31,21.3,0.03654,4e-05,4.83197]
[1778988605402,36.04,77970.31,21.3,0.03654,4e-05,4.83197]
[1778988611324,36.04,77970.41,21.3,0.03654,4e-05,4.83198]
[1778988616361,36.04,77970.55,21.3,0.03655,4e-05,4.83222]
[1778988621398,36.03,77966.65,21.3,0.0364,4e-05,4.81615]
[1778988626434,36.03,77964.4,21.3,0.03632,4e-05,4.80693]
[1778988631469,36.03,77960.66,21.3,0.03616,4e-05,4.78868]
[1778988636504,36.03,77960.94,21.3,0.03617,4e-05,4.78996]
[1778988642624,36.04,77961.24,21.3,0.03618,4e-05,4.79131]
[1778988645952,36.04,77960.92,21.3,0.03617,4e-05,4.79013]
[1778988646053,36.04,77960.92,21.3,0.03617,4e-05,4.79026]
[1778988647889,36.04,77961.22,21.3,0.03618,4e-05,4.79147]
[1778988654485,36.04,77961.18,21.3,0.03618,4e-05,4.79122]
[1778988661121,36.04,77961.43,21.3,0.03619,4e-05,4.79214]
[1778988667725,36.04,77958.81,21.3,0.03609,4e-05,4.78156]
[1778988672760,36.04,77954.83,21.3,0.03595,4e-05,4.76579]
[1778988677795,36.04,77967.05,21.3,0.0364,4e-05,4.81509]
[1778988683837,36.04,77967.55,21.3,0.03641,4e-05,4.81695]
[1778988688874,36.04,77968.65,21.3,0.03645,4e-05,4.82121]
[1778988695923,36.03,77968.99,21.3,0.03644,4e-05,4.81898]
[1778988700952,36.03,77969.22,21.3,0.03645,4e-05,4.81981]
[1778988707000,36.03,77969.0,21.3,0.03643,4e-05,4.8186]
[1778988712035,36.03,77969.32,21.3,0.03645,4e-05,4.81975]
[1778988717070,36.03,77975.94,21.3,0.03669,4e-05,4.84628]
[1778988722105,36.03,77973.12,21.3,0.03658,4e-05,4.83441]
[1778988727140,36.03,77965.91,21.3,0.03631,4e-05,4.80494]
[1778988732175,36.03,77966.13,21.3,0.03632,4e-05,4.80568]
[1778988737210,36.03,77966.16,21.3,0.03632,4e-05,4.80563]
[1778988742245,36.03,77969.46,21.3,0.03644,4e-05,4.81871]
[1778988747280,36.03,77970.21,21.3,0.03646,4e-05,4.82147]
[1778988752315,36.03,77970.07,21.3,0.03643,4e-05,4.81736]
[1778988757350,36.03,77971.94,21.3,0.0365,4e-05,4.82465]
[1778988760945,36.03,77971.72,21.3,0.03649,4e-05,4.82362]
[1778988770441,36.03,77971.87,21.3,0.03649,4e-05,4.82361]
[1778988775476,36.03,77977.51,21.3,0.03669,4e-05,4.84607]
[1778988781518,36.02,77977.84,21.3,0.0367,4e-05,4.84684]
[1778988786553,36.02,77977.66,21.3,0.03669,4e-05,4.84561]
[1778988791588,36.02,77983.18,21.3,0.03689,4e-05,4.86749]
[1778988792626,36.02,77983.18,21.3,0.03689,4e-05,4.86749]
[1778988798637,36.02,77993.6,21.3,0.03726,4e-05,4.90879]
[1778988803672,36.02,77993.38,21.3,0.03725,4e-05,4.90702]
[1778988804870,36.02,77993.38,21.3,0.03725,4e-05,4.90702]
[1778988810723,36.01,77992.84,21.3,0.03721,4e-05,4.90337]
[1778988815756,36.01,77994.19,21.3,0.03723,4e-05,4.90458]
[1778988820791,36.01,77997.92,21.3,0.03736,4e-05,4.91871]
[1778988820934,36.01,77997.92,21.3,0.03736,4e-05,4.91871]
[1778988821798,36.01,77995.76,21.3,0.03728,4e-05,4.90967]
[1778988826787,36.01,77995.09,21.3,0.03725,4e-05,4.90625]
[1778988831868,36.0,77997.49,21.3,0.03733,4e-05,4.91522]
[1778988836903,36.0,77997.69,21.3,0.03733,4e-05,4.91538]
[1778988842945,36.0,77999.94,21.3,0.03741,4e-05,4.92379]
[1778988847980,36.0,78002.77,21.3,0.03751,4e-05,4.93473]
[1778988852640,36.0,78003.52,21.3,0.03753,4e-05,4.93737]
[1778988852741,36.0,78003.45,21.3,0.03753,4e-05,4.93678]
[1778988858051,36.0,78003.45,21.3,0.03752,4e-05,4.9359]
[1778988865100,35.99,78003.68,21.3,0.03751,4e-05,4.93565]
[1778988867393,35.99,78003.68,21.3,0.03751,4e-05,4.93565]
[1778988873156,35.99,78004.72,21.3,0.03752,4e-05,4.93509]
[1778988880205,35.99,78005.17,21.3,0.03752,4e-05,4.93556]
[1778988882842,35.99,78005.09,21.3,0.03752,4e-05,4.93504]
[1778988886951,35.99,78005.84,21.3,0.03754,4e-05,4.93747]
[1778988896318,35.98,78008.92,21.3,0.03763,4e-05,4.94814]
[1778988901801,35.98,78008.85,21.3,0.03763,4e-05,4.94734]
[1778988902206,35.98,78008.73,21.3,0.03762,4e-05,4.9465]
[1778988905462,35.98,78007.45,21.3,0.03757,4e-05,4.94076]
[1778988905562,35.98,78007.45,21.3,0.03757,4e-05,4.94076]
[1778988912712,35.98,78007.01,21.3,0.03754,4e-05,4.9379]
[1778988913600,35.97,78007.13,21.3,0.03754,4e-05,4.93825]
[1778988914004,35.97,78007.18,21.3,0.03754,4e-05,4.93831]
[1778988914612,35.97,78007.18,21.3,0.03754,4e-05,4.93831]
[1778988915152,35.97,78006.83,21.3,0.03753,4e-05,4.93673]
[1778988920487,35.97,78005.01,21.3,0.03745,4e-05,4.92844]
[1778988925522,35.97,78005.16,21.3,0.03745,4e-05,4.92844]
[1778988930557,35.97,78006.52,21.3,0.0375,4e-05,4.9334]
[1778988936599,35.97,78007.05,21.3,0.03749,4e-05,4.93149]
[1778988941634,35.97,78007.02,21.3,0.03748,4e-05,4.93069]
[1778988947676,35.96,78007.03,21.3,0.03747,4e-05,4.92991]
[1778988952711,35.96,78007.07,21.3,0.03747,4e-05,4.92932]
[1778988957748,35.96,78007.08,21.3,0.03746,4e-05,4.92857]
[1778988962783,35.96,78004.3,21.3,0.03735,4e-05,4.91634]
[1778988967821,35.96,78003.39,21.3,0.03731,4e-05,4.91187]
[1778988972856,35.96,78003.22,21.3,0.03729,4e-05,4.91042]
[1778988977891,35.95,78005.33,21.3,0.03737,4e-05,4.91831]
[1778988980367,35.95,78005.1,21.3,0.03736,4e-05,4.91706]
[1778988981032,35.95,78005.1,21.3,0.03736,4e-05,4.91706]
[1778988987961,35.95,78006.16,21.3,0.03738,4e-05,4.92021]
[1778988994003,35.95,78006.91,21.3,0.03738,4e-05,4.91902]
[1778988994813,35.95,78006.91,21.3,0.03738,4e-05,4.91902]
[1778988995327,35.95,78006.78,21.3,0.03737,4e-05,4.91832]
[1778988996230,35.95,78007.06,21.3,0.03738,4e-05,4.9187]
[1778989002398,35.94,78003.9,21.3,0.03722,4e-05,4.90122]
[1778989002832,35.94,78003.9,21.3,0.03722,4e-05,4.90122]
[1778989011123,35.92,78005.83,21.3,0.03723,4e-05,4.90244]
[1778989016158,35.91,78008.41,21.3,0.03729,4e-05,4.90924]
[1778989018464,35.91,78007.37,21.3,0.03724,4e-05,4.90421]
[1778989019583,35.91,78006.86,21.3,0.03721,4e-05,4.90062]
[1778989022463,35.91,78005.0,21.3,0.03713,4e-05,4.89213]
[1778989028242,35.9,78006.52,21.3,0.03717,4e-05,4.89629]
[1778989033277,35.9,78001.35,21.3,0.03697,4e-05,4.87453]
[1778989038312,35.9,78000.85,21.3,0.03695,4e-05,4.87195]
[1778989043349,35.9,78005.67,21.3,0.03712,4e-05,4.89115]
[1778989048383,35.9,78006.05,21.3,0.03713,4e-05,4.89207]
[1778989053418,35.89,78004.64,21.3,0.03705,4e-05,4.88243]
[1778989058453,35.89,78002.96,21.3,0.03698,4e-05,4.87512]
[1778989064495,35.89,78002.76,21.3,0.03697,4e-05,4.87375]
[1778989069530,35.89,78006.04,21.3,0.03709,4e-05,4.88669]
[1778989074565,35.89,78006.53,21.3,0.0371,4e-05,4.88824]
[1778989079600,35.89,78005.4,21.3,0.03705,4e-05,4.88315]
[1778989085643,35.89,78005.28,21.3,0.03705,4e-05,4.88215]
[1778989090680,35.89,78005.21,21.3,0.03704,4e-05,4.88145]
[1778989095715,35.89,78005.4,21.3,0.03704,4e-05,4.88182]
[1778989100751,35.88,78003.02,21.3,0.03695,4e-05,4.87173]
[1778989105786,35.88,78005.4,21.3,0.03704,4e-05,4.88107]
[1778989111050,35.88,78005.33,21.3,0.03703,4e-05,4.88047]
[1778989116862,35.88,78003.0,21.3,0.03692,4e-05,4.86721]
[1778989117820,35.88,78003.0,21.3,0.03692,4e-05,4.86721]
[1778989122904,35.87,78003.77,21.3,0.03691,4e-05,4.86699]
[1778989127539,35.87,78004.42,21.3,0.03692,4e-05,4.86766]
[1778989132975,35.87,78004.34,21.3,0.0369,4e-05,4.86575]
[1778989135337,35.87,78004.34,21.3,0.0369,4e-05,4.86575]
[1778989137880,35.86,78004.76,21.3,0.0369,4e-05,4.86606]
[1778989143035,35.86,78012.03,21.3,0.03717,4e-05,4.89494]
[1778989148080,35.86,78014.43,21.3,0.03725,4e-05,4.90419]
[1778989155129,35.86,78012.17,21.3,0.03716,4e-05,4.89418]
[1778989160164,35.86,78009.14,21.3,0.03704,4e-05,4.88144]
[1778989165199,35.86,78009.59,21.3,0.03706,4e-05,4.88299]
[1778989170234,35.86,78010.22,21.3,0.03708,4e-05,4.88527]
[1778989175269,35.86,78011.37,21.3,0.0371,4e-05,4.88636]
[1778989181219,35.85,78013.39,21.3,0.03717,4e-05,4.89438]
[1778989186827,35.85,78016.17,21.3,0.03727,4e-05,4.90529]
[1778989189611,35.85,78016.33,21.3,0.03727,4e-05,4.90578]
[1778989192972,35.85,78016.35,21.3,0.03725,4e-05,4.90372]
[1778989198509,35.84,78019.82,21.3,0.03736,4e-05,4.91574]
[1778989202256,35.84,78019.69,21.3,0.03734,4e-05,4.91304]
[1778989202568,35.84,78019.25,21.3,0.03732,4e-05,4.91115]
[1778989205635,35.84,78019.42,21.3,0.03733,4e-05,4.91161]
[1778989212528,35.84,78022.86,21.3,0.03745,4e-05,4.92511]
[1778989217957,35.84,78025.41,21.3,0.03754,4e-05,4.93519]
[1778989223605,35.83,78027.79,21.3,0.03762,4e-05,4.94417]
[1778989229647,35.83,78031.23,21.3,0.03775,4e-05,4.95743]
[1778989234682,35.83,78029.1,21.3,0.03763,4e-05,4.9444]
[1778989239717,35.83,78025.92,21.3,0.0375,4e-05,4.93044]
[1778989244752,35.83,78025.33,21.3,0.03747,4e-05,4.92717]
[1778989249787,35.82,78026.84,21.3,0.03752,4e-05,4.93256]
[1778989255829,35.82,78026.76,21.3,0.03751,4e-05,4.9312]
[1778989260864,35.82,78028.47,21.3,0.03757,4e-05,4.93738]
[1778989265899,35.82,78029.29,21.3,0.03759,4e-05,4.9398]
[1778989270934,35.81,78036.2,21.3,0.03784,4e-05,4.96735]
[1778989276977,35.81,78034.66,21.3,0.03777,4e-05,4.95957]
[1778989282012,35.81,78028.08,21.3,0.03751,4e-05,4.9313]
[1778989289062,35.81,78028.08,21.3,0.0375,4e-05,4.92991]
[1778989294097,35.8,78026.01,21.3,0.03739,4e-05,4.9171]
[1778989299135,35.8,78025.36,21.3,0.03735,4e-05,4.91357]
[1778989302320,35.8,78025.36,21.3,0.03735,4e-05,4.91357]
[1778989312226,35.79,78012.17,21.3,0.03679,4e-05,4.85239]
[1778989317388,35.78,78012.57,21.3,0.03679,4e-05,4.85154]
[1778989318851,35.78,78012.52,21.3,0.03678,4e-05,4.85071]
[1778989319411,35.78,78012.34,21.3,0.03677,4e-05,4.84996]
[1778989325317,35.78,78012.49,21.3,0.03678,4e-05,4.85058]
[1778989330352,35.78,78011.83,21.3,0.03675,4e-05,4.84796]
[1778989335387,35.78,78011.71,21.3,0.03675,4e-05,4.84759]
[1778989343443,35.78,78009.43,21.3,0.03667,4e-05,4.83839]
[1778989350492,35.78,78009.55,21.3,0.03667,4e-05,4.83898]
[1778989355527,35.78,78009.59,21.3,0.03665,4e-05,4.83601]
[1778989360562,35.78,78008.17,21.3,0.0366,4e-05,4.83039]
[1778989365597,35.78,78005.36,21.3,0.0365,4e-05,4.81928]
[1778989371639,35.78,78001.26,21.3,0.03635,4e-05,4.80306]
[1778989377681,35.78,77999.84,21.3,0.0363,4e-05,4.79792]
[1778989383723,35.78,77999.75,21.3,0.03631,4e-05,4.79819]
[1778989388758,35.79,77997.88,21.3,0.03624,4e-05,4.79113]
[1778989393464,35.79,77992.18,21.3,0.03604,4e-05,4.76841]
[1778989394369,35.79,77992.5,21.3,0.03605,4e-05,4.76983]
[1778989402856,35.79,77995.55,21.3,0.03617,4e-05,4.78286]
[1778989409905,35.79,77996.16,21.3,0.0362,4e-05,4.78608]
[1778989414940,35.79,77996.22,21.3,0.03618,4e-05,4.78358]
[1778989419975,35.79,77996.91,21.3,0.03621,4e-05,4.78685]
[1778989425010,35.79,77996.57,21.3,0.0362,4e-05,4.78592]
[1778989430045,35.79,77996.57,21.3,0.03621,4e-05,4.78635]
[1778989435080,35.8,77996.54,21.3,0.03621,4e-05,4.78661]
[1778989440455,35.8,77996.39,21.3,0.0362,4e-05,4.78613]
[1778989441394,35.8,77996.25,21.3,0.0362,4e-05,4.78576]
[1778989442446,35.8,77996.36,21.3,0.0362,4e-05,4.78566]
[1778989443824,35.79,77996.77,21.3,0.03621,4e-05,4.78684]
[1778989449178,35.79,78003.56,21.3,0.03646,4e-05,4.81407]
[1778989454213,35.79,78005.13,21.3,0.03652,4e-05,4.82042]
[1778989459248,35.79,78007.19,21.3,0.03659,4e-05,4.82874]
[1778989464286,35.79,78006.99,21.3,0.03658,4e-05,4.82782]
[1778989470330,35.79,78006.89,21.3,0.03658,4e-05,4.82734]
[1778989475365,35.79,78006.19,21.3,0.03653,4e-05,4.82125]
[1778989480400,35.79,77999.6,21.3,0.03629,4e-05,4.79464]
[1778989485435,35.79,78000.6,21.3,0.03633,4e-05,4.79893]
[1778989491048,35.79,78001.23,21.3,0.03635,4e-05,4.80157]
[1778989496512,35.79,78002.01,21.3,0.03638,4e-05,4.80494]
[1778989501547,35.79,78001.04,21.3,0.03635,4e-05,4.80118]
[1778989502624,35.79,78001.0,21.3,0.03635,4e-05,4.80106]
[1778989502678,35.79,78001.0,21.3,0.03635,4e-05,4.80106]
[1778989508951,35.8,78001.0,21.3,0.03635,4e-05,4.80123]
[1778989512908,35.8,78000.69,21.3,0.03634,4e-05,4.80028]
[1778989513009,35.8,78000.88,21.3,0.03635,4e-05,4.80123]
[1778989518028,35.8,78000.88,21.3,0.03635,4e-05,4.80147]
[1778989524599,35.8,77991.43,21.3,0.03601,4e-05,4.76413]
[1778989525385,35.8,77987.75,21.3,0.03588,4e-05,4.74948]
[1778989530750,35.8,77987.61,21.3,0.03588,4e-05,4.75014]
[1778989533448,35.8,77987.61,21.3,0.03588,4e-05,4.75014]
[1778989533486,35.8,77990.34,21.3,0.03597,4e-05,4.75844]
[1778989536479,35.8,77993.67,21.3,0.03608,4e-05,4.77137]
[1778989536572,35.8,77993.7,21.3,0.03607,4e-05,4.77047]
[1778989541827,35.8,77993.13,21.3,0.03606,4e-05,4.76895]
[1778989548876,35.8,77993.1,21.3,0.03607,4e-05,4.76994]
[1778989553911,35.81,77993.12,21.3,0.03608,4e-05,4.77082]
[1778989558946,35.81,77992.69,21.3,0.03607,4e-05,4.76989]
[1778989563981,35.81,77992.72,21.3,0.03608,4e-05,4.77097]
[1778989570023,35.81,77992.93,21.3,0.0361,4e-05,4.77277]
[1778989571335,35.81,77992.93,21.3,0.0361,4e-05,4.77277]
[1778989572358,35.81,77993.19,21.3,0.03611,4e-05,4.77398]
[1778989578079,35.81,77993.47,21.3,0.03613,4e-05,4.77602]
[1778989583114,35.82,77993.44,21.3,0.03613,4e-05,4.77666]
[1778989588155,35.82,77996.66,21.3,0.03626,4e-05,4.79042]
[1778989593190,35.82,77999.23,21.3,0.03633,4e-05,4.7981]
[1778989599232,35.82,77999.16,21.3,0.03634,4e-05,4.79842]
[1778989604267,35.82,77999.91,21.3,0.03637,4e-05,4.80196]
[1778989610309,35.82,78000.11,21.3,0.03638,4e-05,4.8033]
[1778989615347,35.82,78000.21,21.3,0.03639,4e-05,4.80412]
[1778989621389,35.83,78000.18,21.3,0.03639,4e-05,4.80445]
[1778989626425,35.83,78000.43,21.3,0.0364,4e-05,4.80583]
[1778989631463,35.83,78009.64,21.3,0.03675,4e-05,4.84349]
[1778989636500,35.83,78014.88,21.3,0.03694,4e-05,4.86486]
[1778989642253,35.83,78015.19,21.3,0.03695,4e-05,4.86602]
[1778989647577,35.83,78003.16,21.3,0.03651,4e-05,4.81721]
[1778989652612,35.83,78005.63,21.3,0.03658,4e-05,4.82425]
[1778989657647,35.83,78005.73,21.3,0.03659,4e-05,4.82493]
[1778989662682,35.83,78003.03,21.3,0.03649,4e-05,4.81423]
[1778989667717,35.83,78001.54,21.3,0.03644,4e-05,4.80857]
[1778989672752,35.83,78002.01,21.3,0.03646,4e-05,4.81093]
[1778989677787,35.83,78003.47,21.3,0.03652,4e-05,4.8173]
[1778989682822,35.83,78001.77,21.3,0.03646,4e-05,4.81085]
[1778989687857,35.83,77999.57,21.3,0.03638,4e-05,4.8025]
[1778989688932,35.83,77999.57,21.3,0.03638,4e-05,4.8025]
[1778989694906,35.84,78001.43,21.3,0.03646,4e-05,4.81088]
[1778989700948,35.84,78001.56,21.3,0.03647,4e-05,4.81209]
[1778989705983,35.84,78001.49,21.3,0.03647,4e-05,4.8124]
[1778989711018,35.84,78002.4,21.3,0.03649,4e-05,4.81341]
[1778989716053,35.84,78002.46,21.3,0.0365,4e-05,4.81425]
[1778989721088,35.84,78002.44,21.3,0.0365,4e-05,4.81478]
[1778989726123,35.84,78002.8,21.3,0.03652,4e-05,4.81686]
[1778989731158,35.85,78000.33,21.3,0.03644,4e-05,4.80758]
[1778989736193,35.85,78001.32,21.3,0.03648,4e-05,4.81228]
[1778989742235,35.85,78001.17,21.3,0.03648,4e-05,4.81246]
[1778989747270,35.85,78001.78,21.3,0.03651,4e-05,4.81559]
[1778989752305,35.85,78003.99,21.3,0.0366,4e-05,4.82517]
[1778989757340,35.85,78004.13,21.3,0.03661,4e-05,4.82626]
[1778989762375,35.85,78010.14,21.3,0.03683,4e-05,4.85114]
[1778989767787,35.85,78011.39,21.3,0.03688,4e-05,4.85648]
[1778989774459,35.86,78011.16,21.3,0.03686,4e-05,4.85277]
[1778989779496,35.86,78011.29,21.3,0.03686,4e-05,4.85368]
[1778989784092,35.86,78013.18,21.3,0.03694,4e-05,4.86171]
[1778989790573,35.86,78018.33,21.3,0.03714,4e-05,4.88391]
[1778989797622,35.86,78019.18,21.3,0.03717,4e-05,4.88731]
[1778989801890,35.86,78019.5,21.3,0.03718,4e-05,4.88849]
[1778989802692,35.86,78019.5,21.3,0.03718,4e-05,4.88849]
[1778989802765,35.86,78019.5,21.3,0.03718,4e-05,4.88849]
[1778989802790,35.86,78018.81,21.3,0.03716,4e-05,4.88559]
[1778989808699,35.86,78021.03,21.3,0.03724,4e-05,4.89426]
[1778989813789,35.86,78025.82,21.3,0.03741,4e-05,4.91363]
[1778989814063,35.86,78025.75,21.3,0.03741,4e-05,4.91308]
[1778989819776,35.85,78028.61,21.3,0.0375,4e-05,4.92303]
[1778989824816,35.85,78049.6,21.3,0.03829,4e-05,5.0084]
[1778989829851,35.84,78048.67,21.3,0.03823,4e-05,5.00212]
[1778989834886,35.84,78045.64,21.3,0.03807,4e-05,4.98398]
[1778989839921,35.83,78051.48,21.3,0.03827,4e-05,5.00619]
[1778989844956,35.83,78048.13,21.3,0.03812,4e-05,4.98995]
[1778989849991,35.82,78046.23,21.3,0.03803,4e-05,4.97988]
[1778989855027,35.82,78040.12,21.3,0.03777,4e-05,4.95247]
[1778989860223,35.82,78039.76,21.3,0.03775,4e-05,4.94987]
[1778989861810,35.81,78039.76,21.3,0.03774,4e-05,4.94878]
[1778989861889,35.81,78039.76,21.3,0.03774,4e-05,4.94878]
[1778989862076,35.81,78039.05,21.3,0.03771,4e-05,4.94565]
[1778989867111,35.81,78037.23,21.3,0.03764,4e-05,4.93739]
[1778989872146,35.81,78035.26,21.3,0.03755,4e-05,4.92855]
[1778989877182,35.81,78035.23,21.3,0.03755,4e-05,4.92779]
[1778989880728,35.81,78035.13,21.3,0.03754,4e-05,4.92713]
[1778989886245,35.81,78030.41,21.3,0.03736,4e-05,4.90694]
[1778989891280,35.81,78030.53,21.3,0.03733,4e-05,4.90366]
[1778989899336,35.8,78030.44,21.3,0.03732,4e-05,4.90245]
[1778989904371,35.8,78029.67,21.3,0.03729,4e-05,4.89881]
[1778989909406,35.8,78030.0,21.3,0.0373,4e-05,4.89974]
[1778989910639,35.8,78030.0,21.3,0.0373,4e-05,4.89974]
[1778989918469,35.8,78028.89,21.3,0.03725,4e-05,4.89437]
[1778989923504,35.8,78028.72,21.3,0.03724,4e-05,4.89322]
[1778989924868,35.8,78028.72,21.3,0.03724,4e-05,4.89322]
[1778989924909,35.8,78023.24,21.3,0.03703,4e-05,4.87064]
[1778989930573,35.8,78015.56,21.3,0.03674,4e-05,4.83898]
[1778989930861,35.8,78015.56,21.3,0.03674,4e-05,4.83898]
[1778989933253,35.8,78012.53,21.3,0.03663,4e-05,4.8266]
[1778989933477,35.8,78012.53,21.3,0.03663,4e-05,4.8266]
[1778989942638,35.8,78010.86,21.3,0.03657,4e-05,4.82008]
[1778989951701,35.8,78010.16,21.3,0.03652,4e-05,4.81441]
[1778989956738,35.8,78010.04,21.3,0.03652,4e-05,4.81424]
[1778989959569,35.8,78007.76,21.3,0.03644,4e-05,4.80511]
[1778989959955,35.8,78007.76,21.3,0.03644,4e-05,4.80511]
[1778989961508,35.8,78007.94,21.3,0.03644,4e-05,4.806]
[1778989963372,35.8,78008.35,21.3,0.03646,4e-05,4.8072]
[1778989964406,35.8,78008.26,21.3,0.03645,4e-05,4.80628]
[1778989964786,35.8,78008.26,21.3,0.03645,4e-05,4.80628]
[1778989967594,35.8,78008.81,21.3,0.03647,4e-05,4.80877]
[1778989968371,35.8,78009.1,21.3,0.03648,4e-05,4.81002]
[1778989973859,35.8,78007.46,21.3,0.03642,4e-05,4.80321]
[1778989979901,35.8,78005.15,21.3,0.03634,4e-05,4.79434]
[1778989984936,35.8,78004.8,21.3,0.03633,4e-05,4.79338]
[1778989989820,35.8,78004.8,21.3,0.03633,4e-05,4.79338]
[1778989990059,35.8,78004.8,21.3,0.03633,4e-05,4.79338]
[1778989996014,35.8,78006.52,21.3,0.0364,4e-05,4.8013]
[1778990001048,35.8,78006.62,21.3,0.03641,4e-05,4.8021]
[1778990002889,35.8,78006.62,21.3,0.03641,4e-05,4.8021]
[1778990002939,35.81,78006.62,21.3,0.03641,4e-05,4.80226]
[1778990008097,35.81,78005.87,21.3,0.03639,4e-05,4.79978]
[1778990013132,35.81,78000.84,21.3,0.03619,4e-05,4.77683]
[1778990027272,35.81,78000.77,21.3,0.0362,4e-05,4.77873]
[1778990032307,35.81,78000.86,21.3,0.03621,4e-05,4.77984]
[1778990038349,35.82,78000.72,21.3,0.03622,4e-05,4.78015]
[1778990043384,35.82,77996.33,21.3,0.03606,4e-05,4.76316]
[1778990050433,35.82,77996.73,21.3,0.03609,4e-05,4.76593]
[1778990055361,35.82,77997.62,21.3,0.03613,4e-05,4.77032]
[1778990060503,35.83,77997.91,21.3,0.03615,4e-05,4.77238]
[1778990069566,35.83,77997.57,21.3,0.03615,4e-05,4.77231]
[1778990074601,35.83,77996.58,21.3,0.03609,4e-05,4.76578]
[1778990081650,35.83,77996.89,21.3,0.03611,4e-05,4.76809]
[1778990086685,35.83,77997.37,21.3,0.03614,4e-05,4.77075]
[1778990091720,35.84,77996.8,21.3,0.03612,4e-05,4.76915]
[1778990092190,35.84,77996.8,21.3,0.03612,4e-05,4.76915]
[1778990093890,35.84,77996.83,21.3,0.03613,4e-05,4.76941]
[1778990093991,35.84,77995.29,21.3,0.03607,4e-05,4.76334]
[1778990095408,35.84,77994.77,21.3,0.03605,4e-05,4.76136]
[1778990101790,35.83,77992.42,21.3,0.03594,4e-05,4.749]
[1778990102825,35.83,77992.42,21.3,0.03594,4e-05,4.749]
[1778990103076,35.83,77992.42,21.3,0.03594,4e-05,4.749]
[1778990112867,35.82,77982.86,21.3,0.03555,4e-05,4.70587]
[1778990116928,35.82,77981.78,21.3,0.0355,4e-05,4.70036]
[1778990122937,35.81,77986.82,21.3,0.03566,4e-05,4.71786]
[1778990127972,35.81,77987.87,21.3,0.03567,4e-05,4.71995]
[1778990133007,35.8,77987.45,21.3,0.03562,4e-05,4.71287]
[1778990135602,35.8,77987.38,21.3,0.03561,4e-05,4.71217]
[1778990135820,35.8,77987.38,21.3,0.03561,4e-05,4.71217]
[1778990136324,35.8,77987.38,21.3,0.0356,4e-05,4.71132]
[1778990142070,35.79,77987.41,21.3,0.03558,4e-05,4.70892]
[1778990148202,35.79,77987.41,21.3,0.03556,4e-05,4.70723]
[1778990153883,35.78,77987.23,21.3,0.03553,4e-05,4.70398]
[1778990159190,35.77,77987.19,21.3,0.03551,4e-05,4.70089]
[1778990164225,35.77,77984.98,21.3,0.03541,4e-05,4.68998]
[1778990169260,35.77,77980.33,21.3,0.03522,4e-05,4.66943]
[1778990174295,35.76,77980.6,21.3,0.03521,4e-05,4.66868]
[1778990176952,35.76,77979.88,21.3,0.03518,4e-05,4.66545]
[1778990182351,35.74,77976.82,21.3,0.03497,4e-05,4.64235]
[1778990187851,35.73,77976.75,21.3,0.03496,4e-05,4.64091]
[1778990193238,35.73,77978.21,21.3,0.03498,4e-05,4.64211]
[1778990198464,35.73,77981.93,21.3,0.03509,4e-05,4.65502]
[1778990203499,35.72,77981.94,21.3,0.03508,4e-05,4.65363]
[1778990209541,35.72,77982.42,21.3,0.03508,4e-05,4.65376]
[1778990213889,35.72,77982.48,21.3,0.03508,4e-05,4.65309]
[1778990215818,35.71,77982.48,21.3,0.03507,4e-05,4.65247]
[1778990221625,35.71,77982.58,21.3,0.03505,4e-05,4.65068]
[1778990227667,35.7,77982.48,21.3,0.03503,4e-05,4.64806]
[1778990232702,35.7,77982.51,21.3,0.03502,4e-05,4.64657]
[1778990237737,35.7,77982.35,21.3,0.035,4e-05,4.64432]
[1778990242772,35.69,77982.28,21.3,0.03498,4e-05,4.64244]
[1778990252842,35.69,77982.28,21.3,0.03493,4e-05,4.63602]
[1778990256936,35.69,77982.28,21.3,0.03493,4e-05,4.63602]
[1778990258172,35.68,77982.35,21.3,0.03492,4e-05,4.63504]
[1778990268954,35.68,77982.17,21.3,0.03488,4e-05,4.6312]
[1778990282045,35.67,77982.0,21.3,0.03484,4e-05,4.62651]
[1778990287080,35.66,77981.65,21.3,0.03481,4e-05,4.62359]
[1778990292115,35.66,77982.79,21.3,0.03484,4e-05,4.62657]
[1778990295503,35.66,77982.81,21.3,0.03483,4e-05,4.62603]
[1778990295875,35.66,77982.81,21.3,0.03483,4e-05,4.62603]
[1778990296143,35.66,77985.3,21.3,0.03492,4e-05,4.63594]
[1778990296836,35.66,77985.3,21.3,0.03492,4e-05,4.63594]
[1778990297150,35.66,77987.56,21.3,0.03501,4e-05,4.64528]
[1778990302185,35.65,77987.49,21.3,0.03499,4e-05,4.64331]
[1778990307221,35.65,77987.53,21.3,0.03498,4e-05,4.64182]
[1778990312256,35.65,77987.42,21.3,0.03494,4e-05,4.63655]
[1778990320312,35.64,77987.7,21.3,0.03492,4e-05,4.63518]
[1778990325347,35.64,77987.67,21.3,0.03491,4e-05,4.63354]
[1778990330382,35.63,77987.52,21.3,0.03489,4e-05,4.63145]
[1778990335417,35.63,77987.44,21.3,0.03487,4e-05,4.62967]
[1778990340452,35.63,77987.76,21.3,0.03487,4e-05,4.6295]
[1778990345487,35.62,77988.25,21.3,0.03487,4e-05,4.63001]
[1778990351185,35.62,77994.2,21.3,0.03508,4e-05,4.65256]
[1778990359585,35.61,77995.21,21.3,0.03509,4e-05,4.65332]
[1778990364620,35.61,77995.9,21.3,0.0351,4e-05,4.65445]
[1778990369655,35.61,78000.79,21.3,0.03526,4e-05,4.67234]
[1778990374691,35.6,78000.34,21.3,0.0352,4e-05,4.66555]
[1778990380733,35.6,78000.45,21.3,0.03519,4e-05,4.66392]
[1778990386775,35.59,78000.67,21.3,0.03518,4e-05,4.66278]
[1778990387813,35.59,78000.67,21.3,0.03518,4e-05,4.66278]
[1778990388062,35.59,78000.67,21.3,0.03518,4e-05,4.66278]
[1778990388988,35.59,78000.67,21.3,0.03517,4e-05,4.6621]
[1778990388995,35.59,78000.71,21.3,0.03517,4e-05,4.66193]
[1778990394831,35.6,78000.64,21.3,0.03518,4e-05,4.6636]
[1778990397741,35.6,77995.86,21.3,0.03502,4e-05,4.64512]
[1778990397852,35.6,77994.36,21.3,0.03497,4e-05,4.63948]
[1778990398813,35.6,77994.36,21.3,0.03497,4e-05,4.63948]
[1778990398859,35.6,77994.22,21.3,0.03496,4e-05,4.63861]
[1778990403153,35.6,77993.97,21.3,0.03496,4e-05,4.63869]
[1778990403213,35.6,77993.97,21.3,0.03496,4e-05,4.63869]
[1778990404533,35.6,77994.95,21.3,0.035,4e-05,4.64331]
[1778990404901,35.6,77995.16,21.3,0.035,4e-05,4.64384]
[1778990409936,35.6,77984.2,21.3,0.0346,4e-05,4.59883]
[1778990414971,35.59,77986.96,21.3,0.03469,4e-05,4.60859]
[1778990420007,35.59,77985.97,21.3,0.03464,4e-05,4.60339]
[1778990426049,35.59,77985.8,21.3,0.03462,4e-05,4.60126]
[1778990427317,35.59,77985.8,21.3,0.03462,4e-05,4.60126]
[1778990433098,35.58,77981.53,21.3,0.03443,4e-05,4.5795]
[1778990436909,35.58,77978.59,21.3,0.03432,4e-05,4.56746]
[1778990442162,35.58,77978.39,21.3,0.0343,4e-05,4.56528]
[1778990447197,35.58,77976.89,21.3,0.03424,4e-05,4.55841]
[1778990453275,35.58,77976.4,21.3,0.03421,4e-05,4.5557]
[1778990460297,35.57,77981.12,21.3,0.03437,4e-05,4.57256]
[1778990465332,35.57,77981.11,21.3,0.03436,4e-05,4.57143]
[1778990471379,35.57,77983.94,21.3,0.03444,4e-05,4.58132]
[1778990476414,35.56,77991.3,21.3,0.0347,4e-05,4.60916]
[1778990481449,35.56,77991.41,21.3,0.03469,4e-05,4.60823]
[1778990486484,35.56,77993.4,21.3,0.03475,4e-05,4.61476]
[1778990487310,35.56,77993.4,21.3,0.03475,4e-05,4.61476]
[1778990492526,35.55,77992.87,21.3,0.03469,4e-05,4.60788]
[1778990496876,35.55,77993.36,21.3,0.0347,4e-05,4.60887]
[1778990502596,35.55,77993.38,21.3,0.03469,4e-05,4.60752]
[1778990508534,35.55,77990.78,21.3,0.03458,4e-05,4.59629]
[1778990517703,35.54,77991.54,21.3,0.03459,4e-05,4.59687]
[1778990522738,35.54,77991.71,21.3,0.03459,4e-05,4.59647]
[1778990524851,35.54,77991.41,21.3,0.03457,4e-05,4.59506]
[1778990524883,35.54,77991.86,21.3,0.03459,4e-05,4.59664]
[1778990525820,35.54,77991.86,21.3,0.03459,4e-05,4.59664]
[1778990525961,35.54,77991.86,21.3,0.03459,4e-05,4.59664]
[1778990527707,35.54,78003.65,21.3,0.03501,4e-05,4.64383]
[1778990527773,35.54,78005.75,21.3,0.03509,4e-05,4.6526]
[1778990532808,35.53,78008.69,21.3,0.03519,4e-05,4.66277]
[1778990537843,35.53,78008.85,21.3,0.03518,4e-05,4.66172]
[1778990542878,35.53,78009.21,21.3,0.03517,4e-05,4.66143]
[1778990547913,35.52,78011.84,21.3,0.03525,4e-05,4.67015]
[1778990553955,35.52,78010.95,21.3,0.03518,4e-05,4.66108]
[1778990558990,35.51,78009.9,21.3,0.03512,4e-05,4.65471]
[1778990564026,35.51,78009.91,21.3,0.0351,4e-05,4.65299]
[1778990567057,35.51,78010.01,21.3,0.0351,4e-05,4.65305]
[1778990567158,35.51,78010.08,21.3,0.0351,4e-05,4.65264]
[1778990573089,35.51,78012.57,21.3,0.03521,4e-05,4.66446]
[1778990578124,35.51,78014.78,21.3,0.0353,4e-05,4.67485]
[1778990583160,35.52,78022.19,21.3,0.03558,4e-05,4.70605]
[1778990588195,35.52,78019.7,21.3,0.0355,4e-05,4.69717]
[1778990593217,35.52,78020.35,21.3,0.03554,4e-05,4.70078]
[1778990598265,35.52,78021.61,21.3,0.0356,4e-05,4.70732]
[1778990604307,35.53,78022.94,21.3,0.03566,4e-05,4.71409]
[1778990609342,35.53,78022.89,21.3,0.03567,4e-05,4.71504]
[1778990614377,35.53,78022.71,21.3,0.03565,4e-05,4.71226]
[1778990619412,35.54,78022.89,21.3,0.03567,4e-05,4.71424]
[1778990624447,35.54,78022.82,21.3,0.03567,4e-05,4.71525]
[1778990629482,35.54,78023.37,21.3,0.03571,4e-05,4.71878]
[1778990634517,35.54,78025.88,21.3,0.03581,4e-05,4.7302]
[1778990638311,35.55,78016.08,21.3,0.03546,4e-05,4.69143]
[1778990638522,35.55,78016.08,21.3,0.03546,4e-05,4.69143]
[1778990639864,35.55,78016.05,21.3,0.03546,4e-05,4.69161]
[1778990640363,35.55,78016.05,21.3,0.03546,4e-05,4.69161]
[1778990641352,35.55,78015.32,21.3,0.03543,4e-05,4.68861]
[1778990641567,35.55,78014.99,21.3,0.03542,4e-05,4.68759]
[1778990646603,35.54,78011.73,21.3,0.03529,4e-05,4.67274]
[1778990651638,35.54,78009.19,21.3,0.03518,4e-05,4.66089]
[1778990656673,35.54,78009.92,21.3,0.03519,4e-05,4.6622]
[1778990656888,35.54,78009.92,21.3,0.03519,4e-05,4.6622]
[1778990657680,35.54,78008.3,21.3,0.03514,4e-05,4.65605]
[1778990662715,35.54,78014.75,21.3,0.03539,4e-05,4.68358]
[1778990667750,35.54,78014.81,21.3,0.0354,4e-05,4.68534]
[1778990672785,35.55,78017.5,21.3,0.03549,4e-05,4.6944]
[1778990676876,35.55,78019.02,21.3,0.03556,4e-05,4.70162]
[1778990682855,35.55,78021.24,21.3,0.03565,4e-05,4.71206]
[1778990687890,35.56,78024.77,21.3,0.03579,4e-05,4.72752]
[1778990690803,35.56,78026.14,21.3,0.03585,4e-05,4.73329]
[1778990690835,35.56,78026.46,21.3,0.03586,4e-05,4.73502]
[1778990695946,35.55,78026.18,21.3,0.03583,4e-05,4.73169]
[1778990700254,35.55,78022.49,21.3,0.03568,4e-05,4.71548]
[1778990700270,35.55,78019.96,21.3,0.03558,4e-05,4.70444]
[1778990701382,35.55,78019.96,21.3,0.03558,4e-05,4.70444]
[1778990701394,35.55,78018.7,21.3,0.03554,4e-05,4.69962]
[1778990703233,35.55,78016.07,21.3,0.03544,4e-05,4.68902]
[1778990703629,35.55,78016.07,21.3,0.03544,4e-05,4.68902]
[1778990711526,35.54,78012.96,21.3,0.0353,4e-05,4.67361]
[1778990717168,35.54,78011.54,21.3,0.03523,4e-05,4.66579]
[1778990724143,35.53,78011.8,21.3,0.03522,4e-05,4.66412]
[1778990729178,35.53,78013.17,21.3,0.03525,4e-05,4.66773]
[1778990734213,35.52,78016.91,21.3,0.03535,4e-05,4.67789]
[1778990743276,35.52,78016.84,21.3,0.03532,4e-05,4.67462]
[1778990746599,35.51,78018.13,21.3,0.03536,4e-05,4.67916]
[1778990746661,35.51,78019.15,21.3,0.03539,4e-05,4.68293]
[1778990747620,35.51,78019.15,21.3,0.03539,4e-05,4.68293]
[1778990748603,35.51,78019.41,21.3,0.0354,4e-05,4.6842]
[1778990748659,35.51,78019.27,21.3,0.0354,4e-05,4.68395]
[1778990754353,35.51,78021.64,21.3,0.03547,4e-05,4.69138]
[1778990759388,35.51,78025.36,21.3,0.03559,4e-05,4.70443]
[1778990761073,35.5,78025.43,21.3,0.03559,4e-05,4.70432]
[1778990761402,35.5,78025.29,21.3,0.03558,4e-05,4.70335]
[1778990766437,35.51,78025.81,21.3,0.03561,4e-05,4.70675]
[1778990771472,35.51,78032.03,21.3,0.03585,4e-05,4.73309]
[1778990776507,35.51,78032.48,21.3,0.03588,4e-05,4.73601]
[1778990781542,35.51,78034.93,21.3,0.03598,4e-05,4.74702]
[1778990786577,35.52,78036.91,21.3,0.03606,4e-05,4.75613]
[1778990792619,35.52,78040.75,21.3,0.03619,4e-05,4.76956]
[1778990797654,35.52,78041.02,21.3,0.03621,4e-05,4.77153]
[1778990802689,35.52,78051.44,21.3,0.0366,4e-05,4.8149]
[1778990807724,35.52,78050.62,21.3,0.03658,4e-05,4.81203]
[1778990812759,35.53,78053.01,21.3,0.03667,4e-05,4.82242]
[1778990817794,35.53,78052.75,21.3,0.03667,4e-05,4.82188]
[1778990822829,35.53,78050.12,21.3,0.03657,4e-05,4.81169]
[1778990827864,35.53,78047.26,21.3,0.03647,4e-05,4.80061]
[1778990829604,35.53,78047.33,21.3,0.03648,4e-05,4.80104]
[1778990829878,35.53,78045.73,21.3,0.03642,4e-05,4.79463]
[1778990834913,35.52,78036.71,21.3,0.03606,4e-05,4.75543]
[1778990839948,35.52,78035.85,21.3,0.03601,4e-05,4.7497]
[1778990840831,35.52,78035.85,21.3,0.03601,4e-05,4.7497]
[1778990840932,35.52,78035.85,21.3,0.036,4e-05,4.74925]
[1778990845991,35.52,78033.59,21.3,0.03593,4e-05,4.74116]
[1778990852033,35.52,78032.87,21.3,0.03589,4e-05,4.73639]
[1778990857117,35.53,78032.95,21.3,0.0359,4e-05,4.73767]
[1778990863110,35.53,78032.9,21.3,0.03592,4e-05,4.73913]
[1778990868145,35.53,78035.16,21.3,0.03601,4e-05,4.74945]
[1778990873348,35.53,78035.84,21.3,0.03604,4e-05,4.75288]
[1778990879222,35.54,78036.6,21.3,0.03609,4e-05,4.75769]
[1778990884257,35.54,78035.73,21.3,0.03606,4e-05,4.75519]
[1778990888976,35.54,78035.48,21.3,0.03606,4e-05,4.75481]
[1778990894300,35.54,78033.72,21.3,0.03601,4e-05,4.74894]
[1778990899550,35.55,78034.39,21.3,0.03605,4e-05,4.75297]
[1778990905991,35.55,78034.19,21.3,0.03605,4e-05,4.75337]
[1778990911446,35.55,78035.78,21.3,0.0361,4e-05,4.75787]
[1778990916807,35.56,78027.59,21.3,0.0358,4e-05,4.72538]
[1778990916908,35.56,78026.1,21.3,0.03575,4e-05,4.71959]
[1778990922523,35.55,78031.07,21.3,0.03591,4e-05,4.73723]
[1778990929572,35.54,78033.77,21.3,0.03598,4e-05,4.74495]
[1778990930522,35.54,78033.77,21.3,0.03598,4e-05,4.74495]
[1778990930579,35.54,78033.81,21.3,0.03598,4e-05,4.74465]
[1778990935614,35.54,78032.29,21.3,0.03593,4e-05,4.73952]
[1778990942663,35.55,78032.57,21.3,0.03595,4e-05,4.74219]
[1778990947698,35.55,78032.37,21.3,0.03596,4e-05,4.74244]
[1778990952733,35.55,78032.44,21.3,0.03597,4e-05,4.7438]
[1778990957768,35.55,78032.26,21.3,0.03597,4e-05,4.74417]
[1778990962804,35.56,78032.37,21.3,0.03599,4e-05,4.74573]
[1778990967839,35.56,78032.13,21.3,0.03599,4e-05,4.74588]
[1778990972874,35.56,78034.43,21.3,0.03606,4e-05,4.75306]
[1778990978916,35.57,78034.36,21.3,0.03607,4e-05,4.75406]
[1778990983951,35.57,78034.56,21.3,0.03609,4e-05,4.75594]
[1778990988986,35.57,78030.85,21.3,0.03596,4e-05,4.74192]
[1778990994021,35.57,78026.37,21.3,0.03581,4e-05,4.72504]
[1778991000063,35.58,78025.01,21.3,0.03577,4e-05,4.72114]
[1778991003643,35.58,78022.95,21.3,0.0357,4e-05,4.71362]
[1778991003754,35.58,78022.95,21.3,0.0357,4e-05,4.71362]
[1778991007604,35.58,78022.09,21.3,0.03568,4e-05,4.71125]
[1778991008119,35.58,78018.88,21.3,0.03556,4e-05,4.69858]
[1778991008406,35.58,78018.88,21.3,0.03556,4e-05,4.69858]
[1778991008527,35.58,78018.88,21.3,0.03556,4e-05,4.69858]
[1778991012455,35.58,78014.52,21.3,0.03539,4e-05,4.67967]
[1778991012803,35.58,78014.52,21.3,0.03539,4e-05,4.67967]
[1778991013910,35.58,78012.66,21.3,0.03532,4e-05,4.67187]
[1778991014162,35.58,78013.43,21.3,0.03535,4e-05,4.67465]
[1778991019200,35.58,78014.81,21.3,0.03541,4e-05,4.68186]
[1778991024232,35.58,78014.78,21.3,0.03543,4e-05,4.6834]
[1778991030274,35.59,78015.53,21.3,0.03547,4e-05,4.68839]
[1778991035309,35.59,78015.32,21.3,0.03546,4e-05,4.68592]
[1778991041351,35.6,78015.42,21.3,0.03548,4e-05,4.68829]
[1778991046386,35.6,78015.52,21.3,0.0355,4e-05,4.69031]
[1778991051421,35.6,78021.92,21.3,0.03575,4e-05,4.71769]
[1778991056457,35.61,78021.54,21.3,0.03575,4e-05,4.71752]
[1778991061492,35.61,78018.44,21.3,0.03564,4e-05,4.70639]
[1778991069548,35.62,78018.45,21.3,0.03567,4e-05,4.70877]
[1778991074583,35.62,78018.82,21.3,0.03569,4e-05,4.71173]
[1778991079618,35.62,78017.5,21.3,0.03566,4e-05,4.70819]
[1778991085167,35.63,78016.96,21.3,0.03565,4e-05,4.70721]
[1778991090695,35.63,78018.32,21.3,0.03572,4e-05,4.71481]
[1778991097744,35.64,78017.53,21.3,0.03569,4e-05,4.71045]
[1778991102779,35.64,78017.86,21.3,0.03572,4e-05,4.71328]
[1778991107815,35.64,78016.83,21.3,0.03569,4e-05,4.71064]
[1778991112850,35.65,78012.79,21.3,0.03556,4e-05,4.69589]
[1778991117885,35.65,78009.7,21.3,0.03546,4e-05,4.68518]
[1778991122920,35.65,78006.85,21.3,0.03537,4e-05,4.67548]
[1778991124503,35.66,78006.3,21.3,0.03536,4e-05,4.67364]
[1778991124533,35.66,78006.3,21.3,0.03536,4e-05,4.67364]
[1778991125800,35.66,78005.79,21.3,0.03534,4e-05,4.67196]
[1778991125941,35.66,78005.47,21.3,0.03533,4e-05,4.67104]
[1778991130719,35.65,78003.29,21.3,0.03524,4e-05,4.66118]
[1778991130820,35.65,78003.29,21.3,0.03524,4e-05,4.6609]
[1778991131739,35.65,78003.29,21.3,0.03524,4e-05,4.6609]
[1778991131983,35.65,78003.22,21.3,0.03524,4e-05,4.66101]
[1778991132563,35.65,78003.22,21.3,0.03524,4e-05,4.66101]
[1778991132990,35.65,78002.77,21.3,0.03522,4e-05,4.65893]
[1778991133413,35.65,78002.77,21.3,0.03522,4e-05,4.65893]
[1778991133997,35.65,78001.61,21.3,0.03518,4e-05,4.65401]
[1778991136126,35.65,78001.29,21.3,0.03516,4e-05,4.65247]
[1778991136237,35.65,78005.83,21.3,0.03533,4e-05,4.67037]
[1778991143068,35.66,78010.96,21.3,0.03553,4e-05,4.69329]
[1778991149109,35.66,78010.97,21.3,0.03555,4e-05,4.69527]
[1778991149810,35.66,78010.97,21.3,0.03555,4e-05,4.69527]
[1778991150058,35.66,78010.97,21.3,0.03555,4e-05,4.69527]
[1778991155151,35.67,78013.68,21.3,0.03565,4e-05,4.70485]
[1778991160186,35.67,78016.11,21.3,0.03575,4e-05,4.71607]
[1778991165221,35.67,78017.67,21.3,0.03582,4e-05,4.7237]
[1778991170256,35.68,78015.83,21.3,0.03576,4e-05,4.71758]
[1778991177305,35.68,78018.4,21.3,0.03587,4e-05,4.72976]
[1778991184354,35.68,78018.47,21.3,0.03589,4e-05,4.73179]
[1778991195431,35.69,78018.79,21.3,0.03593,4e-05,4.73582]
[1778991200467,35.69,78021.63,21.3,0.03605,4e-05,4.74846]
[1778991206508,35.7,78022.25,21.3,0.03608,4e-05,4.75223]
[1778991211543,35.7,78022.31,21.3,0.03607,4e-05,4.75017]
[1778991217124,35.7,78021.35,21.3,0.03604,4e-05,4.74704]
[1778991224634,35.7,78021.28,21.3,0.03605,4e-05,4.74847]
[1778991229669,35.71,78020.76,21.3,0.03604,4e-05,4.74726]
[1778991235711,35.71,78021.68,21.3,0.03609,4e-05,4.75202]
[1778991240746,35.71,78020.46,21.3,0.03605,4e-05,4.74786]
[1778991245781,35.71,78016.94,21.3,0.03593,4e-05,4.73465]
[1778991251823,35.71,78016.71,21.3,0.03593,4e-05,4.73477]
[1778991256858,35.72,78017.21,21.3,0.03596,4e-05,4.73763]
[1778991263907,35.72,78018.67,21.3,0.03602,4e-05,4.74466]
[1778991270956,35.72,78020.03,21.3,0.03608,4e-05,4.75115]
[1778991275992,35.72,78021.95,21.3,0.03613,4e-05,4.75637]
[1778991281026,35.72,78022.04,21.3,0.03614,4e-05,4.75741]
[1778991286061,35.73,78021.79,21.3,0.03614,4e-05,4.75708]
[1778991291096,35.73,78021.98,21.3,0.03615,4e-05,4.75852]
[1778991296131,35.73,78023.89,21.3,0.03623,4e-05,4.76692]
[1778991301166,35.73,78023.19,21.3,0.03621,4e-05,4.76469]
[1778991303774,35.73,78023.17,21.3,0.03621,4e-05,4.76486]
[1778991303878,35.73,78023.17,21.3,0.03621,4e-05,4.76486]
[1778991311237,35.73,78023.55,21.3,0.03623,4e-05,4.76739]
[1778991317279,35.74,78023.45,21.3,0.03624,4e-05,4.76772]
[1778991322339,35.74,78027.54,21.3,0.03639,4e-05,4.78486]
[1778991328381,35.74,78027.96,21.3,0.03642,4e-05,4.78714]
[1778991333416,35.74,78025.13,21.3,0.03629,4e-05,4.77287]
[1778991338451,35.74,78027.48,21.3,0.03638,4e-05,4.783]
[1778991343486,35.74,78028.79,21.3,0.03644,4e-05,4.78881]
[1778991348521,35.74,78028.77,21.3,0.03644,4e-05,4.78916]
[1778991354563,35.74,78029.62,21.3,0.03648,4e-05,4.79306]
[1778991357601,35.74,78030.08,21.3,0.03649,4e-05,4.79499]
[1778991357816,35.74,78030.08,21.3,0.03649,4e-05,4.79499]
[1778991358622,35.74,78029.87,21.3,0.03649,4e-05,4.79425]
[1778991359812,35.74,78029.96,21.3,0.03649,4e-05,4.79459]
[1778991368337,35.74,78030.26,21.3,0.0365,4e-05,4.79608]
[1778991377724,35.75,78032.09,21.3,0.03658,4e-05,4.80412]
[1778991385305,35.75,78033.72,21.3,0.03664,4e-05,4.81086]
[1778991385410,35.75,78033.72,21.3,0.03664,4e-05,4.81086]
[1778991393836,35.75,78033.38,21.3,0.0366,4e-05,4.80629]
[1778991399376,35.75,78032.72,21.3,0.03658,4e-05,4.80364]
[1778991400885,35.75,78052.83,21.3,0.03734,4e-05,4.88617]
[1778991406297,35.75,78055.0,21.3,0.03742,4e-05,4.89467]
[1778991412477,35.74,78042.77,21.3,0.03695,4e-05,4.84373]
[1778991418005,35.74,78040.86,21.3,0.03687,4e-05,4.83563]
[1778991423047,35.74,78040.4,21.3,0.03686,4e-05,4.83359]
[1778991429089,35.74,78040.44,21.3,0.03686,4e-05,4.83362]
[1778991434492,35.74,78037.74,21.3,0.03675,4e-05,4.8225]
[1778991440166,35.74,78033.21,21.3,0.03659,4e-05,4.80421]
[1778991445201,35.74,78033.32,21.3,0.03659,4e-05,4.80487]
[1778991452250,35.74,78034.59,21.3,0.03662,4e-05,4.80706]
[1778991458293,35.74,78034.57,21.3,0.03662,4e-05,4.80728]
[1778991463327,35.75,78033.25,21.3,0.03657,4e-05,4.80215]
[1778991475411,35.75,78033.23,21.3,0.03658,4e-05,4.80266]
[1778991480447,35.75,78045.85,21.3,0.03705,4e-05,4.85446]
[1778991487378,35.75,78045.19,21.3,0.03703,4e-05,4.85159]
[1778991495552,35.75,78045.64,21.3,0.03704,4e-05,4.85306]
[1778991501594,35.75,78047.83,21.3,0.03712,4e-05,4.86187]
[1778991506629,35.74,78045.77,21.3,0.03704,4e-05,4.85318]
[1778991511664,35.74,78045.79,21.3,0.03702,4e-05,4.8498]
[1778991516701,35.74,78046.6,21.3,0.03705,4e-05,4.85299]
[1778991521736,35.74,78046.79,21.3,0.03705,4e-05,4.85364]
[1778991526771,35.74,78045.67,21.3,0.03701,4e-05,4.84897]
[1778991531806,35.74,78049.77,21.3,0.03716,4e-05,4.86566]
[1778991536843,35.74,78049.68,21.3,0.03716,4e-05,4.86508]
[1778991543891,35.74,78050.04,21.3,0.03717,4e-05,4.8663]
[1778991548926,35.74,78054.2,21.3,0.03733,4e-05,4.88319]
[1778991557991,35.74,78054.71,21.3,0.03734,4e-05,4.88462]
[1778991564035,35.74,78053.83,21.3,0.0373,4e-05,4.88041]
[1778991573098,35.74,78051.65,21.3,0.03718,4e-05,4.86723]
[1778991579140,35.74,78048.84,21.3,0.03707,4e-05,4.85517]
[1778991581695,35.74,78046.96,21.3,0.037,4e-05,4.84739]
[1778991581782,35.74,78046.99,21.3,0.037,4e-05,4.84745]
[1778991587754,35.73,78046.71,21.3,0.03696,4e-05,4.84271]
[1778991588352,35.73,78047.64,21.3,0.03699,4e-05,4.84581]
[1778991588453,35.72,78049.17,21.3,0.03704,4e-05,4.85137]
[1778991593452,35.72,78049.06,21.3,0.03703,4e-05,4.85063]
[1778991593554,35.72,78049.06,21.3,0.03703,4e-05,4.85056]
[1778991593844,35.72,78049.06,21.3,0.03703,4e-05,4.85056]
[1778991596199,35.72,78048.5,21.3,0.037,4e-05,4.8468]
[1778991596483,35.72,78048.5,21.3,0.037,4e-05,4.8468]
[1778991599432,35.71,78047.66,21.3,0.03694,4e-05,4.84118]
[1778991599534,35.71,78047.66,21.3,0.03694,4e-05,4.84046]
[1778991603948,35.71,78047.62,21.3,0.03693,4e-05,4.84013]
[1778991604003,35.71,78047.62,21.3,0.03693,4e-05,4.84013]
[1778991612374,35.71,78047.65,21.3,0.03693,4e-05,4.83967]
[1778991618951,35.71,78047.13,21.3,0.03691,4e-05,4.8373]
[1778991619927,35.71,78046.86,21.3,0.0369,4e-05,4.83602]
[1778991621801,35.71,78046.86,21.3,0.0369,4e-05,4.83602]
[1778991621438,35.71,78047.3,21.3,0.0369,4e-05,4.83639]
[1778991622401,35.71,78047.3,21.3,0.0369,4e-05,4.83639]
[1778991625789,35.7,78046.56,21.3,0.03686,4e-05,4.83186]
[1778991626327,35.7,78046.45,21.3,0.03685,4e-05,4.83069]
[1778991631508,35.69,78041.06,21.3,0.03659,4e-05,4.8019]
[1778991636543,35.69,78041.8,21.3,0.03659,4e-05,4.80166]
[1778991638565,35.69,78041.73,21.3,0.03658,4e-05,4.80072]
[1778991638817,35.69,78041.73,21.3,0.03658,4e-05,4.80072]
[1778991648630,35.67,78042.87,21.3,0.03655,4e-05,4.79824]
[1778991652238,35.66,78042.64,21.3,0.03653,4e-05,4.79537]
[1778991652658,35.66,78042.21,21.3,0.0365,4e-05,4.79297]
[1778991657693,35.66,78042.17,21.3,0.0365,4e-05,4.79294]
[1778991662732,35.66,78042.24,21.3,0.03651,4e-05,4.79333]
[1778991667763,35.66,78043.03,21.3,0.03654,4e-05,4.79662]
[1778991672798,35.66,78042.29,21.3,0.03651,4e-05,4.79367]
[1778991681861,35.66,78043.2,21.3,0.03655,4e-05,4.79752]
[1778991686896,35.66,78042.82,21.3,0.03653,4e-05,4.79601]
[1778991691931,35.66,78043.29,21.3,0.03653,4e-05,4.79469]
[1778991696968,35.66,78049.07,21.3,0.03674,4e-05,4.81829]
[1778991702003,35.66,78048.19,21.3,0.03671,4e-05,4.81459]
[1778991707049,35.66,78048.05,21.3,0.0367,4e-05,4.81392]
[1778991712084,35.66,78051.71,21.3,0.03684,4e-05,4.82881]
[1778991718126,35.66,78052.18,21.3,0.03686,4e-05,4.83053]
[1778991723161,35.66,78052.25,21.3,0.03686,4e-05,4.83062]
[1778991728196,35.66,78048.91,21.3,0.03673,4e-05,4.81674]
[1778991733231,35.66,78046.74,21.3,0.03665,4e-05,4.8078]
[1778991738268,35.66,78046.73,21.3,0.03665,4e-05,4.80786]
[1778991743303,35.66,78047.39,21.3,0.03667,4e-05,4.8107]
[1778991748338,35.66,78047.27,21.3,0.03667,4e-05,4.81036]
[1778991753374,35.66,78046.13,21.3,0.03661,4e-05,4.80261]
[1778991758410,35.66,78046.02,21.3,0.03661,4e-05,4.80245]
[1778991763446,35.67,78052.36,21.3,0.03685,4e-05,4.82872]
[1778991768481,35.67,78057.64,21.3,0.03705,4e-05,4.85036]
[1778991774523,35.66,78057.13,21.3,0.03703,4e-05,4.84813]
[1778991779558,35.66,78051.42,21.3,0.03681,4e-05,4.82468]
[1778991784593,35.67,78051.52,21.3,0.03681,4e-05,4.82517]
[1778991789628,35.67,78054.69,21.3,0.03693,4e-05,4.83825]
[1778991794663,35.67,78054.87,21.3,0.03694,4e-05,4.83897]
[1778991803726,35.67,78054.96,21.3,0.03694,4e-05,4.83927]
[1778991811782,35.67,78055.01,21.3,0.03692,4e-05,4.83624]
[1778991816817,35.67,78065.57,21.3,0.03732,4e-05,4.87982]
[1778991821852,35.66,78066.57,21.3,0.03736,4e-05,4.88375]
[1778991826887,35.66,78066.93,21.3,0.03737,4e-05,4.885]
[1778991832929,35.66,78066.61,21.3,0.03736,4e-05,4.8834]
[1778991837965,35.66,78071.88,21.3,0.03756,4e-05,4.90497]
[1778991843001,35.66,78076.8,21.3,0.03774,4e-05,4.92497]
[1778991848038,35.66,78074.89,21.3,0.03766,4e-05,4.91642]
[1778991853073,35.66,78075.18,21.3,0.03767,4e-05,4.917]
[1778991864150,35.66,78075.53,21.3,0.03766,4e-05,4.91684]
[1778991869185,35.65,78076.07,21.3,0.03768,4e-05,4.91819]
[1778991874226,35.65,78076.06,21.3,0.03764,4e-05,4.91387]
[1778991882282,35.65,78077.07,21.3,0.03767,4e-05,4.91655]
[1778991887317,35.65,78078.24,21.3,0.0377,4e-05,4.92045]
[1778991889341,35.65,78078.06,21.3,0.03769,4e-05,4.91929]
[1778991889347,35.65,78078.06,21.3,0.03769,4e-05,4.91929]
[1778991889365,35.65,78094.7,21.3,0.03834,4e-05,4.98882]
[1778991892807,35.64,78102.29,21.3,0.03863,4e-05,5.02022]
[1778991898394,35.64,78095.9,21.3,0.03836,4e-05,4.99091]
[1778991904011,35.64,78091.55,21.3,0.03818,4e-05,4.97141]
[1778991909471,35.63,78093.11,21.3,0.03822,4e-05,4.97582]
[1778991914506,35.63,78094.03,21.3,0.03824,4e-05,4.97828]
[1778991919541,35.62,78094.63,21.3,0.03825,4e-05,4.97944]
[1778991924576,35.62,78095.72,21.3,0.03828,4e-05,4.98271]
[1778991929611,35.62,78095.43,21.3,0.03826,4e-05,4.98015]
[1778991934646,35.62,78095.48,21.3,0.03822,4e-05,4.97568]
[1778991940688,35.61,78096.09,21.3,0.03823,4e-05,4.97667]
[1778991945723,35.61,78105.26,21.3,0.03857,4e-05,5.01381]
[1778991950758,35.61,78102.96,21.3,0.03847,4e-05,5.00256]
[1778991955793,35.6,78105.45,21.3,0.03855,4e-05,5.0115]
[1778991960828,35.6,78106.76,21.3,0.03859,4e-05,5.01542]
[1778991965863,35.59,78110.43,21.3,0.03872,4e-05,5.02924]
[1778991968601,35.59,78108.46,21.3,0.03863,4e-05,5.02024]
[1778991969111,35.59,78108.46,21.3,0.03863,4e-05,5.02024]
[1778991975934,35.59,78108.92,21.3,0.03863,4e-05,5.01965]
[1778991980969,35.58,78105.74,21.3,0.03849,4e-05,5.00475]
[1778991986004,35.58,78104.45,21.3,0.03843,4e-05,4.99797]
[1778991991039,35.58,78100.78,21.3,0.03825,4e-05,4.97786]
[1778991996074,35.58,78099.78,21.3,0.0382,4e-05,4.97252]
[1778992001109,35.57,78099.69,21.3,0.03818,4e-05,4.97101]
[1778992006144,35.57,78099.57,21.3,0.03817,4e-05,4.96935]
[1778992011179,35.57,78097.88,21.3,0.03809,4e-05,4.96112]
[1778992016214,35.57,78091.49,21.3,0.03783,4e-05,4.93327]
[1778992021249,35.56,78093.1,21.3,0.03789,4e-05,4.9391]
[1778992026284,35.56,78090.8,21.3,0.03779,4e-05,4.9286]
[1778992031320,35.56,78089.87,21.3,0.03775,4e-05,4.92391]
[1778992037361,35.56,78089.69,21.3,0.03773,4e-05,4.9222]
[1778992042396,35.56,78089.78,21.3,0.03773,4e-05,4.92178]
[1778992047432,35.55,78089.97,21.3,0.03773,4e-05,4.92178]
[1778992054480,35.55,78090.07,21.3,0.03769,4e-05,4.91774]
[1778992059795,35.55,78090.07,21.3,0.03769,4e-05,4.91744]
[1778992064989,35.55,78080.74,21.3,0.03733,4e-05,4.8778]
[1778992071600,35.55,78081.19,21.3,0.03734,4e-05,4.87899]
[1778992077642,35.55,78080.81,21.3,0.03732,4e-05,4.87711]
[1778992090733,35.55,78081.39,21.3,0.03734,4e-05,4.87891]
[1778992095768,35.54,78085.73,21.3,0.0375,4e-05,4.89662]
[1778992100803,35.54,78083.97,21.3,0.03743,4e-05,4.88889]
[1778992105838,35.54,78084.83,21.3,0.03746,4e-05,4.89205]
[1778992110873,35.54,78088.01,21.3,0.03757,4e-05,4.90481]
[1778992116915,35.54,78089.37,21.3,0.0376,4e-05,4.90642]
[1778992122958,35.54,78089.22,21.3,0.03758,4e-05,4.90506]
[1778992127992,35.54,78089.02,21.3,0.03757,4e-05,4.90358]
[1778992133027,35.54,78078.97,21.3,0.03718,4e-05,4.86147]
[1778992138062,35.54,78075.89,21.3,0.03706,4e-05,4.84859]
[1778992143097,35.54,78076.49,21.3,0.03708,4e-05,4.85099]
[1778992148132,35.54,78071.06,21.3,0.03688,4e-05,4.82848]
[1778992157197,35.54,78066.08,21.3,0.03669,4e-05,4.80834]
[1778992166260,35.54,78064.41,21.3,0.03663,4e-05,4.80174]
[1778992171295,35.54,78063.35,21.3,0.03657,4e-05,4.79429]
[1778992177337,35.54,78064.64,21.3,0.03662,4e-05,4.79985]
[1778992183379,35.54,78064.67,21.3,0.03662,4e-05,4.80026]
[1778992192500,35.54,78064.71,21.3,0.03663,4e-05,4.80054]
[1778992192597,35.54,78064.71,21.3,0.03663,4e-05,4.80054]
[1778992199492,35.54,78065.42,21.3,0.03666,4e-05,4.80426]
[1778992204580,35.54,78065.79,21.3,0.03668,4e-05,4.80598]
[1778992211577,35.54,78056.04,21.3,0.03632,4e-05,4.76672]
[1778992216612,35.54,78055.95,21.3,0.03632,4e-05,4.76689]
[1778992222654,35.55,78055.99,21.3,0.03633,4e-05,4.76772]
[1778992227689,35.55,78055.86,21.3,0.03633,4e-05,4.76775]
[1778992232724,35.55,78051.82,21.3,0.03616,4e-05,4.7486]
[1778992235115,35.55,78051.86,21.3,0.03616,4e-05,4.74891]
[1778992235158,35.55,78051.73,21.3,0.03616,4e-05,4.74868]
[1778992241787,35.55,78052.39,21.3,0.03619,4e-05,4.75224]
[1778992246822,35.55,78052.39,21.3,0.0362,4e-05,4.75288]
[1778992251857,35.55,78052.41,21.3,0.0362,4e-05,4.75362]
[1778992257901,35.56,78051.44,21.3,0.03618,4e-05,4.75046]
[1778992262936,35.56,78050.47,21.3,0.03615,4e-05,4.74721]
[1778992264751,35.56,78050.59,21.3,0.03615,4e-05,4.74784]
[1778992264772,35.56,78050.59,21.3,0.03615,4e-05,4.74784]
[1778992268839,35.56,78043.07,21.3,0.03588,4e-05,4.71805]
[1778992270202,35.56,78043.37,21.3,0.03589,4e-05,4.71947]
[1778992274583,35.56,78044.5,21.3,0.03591,4e-05,4.72194]
[1778992276730,35.55,78044.4,21.3,0.0359,4e-05,4.72071]
[1778992282069,35.55,78040.87,21.3,0.03578,4e-05,4.7071]
[1778992287104,35.56,78039.54,21.3,0.03574,4e-05,4.70285]
[1778992292139,35.56,78034.09,21.3,0.03553,4e-05,4.6789]
[1778992297174,35.56,78034.07,21.3,0.03554,4e-05,4.68019]
[1778992307244,35.57,78034.6,21.3,0.03559,4e-05,4.68506]
[1778992312280,35.57,78033.82,21.3,0.03557,4e-05,4.68326]
[1778992317315,35.58,78033.13,21.3,0.03556,4e-05,4.68184]
[1778992322350,35.58,78033.55,21.3,0.03558,4e-05,4.68489]
[1778992328392,35.58,78033.63,21.3,0.0356,4e-05,4.68681]
[1778992334435,35.59,78031.13,21.3,0.03552,4e-05,4.67831]
[1778992339470,35.59,78027.09,21.3,0.03539,4e-05,4.66353]
[1778992344505,35.59,78031.34,21.3,0.03556,4e-05,4.68214]
[1778992349138,35.6,78034.25,21.3,0.03568,4e-05,4.69492]
[1778992349939,35.6,78037.47,21.3,0.0358,4e-05,4.70818]
[1778992350547,35.6,78036.46,21.3,0.03576,4e-05,4.70436]
[1778992355582,35.6,78033.12,21.3,0.03563,4e-05,4.68916]
[1778992360617,35.6,78034.38,21.3,0.03569,4e-05,4.69579]
[1778992365652,35.61,78040.32,21.3,0.03592,4e-05,4.72128]
[1778992370687,35.61,78040.5,21.3,0.03594,4e-05,4.72325]
[1778992375722,35.61,78040.21,21.3,0.03594,4e-05,4.72332]
[1778992380757,35.62,78040.2,21.3,0.03596,4e-05,4.72457]
[1778992385792,35.62,78040.16,21.3,0.03597,4e-05,4.72571]
[1778992390827,35.62,78044.52,21.3,0.03614,4e-05,4.74473]
[1778992395862,35.62,78045.64,21.3,0.03619,4e-05,4.75046]
[1778992401904,35.63,78045.94,21.3,0.03622,4e-05,4.75298]
[1778992406939,35.63,78046.12,21.3,0.03623,4e-05,4.75466]
[1778992411974,35.63,78043.61,21.3,0.03613,4e-05,4.74225]
[1778992417009,35.63,78043.7,21.3,0.03614,4e-05,4.7436]
[1778992422044,35.64,78044.25,21.3,0.03617,4e-05,4.74682]
[1778992427079,35.64,78044.0,21.3,0.03617,4e-05,4.74677]
[1778992432114,35.64,78042.79,21.3,0.03613,4e-05,4.74282]
[1778992437149,35.64,78042.54,21.3,0.03613,4e-05,4.74276]
[1778992443191,35.65,78041.41,21.3,0.0361,4e-05,4.73935]
[1778992448226,35.65,78042.56,21.3,0.03615,4e-05,4.74495]
[1778992453261,35.65,78045.24,21.3,0.03626,4e-05,4.75668]
[1778992458296,35.65,78045.28,21.3,0.03627,4e-05,4.75767]
[1778992464338,35.65,78045.53,21.3,0.03629,4e-05,4.75972]
[1778992469373,35.66,78046.33,21.3,0.03632,4e-05,4.76384]
[1778992474408,35.66,78052.98,21.3,0.03656,4e-05,4.78841]
[1778992479447,35.66,78052.85,21.3,0.03656,4e-05,4.78855]
[1778992484481,35.66,78052.98,21.3,0.03657,4e-05,4.7897]
[1778992489516,35.66,78052.58,21.3,0.03656,4e-05,4.78862]
[1778992492684,35.66,78052.89,21.3,0.03657,4e-05,4.79009]
[1778992498579,35.66,78055.71,21.3,0.03668,4e-05,4.80216]
[1778992503614,35.66,78055.7,21.3,0.03669,4e-05,4.8024]
[1778992508649,35.67,78056.04,21.3,0.0367,4e-05,4.80405]
[1778992513684,35.67,78057.15,21.3,0.03675,4e-05,4.80882]
[1778992518719,35.67,78057.17,21.3,0.03675,4e-05,4.80904]
[1778992523754,35.67,78057.3,21.3,0.03675,4e-05,4.80963]
[1778992528789,35.67,78057.49,21.3,0.03676,4e-05,4.81042]
[1778992533824,35.67,78062.04,21.3,0.03691,4e-05,4.82569]
[1778992538859,35.67,78065.61,21.3,0.03704,4e-05,4.84014]
[1778992543894,35.66,78077.42,21.3,0.03749,4e-05,4.8884]
[1778992549082,35.66,78083.86,21.3,0.03773,4e-05,4.91458]
[1778992554971,35.66,78093.13,21.3,0.03807,4e-05,4.9517]
[1778992560013,35.66,78094.57,21.3,0.03812,4e-05,4.9566]
[1778992565046,35.65,78094.19,21.3,0.03809,4e-05,4.9539]
[1778992568233,35.65,78095.31,21.3,0.03813,4e-05,4.95815]
[1778992574109,35.65,78095.8,21.3,0.03814,4e-05,4.95864]
[1778992579600,35.65,78095.82,21.3,0.03813,4e-05,4.9585]
[1778992580570,35.65,78095.6,21.3,0.03812,4e-05,4.9565]
[1778992580623,35.65,78095.6,21.3,0.03812,4e-05,4.9565]
[1778992584583,35.65,78096.59,21.3,0.03815,4e-05,4.95999]
[1778992590221,35.64,78100.04,21.3,0.03827,4e-05,4.9729]
[1778992595256,35.64,78102.19,21.3,0.03832,4e-05,4.97743]
[1778992600291,35.64,78103.55,21.3,0.03836,4e-05,4.98203]
[1778992606333,35.63,78103.88,21.3,0.03836,4e-05,4.9821]
[1778992612375,35.63,78102.12,21.3,0.03828,4e-05,4.97349]
[1778992617410,35.63,78103.18,21.3,0.03831,4e-05,4.97696]
[1778992622445,35.63,78103.74,21.3,0.03832,4e-05,4.97831]
[1778992627481,35.62,78103.88,21.3,0.03832,4e-05,4.9779]
[1778992632515,35.62,78112.51,21.3,0.03865,4e-05,5.01311]
[1778992637550,35.62,78111.2,21.3,0.03858,4e-05,5.00632]
[1778992642585,35.62,78114.79,21.3,0.03871,4e-05,5.02015]
[1778992644915,35.62,78119.26,21.3,0.03888,4e-05,5.0385]
[1778992644982,35.62,78119.26,21.3,0.03888,4e-05,5.0385]
[1778992645023,35.62,78119.26,21.3,0.03888,4e-05,5.0385]
[1778992648813,35.61,78125.89,21.3,0.03914,4e-05,5.0656]
[1778992654672,35.61,78125.97,21.3,0.03909,4e-05,5.06015]
[1778992659707,35.6,78125.78,21.3,0.03907,4e-05,5.05761]
[1778992664742,35.6,78128.17,21.3,0.03915,4e-05,5.06598]
[1778992669777,35.6,78128.97,21.3,0.03916,4e-05,5.06753]
[1778992674812,35.59,78128.67,21.3,0.03913,4e-05,5.06439]
[1778992679847,35.59,78130.97,21.3,0.03921,4e-05,5.07225]
[1778992684882,35.58,78131.66,21.3,0.03921,4e-05,5.07323]
[1778992689919,35.58,78142.15,21.3,0.03961,4e-05,5.11588]
[1778992694952,35.57,78146.38,21.3,0.03976,4e-05,5.13164]
[1778992699987,35.57,78148.7,21.3,0.03983,4e-05,5.13921]
[1778992705022,35.56,78140.34,21.3,0.03947,4e-05,5.10105]
[1778992710057,35.56,78139.74,21.3,0.03943,4e-05,5.09637]
[1778992715092,35.55,78140.53,21.3,0.03942,4e-05,5.09425]
[1778992720127,35.55,78137.25,21.3,0.03927,4e-05,5.07819]
[1778992725608,35.55,78130.37,21.3,0.03898,4e-05,5.04736]
[1778992732211,35.54,78130.59,21.3,0.03896,4e-05,5.04567]
[1778992737246,35.54,78131.39,21.3,0.03898,4e-05,5.04749]
[1778992743288,35.53,78130.57,21.3,0.03893,4e-05,5.04212]
[1778992749330,35.53,78129.82,21.3,0.03888,4e-05,5.03672]
[1778992756379,35.52,78124.58,21.3,0.03865,4e-05,5.01254]
[1778992761414,35.52,78127.41,21.3,0.03875,4e-05,5.02314]
[1778992766449,35.52,78127.54,21.3,0.03874,4e-05,5.02221]
[1778992769139,35.51,78127.52,21.3,0.03873,4e-05,5.02153]
[1778992769943,35.51,78127.52,21.3,0.03873,4e-05,5.02153]
[1778992769470,35.51,78127.46,21.3,0.03873,4e-05,5.02095]
[1778992782561,35.5,78126.83,21.3,0.03864,4e-05,5.01032]
[1778992787596,35.5,78126.99,21.3,0.03863,4e-05,5.00922]
[1778992792631,35.5,78126.57,21.3,0.03859,4e-05,5.00566]
[1778992797666,35.49,78123.87,21.3,0.03847,4e-05,4.99252]
[1778992804715,35.49,78121.64,21.3,0.03836,4e-05,4.98079]
[1778992809751,35.48,78122.76,21.3,0.03839,4e-05,4.98391]
[1778992816802,35.48,78122.6,21.3,0.03836,4e-05,4.98094]
[1778992821837,35.47,78123.47,21.3,0.03838,4e-05,4.98295]
[1778992826873,35.47,78122.15,21.3,0.03831,4e-05,4.97571]
[1778992831908,35.47,78122.28,21.3,0.03828,4e-05,4.97128]
[1778992836943,35.46,78121.66,21.3,0.03824,4e-05,4.96714]
[1778992841978,35.46,78121.85,21.3,0.03823,4e-05,4.96645]
[1778992847013,35.46,78124.46,21.3,0.03832,4e-05,4.97596]
[1778992852048,35.45,78125.38,21.3,0.03834,4e-05,4.97829]
[1778992857083,35.45,78129.39,21.3,0.03848,4e-05,4.99358]
[1778992862118,35.45,78129.52,21.3,0.03847,4e-05,4.99245]
[1778992867153,35.44,78129.85,21.3,0.03847,4e-05,4.99218]
[1778992872190,35.44,78129.88,21.3,0.03846,4e-05,4.99069]
[1778992877226,35.43,78130.02,21.3,0.03845,4e-05,4.98969]
[1778992882261,35.43,78129.98,21.3,0.03843,4e-05,4.98793]
[1778992887296,35.43,78130.5,21.3,0.03844,4e-05,4.98854]
[1778992889939,35.43,78130.61,21.3,0.03844,4e-05,4.98869]
[1778992895352,35.42,78135.62,21.3,0.03859,4e-05,5.0044]
[1778992900387,35.42,78137.75,21.3,0.03866,4e-05,5.01189]
[1778992905434,35.42,78140.58,21.3,0.03876,4e-05,5.0223]
[1778992909122,35.41,78140.67,21.3,0.03875,4e-05,5.02202]
[1778992909461,35.41,78146.87,21.3,0.03899,4e-05,5.04775]
[1778992914496,35.41,78146.18,21.3,0.03895,4e-05,5.04281]
[1778992920538,35.4,78145.47,21.3,0.0389,4e-05,5.03771]
[1778992925573,35.4,78143.54,21.3,0.03881,4e-05,5.02778]
[1778992930608,35.4,78148.29,21.3,0.03898,4e-05,5.04637]
[1778992935643,35.39,78148.78,21.3,0.03898,4e-05,5.04669]
[1778992940682,35.39,78152.51,21.3,0.03911,4e-05,5.0608]
[1778992945717,35.38,78146.81,21.3,0.03887,4e-05,5.03463]
[1778992948623,35.38,78147.99,21.3,0.03891,4e-05,5.03898]
[1778992949952,35.38,78148.08,21.3,0.03891,4e-05,5.03902]
[1778992950053,35.38,78147.99,21.3,0.0389,4e-05,5.03829]
[1778992955788,35.38,78148.75,21.3,0.03889,4e-05,5.03587]
[1778992960824,35.37,78150.32,21.3,0.03893,4e-05,5.04068]
[1778992965859,35.37,78150.21,21.3,0.03891,4e-05,5.03832]
[1778992969116,35.37,78150.07,21.3,0.0389,4e-05,5.03698]
[1778992974343,35.36,78151.85,21.3,0.03895,4e-05,5.04218]
[1778992979960,35.35,78152.7,21.3,0.03896,4e-05,5.04341]
[1778992984995,35.35,78154.62,21.3,0.03901,4e-05,5.04958]
[1778992988171,35.35,78155.65,21.3,0.03905,4e-05,5.05316]
[1778992988183,35.35,78155.65,21.3,0.03905,4e-05,5.05316]
[1778992992168,35.34,78161.43,21.3,0.03926,4e-05,5.07618]
[1778992998087,35.34,78160.05,21.3,0.03918,4e-05,5.0671]
[1778993003122,35.33,78160.28,21.3,0.03917,4e-05,5.06586]
[1778993008157,35.33,78160.05,21.3,0.03914,4e-05,5.06264]
[1778993013192,35.32,78158.3,21.3,0.03902,4e-05,5.04954]
[1778993019234,35.32,78158.33,21.3,0.039,4e-05,5.04711]
[1778993025276,35.31,78159.39,21.3,0.03901,4e-05,5.04909]
[1778993030312,35.31,78161.23,21.3,0.03907,4e-05,5.05485]
[1778993035347,35.3,78157.03,21.3,0.03888,4e-05,5.03489]
[1778993040382,35.3,78157.8,21.3,0.03889,4e-05,5.0363]
[1778993045417,35.29,78157.71,21.3,0.03887,4e-05,5.03411]
[1778993050452,35.29,78157.4,21.3,0.03885,4e-05,5.03105]
[1778993055487,35.29,78157.4,21.3,0.03883,4e-05,5.02938]
[1778993060522,35.28,78154.42,21.3,0.0387,4e-05,5.01513]
[1778993065557,35.28,78154.48,21.3,0.03868,4e-05,5.0139]
[1778993071599,35.28,78154.39,21.3,0.03864,4e-05,5.0084]
[1778993076634,35.27,78153.52,21.3,0.03859,4e-05,5.00305]
[1778993081669,35.27,78154.29,21.3,0.03861,4e-05,5.00501]
[1778993086704,35.27,78155.18,21.3,0.03863,4e-05,5.00744]
[1778993091739,35.26,78155.36,21.3,0.03863,4e-05,5.00688]
[1778993096774,35.26,78155.13,21.3,0.0386,4e-05,5.00459]
[1778993101809,35.26,78151.51,21.3,0.03845,4e-05,4.98799]
[1778993106844,35.26,78153.5,21.3,0.03852,4e-05,4.99526]
[1778993111879,35.25,78155.37,21.3,0.03858,4e-05,5.00193]
[1778993116914,35.25,78158.8,21.3,0.0387,4e-05,5.01523]
[1778993121949,35.25,78162.5,21.3,0.03884,4e-05,5.02962]
[1778993126984,35.24,78162.97,21.3,0.03884,4e-05,5.03009]
[1778993132021,35.24,78166.38,21.3,0.03894,4e-05,5.03978]
[1778993137056,35.24,78169.06,21.3,0.03903,4e-05,5.04967]
[1778993144105,35.23,78171.73,21.3,0.03911,4e-05,5.05861]
[1778993149140,35.23,78166.32,21.3,0.03888,4e-05,5.0336]
[1778993154175,35.22,78166.31,21.3,0.03886,4e-05,5.03182]
[1778993162135,35.22,78159.18,21.3,0.03857,4e-05,4.99998]
[1778993168273,35.21,78159.33,21.3,0.03854,4e-05,4.99758]
[1778993173309,35.21,78160.06,21.3,0.03856,4e-05,4.99919]
[1778993178344,35.21,78160.65,21.3,0.03857,4e-05,5.00021]
[1778993185393,35.2,78160.41,21.3,0.03854,4e-05,4.99714]
[1778993190429,35.2,78160.29,21.3,0.03852,4e-05,4.99525]
[1778993190604,35.2,78160.29,21.3,0.03852,4e-05,4.99525]
[1778993191490,35.2,78160.29,21.3,0.03852,4e-05,4.99525]
[1778993197478,35.19,78160.36,21.3,0.03848,4e-05,4.99033]
[1778993203520,35.19,78160.29,21.3,0.03846,4e-05,4.98855]
[1778993208555,35.19,78160.26,21.3,0.03845,4e-05,4.98723]
[1778993213590,35.19,78160.3,21.3,0.03844,4e-05,4.98624]
[1778993218625,35.18,78160.54,21.3,0.03844,4e-05,4.98614]
[1778993223660,35.18,78160.0,21.3,0.03841,4e-05,4.98276]
[1778993228695,35.18,78159.34,21.3,0.03837,4e-05,4.97895]
[1778993233730,35.18,78159.15,21.3,0.03836,4e-05,4.97718]
[1778993239772,35.17,78159.8,21.3,0.03837,4e-05,4.97878]
[1778993245814,35.17,78160.24,21.3,0.03838,4e-05,4.97929]
[1778993250849,35.17,78160.11,21.3,0.03836,4e-05,4.97777]
[1778993256891,35.17,78159.76,21.3,0.03831,4e-05,4.97178]
[1778993261926,35.16,78160.78,21.3,0.03834,4e-05,4.97517]
[1778993266961,35.16,78160.77,21.3,0.03833,4e-05,4.97412]
[1778993275657,35.16,78160.56,21.3,0.03832,4e-05,4.97242]
[1778993281059,35.16,78160.56,21.3,0.0383,4e-05,4.97046]
[1778993286094,35.15,78161.45,21.3,0.03833,4e-05,4.9733]
[1778993291067,35.15,78161.96,21.3,0.03834,4e-05,4.97471]
[1778993291086,35.15,78161.96,21.3,0.03834,4e-05,4.97471]
[1778993296164,35.15,78169.8,21.3,0.03864,4e-05,5.00695]
[1778993301179,35.15,78170.03,21.3,0.03864,4e-05,5.00697]
[1778993307242,35.14,78170.26,21.3,0.03863,4e-05,5.00618]
[1778993313288,35.14,78170.46,21.3,0.0386,4e-05,5.00208]
[1778993325376,35.13,78169.12,21.3,0.03852,4e-05,4.9933]
[1778993330411,35.13,78165.06,21.3,0.03835,4e-05,4.97491]
[1778993336454,35.13,78164.43,21.3,0.03831,4e-05,4.97099]
[1778993341488,35.13,78159.02,21.3,0.03809,4e-05,4.94699]
[1778993346523,35.12,78157.88,21.3,0.03803,4e-05,4.94133]
[1778993352565,35.12,78160.93,21.3,0.03815,4e-05,4.95334]
[1778993357600,35.12,78166.23,21.3,0.03835,4e-05,4.97492]
[1778993363642,35.12,78166.62,21.3,0.03835,4e-05,4.97536]
[1778993368677,35.11,78166.58,21.3,0.03834,4e-05,4.97415]
[1778993374719,35.11,78165.73,21.3,0.03827,4e-05,4.96591]
[1778993379754,35.11,78166.61,21.3,0.03829,4e-05,4.96865]
[1778993384789,35.11,78166.74,21.3,0.03829,4e-05,4.96818]
[1778993389824,35.11,78168.55,21.3,0.03835,4e-05,4.97487]
[1778993394859,35.1,78150.37,21.3,0.03763,4e-05,4.8968]
[1778993399906,35.1,78142.0,21.3,0.0373,4e-05,4.8613]
[1778993405256,35.1,78149.97,21.3,0.03761,4e-05,4.89477]
[1778993412997,35.1,78154.31,21.3,0.03777,4e-05,4.91225]
[1778993418032,35.1,78154.39,21.3,0.03777,4e-05,4.91212]
[1778993423067,35.1,78160.55,21.3,0.03801,4e-05,4.93763]
[1778993428102,35.1,78160.72,21.3,0.03801,4e-05,4.93769]
[1778993433137,35.1,78160.6,21.3,0.03797,4e-05,4.93317]
[1778993438173,35.09,78160.22,21.3,0.03795,4e-05,4.93095]
[1778993443208,35.09,78159.78,21.3,0.03793,4e-05,4.92853]
[1778993448243,35.09,78160.0,21.3,0.03793,4e-05,4.92892]
[1778993453278,35.09,78159.8,21.3,0.03792,4e-05,4.92754]
[1778993462342,35.09,78159.83,21.3,0.03791,4e-05,4.92673]
[1778993467377,35.09,78159.87,21.3,0.03791,4e-05,4.92639]
[1778993472412,35.09,78159.9,21.3,0.0379,4e-05,4.92602]
[1778993477451,35.08,78161.97,21.3,0.03798,4e-05,4.9343]
[1778993482482,35.08,78162.71,21.3,0.038,4e-05,4.93689]
[1778993488524,35.08,78162.59,21.3,0.03799,4e-05,4.93572]
[1778993493559,35.08,78162.51,21.3,0.03796,4e-05,4.93148]
[1778993498594,35.08,78162.58,21.3,0.03796,4e-05,4.9313]
[1778993503629,35.08,78165.42,21.3,0.03807,4e-05,4.94288]
[1778993508664,35.08,78166.87,21.3,0.03812,4e-05,4.94847]
[1778993513699,35.08,78164.59,21.3,0.03802,4e-05,4.93826]
[1778993518736,35.08,78166.99,21.3,0.03811,4e-05,4.94795]
[1778993523771,35.07,78166.91,21.3,0.03811,4e-05,4.94702]
[1778993529814,35.07,78167.15,21.3,0.03811,4e-05,4.94723]
[1778993534849,35.07,78165.91,21.3,0.03805,4e-05,4.94124]
[1778993539884,35.07,78166.61,21.3,0.03807,4e-05,4.94345]
[1778993544919,35.07,78166.37,21.3,0.03805,4e-05,4.94161]
[1778993549954,35.07,78166.67,21.3,0.03806,4e-05,4.94205]
[1778993554989,35.06,78167.09,21.3,0.03804,4e-05,4.93962]
[1778993560026,35.06,78167.11,21.3,0.03804,4e-05,4.93896]
[1778993565059,35.06,78167.08,21.3,0.03803,4e-05,4.93813]
[1778993567739,35.06,78167.19,21.3,0.03803,4e-05,4.93846]
[1778993571101,35.06,78153.88,21.3,0.0375,4e-05,4.88152]
[1778993576136,35.06,78149.14,21.3,0.03732,4e-05,4.86143]
[1778993581171,35.06,78141.79,21.3,0.03703,4e-05,4.83083]
[1778993586206,35.06,78142.62,21.3,0.03707,4e-05,4.8346]
[1778993591082,35.06,78142.6,21.3,0.03707,4e-05,4.83473]
[1778993591224,35.06,78142.6,21.3,0.03707,4e-05,4.83473]
[1778993596276,35.06,78141.3,21.3,0.03702,4e-05,4.82962]
[1778993601311,35.06,78141.4,21.3,0.03703,4e-05,4.83035]
[1778993606346,35.06,78141.98,21.3,0.03706,4e-05,4.83308]
[1778993611381,35.06,78141.57,21.3,0.03702,4e-05,4.82833]
[1778993616416,35.06,78137.33,21.3,0.03686,4e-05,4.81102]
[1778993621451,35.06,78136.91,21.3,0.03685,4e-05,4.80973]
[1778993627495,35.07,78136.26,21.3,0.03683,4e-05,4.80752]
[1778993632532,35.07,78135.4,21.3,0.0368,4e-05,4.80434]
[1778993637567,35.07,78135.66,21.3,0.03681,4e-05,4.8058]
[1778993642602,35.07,78135.54,21.3,0.03681,4e-05,4.80565]
[1778993647639,35.07,78135.77,21.3,0.03682,4e-05,4.80693]
[1778993652676,35.07,78132.62,21.3,0.0367,4e-05,4.79417]
[1778993657711,35.07,78128.56,21.3,0.03655,4e-05,4.77783]
[1778993662069,35.07,78125.69,21.3,0.03645,4e-05,4.7664]
[1778993664068,35.07,78125.46,21.3,0.03644,4e-05,4.76571]
[1778993669795,35.07,78135.79,21.3,0.03684,4e-05,4.8093]
[1778993674830,35.07,78135.97,21.3,0.03683,4e-05,4.80707]
[1778993679865,35.08,78142.86,21.3,0.0371,4e-05,4.8361]
[1778993684900,35.08,78145.08,21.3,0.03718,4e-05,4.84548]
[1778993689935,35.08,78144.41,21.3,0.03716,4e-05,4.8427]
[1778993695977,35.08,78141.16,21.3,0.03703,4e-05,4.82915]
[1778993701013,35.08,78146.38,21.3,0.03724,4e-05,4.85104]
[1778993707055,35.08,78147.53,21.3,0.03728,4e-05,4.85569]
[1778993712090,35.08,78139.4,21.3,0.03696,4e-05,4.82162]
[1778993717550,35.08,78138.99,21.3,0.03695,4e-05,4.82001]
[1778993725181,35.08,78139.91,21.3,0.03699,4e-05,4.82402]
[1778993736258,35.08,78140.36,21.3,0.03698,4e-05,4.82273]
[1778993741293,35.08,78140.34,21.3,0.03698,4e-05,4.82272]
[1778993746329,35.08,78140.3,21.3,0.03698,4e-05,4.82262]
[1778993753378,35.08,78140.31,21.3,0.03698,4e-05,4.82278]
[1778993758413,35.08,78139.83,21.3,0.03696,4e-05,4.82084]
[1778993763448,35.08,78139.03,21.3,0.03693,4e-05,4.81762]
[1778993769490,35.08,78139.17,21.3,0.03694,4e-05,4.81839]
[1778993774525,35.08,78139.16,21.3,0.03694,4e-05,4.81855]
[1778993779560,35.08,78141.42,21.3,0.03703,4e-05,4.82818]
[1778993784595,35.08,78139.52,21.3,0.03696,4e-05,4.82042]
[1778993789630,35.08,78134.76,21.3,0.03678,4e-05,4.80092]
[1778993794665,35.08,78134.71,21.3,0.03676,4e-05,4.7978]
[1778993799700,35.08,78134.94,21.3,0.03677,4e-05,4.7992]
[1778993801602,35.08,78134.9,21.3,0.03677,4e-05,4.79912]
[1778993801839,35.08,78134.9,21.3,0.03677,4e-05,4.79912]
[1778993809770,35.08,78133.99,21.3,0.03674,4e-05,4.79599]
[1778993814806,35.08,78133.25,21.3,0.03672,4e-05,4.79324]
[1778993819842,35.09,78128.78,21.3,0.03655,4e-05,4.77501]
[1778993824877,35.09,78128.23,21.3,0.03653,4e-05,4.7732]
[1778993829912,35.09,78127.82,21.3,0.03652,4e-05,4.77195]
[1778993834947,35.09,78127.92,21.3,0.03653,4e-05,4.77282]
[1778993839982,35.09,78127.91,21.3,0.03653,4e-05,4.77321]
[1778993845017,35.09,78127.69,21.3,0.03653,4e-05,4.77272]
[1778993850052,35.09,78126.1,21.3,0.03647,4e-05,4.76658]
[1778993855087,35.09,78128.1,21.3,0.03653,4e-05,4.77201]
[1778993861129,35.09,78128.48,21.3,0.03655,4e-05,4.77407]
[1778993866164,35.09,78130.52,21.3,0.03663,4e-05,4.78286]
[1778993871885,35.09,78130.32,21.3,0.03662,4e-05,4.78215]
[1778993882276,35.1,78130.5,21.3,0.03664,4e-05,4.78372]
[1778993888318,35.1,78130.79,21.3,0.03665,4e-05,4.78524]
[1778993891268,35.1,78130.68,21.3,0.03665,4e-05,4.78489]
[1778993891323,35.1,78130.68,21.3,0.03665,4e-05,4.78489]
[1778993898389,35.1,78130.21,21.3,0.03663,4e-05,4.7834]
[1778993903424,35.1,78130.04,21.3,0.03663,4e-05,4.78301]
[1778993911047,35.1,78130.08,21.3,0.03663,4e-05,4.78342]
[1778993911626,35.1,78130.23,21.3,0.03662,4e-05,4.78096]
[1778993918529,35.1,78130.45,21.3,0.03663,4e-05,4.78226]
[1778993923564,35.1,78130.26,21.3,0.03663,4e-05,4.78174]
[1778993928599,35.1,78130.73,21.3,0.03665,4e-05,4.78395]
[1778993934641,35.1,78129.37,21.3,0.0366,4e-05,4.77859]
[1778993939676,35.1,78138.67,21.3,0.03695,4e-05,4.81744]
[1778993944711,35.1,78138.25,21.3,0.03694,4e-05,4.81573]
[1778993949746,35.1,78137.94,21.3,0.03693,4e-05,4.81453]
[1778993954781,35.1,78137.99,21.3,0.03693,4e-05,4.81488]
[1778993959816,35.1,78138.17,21.3,0.03694,4e-05,4.8158]
[1778993964851,35.1,78139.53,21.3,0.03699,4e-05,4.82167]
[1778993970893,35.1,78140.71,21.3,0.03704,4e-05,4.82678]
[1778993975930,35.1,78146.5,21.3,0.03724,4e-05,4.84777]
[1778993981835,35.1,78146.61,21.3,0.03725,4e-05,4.84821]
[1778993985599,35.11,78130.68,21.3,0.03663,4e-05,4.78192]
[1778993993050,35.11,78130.07,21.3,0.03662,4e-05,4.78015]
[1778993998085,35.11,78129.61,21.3,0.0366,4e-05,4.77869]
[1778994003120,35.11,78121.86,21.3,0.03631,4e-05,4.74707]
[1778994008155,35.11,78121.76,21.3,0.03632,4e-05,4.74738]
[1778994013190,35.11,78123.2,21.3,0.03638,4e-05,4.75401]
[1778994018225,35.11,78128.15,21.3,0.03657,4e-05,4.77515]
[1778994023260,35.11,78131.65,21.3,0.03671,4e-05,4.79007]
[1778994028295,35.11,78140.21,21.3,0.03704,4e-05,4.82589]
[1778994034337,35.12,78139.29,21.3,0.03698,4e-05,4.81884]
[1778994039372,35.12,78138.4,21.3,0.03695,4e-05,4.8153]
[1778994044407,35.12,78129.1,21.3,0.0366,4e-05,4.77696]
[1778994049443,35.12,78123.43,21.3,0.03638,4e-05,4.75398]
[1778994054477,35.12,78120.28,21.3,0.03627,4e-05,4.74161]
[1778994059512,35.12,78118.04,21.3,0.03619,4e-05,4.73315]
[1778994064547,35.12,78121.94,21.3,0.03635,4e-05,4.75005]
[1778994069582,35.12,78126.12,21.3,0.03651,4e-05,4.76798]
[1778994075624,35.13,78125.16,21.3,0.03648,4e-05,4.76465]
[1778994081666,35.13,78125.13,21.3,0.03649,4e-05,4.76522]
[1778994086701,35.13,78125.16,21.3,0.03649,4e-05,4.76581]
[1778994091736,35.13,78125.05,21.3,0.03647,4e-05,4.76247]
[1778994098787,35.13,78124.93,21.3,0.03647,4e-05,4.7626]
[1778994104829,35.13,78125.06,21.3,0.03648,4e-05,4.76366]
[1778994113892,35.13,78125.01,21.3,0.03649,4e-05,4.76422]
[1778994118927,35.13,78125.32,21.3,0.0365,4e-05,4.76592]
[1778994123962,35.14,78123.75,21.3,0.03645,4e-05,4.75982]
[1778994128997,35.14,78124.05,21.3,0.03646,4e-05,4.7615]
[1778994134032,35.14,78123.9,21.3,0.03646,4e-05,4.76129]
[1778994139069,35.14,78123.84,21.3,0.03646,4e-05,4.76144]
[1778994144102,35.14,78123.5,21.3,0.03645,4e-05,4.76043]
[1778994149137,35.14,78123.55,21.3,0.03646,4e-05,4.76103]
[1778994154175,35.14,78123.72,21.3,0.03644,4e-05,4.75881]
[1778994159211,35.14,78124.77,21.3,0.03649,4e-05,4.76353]
[1778994164246,35.14,78124.94,21.3,0.0365,4e-05,4.76459]
[1778994169281,35.14,78128.67,21.3,0.03664,4e-05,4.7804]
[1778994172575,35.14,78128.91,21.3,0.03665,4e-05,4.78153]
[1778994178344,35.14,78129.99,21.3,0.0367,4e-05,4.78628]
[1778994183380,35.14,78129.63,21.3,0.03669,4e-05,4.785]
[1778994188415,35.15,78129.84,21.3,0.0367,4e-05,4.78611]
[1778994191328,35.15,78130.02,21.3,0.0367,4e-05,4.78696]
[1778994191659,35.15,78130.05,21.3,0.03671,4e-05,4.78713]
[1778994197478,35.15,78137.81,21.3,0.037,4e-05,4.81953]
[1778994203521,35.15,78140.17,21.3,0.0371,4e-05,4.82939]
[1778994208556,35.15,78140.19,21.3,0.0371,4e-05,4.82948]
[1778994213591,35.15,78140.59,21.3,0.03709,4e-05,4.82786]
[1778994218626,35.15,78145.08,21.3,0.03726,4e-05,4.84665]
[1778994223661,35.15,78145.36,21.3,0.03727,4e-05,4.84779]
[1778994228696,35.15,78145.78,21.3,0.03729,4e-05,4.84955]
[1778994233731,35.15,78145.77,21.3,0.03729,4e-05,4.84953]
[1778994238767,35.15,78146.26,21.3,0.03731,4e-05,4.85163]
[1778994243802,35.15,78145.87,21.3,0.03729,4e-05,4.85005]
[1778994248848,35.15,78155.01,21.3,0.03765,4e-05,4.88854]
[1778994255898,35.15,78156.09,21.3,0.03769,4e-05,4.89268]
[1778994260934,35.14,78164.94,21.3,0.03803,4e-05,4.92972]
[1778994265976,35.14,78166.84,21.3,0.0381,4e-05,4.93706]
[1778994272018,35.14,78162.89,21.3,0.03791,4e-05,4.91604]
[1778994277053,35.14,78158.52,21.3,0.03774,4e-05,4.89706]
[1778994282089,35.14,78158.1,21.3,0.03772,4e-05,4.89477]
[1778994287124,35.14,78157.55,21.3,0.03769,4e-05,4.89188]
[1778994292159,35.14,78156.75,21.3,0.03765,4e-05,4.88791]
[1778994297195,35.13,78157.6,21.3,0.03768,4e-05,4.89086]
[1778994302230,35.13,78157.4,21.3,0.03767,4e-05,4.88935]
[1778994308288,35.13,78158.79,21.3,0.03771,4e-05,4.89439]
[1778994313324,35.13,78160.01,21.3,0.03775,4e-05,4.89877]
[1778994318359,35.13,78160.46,21.3,0.03776,4e-05,4.89989]
[1778994323395,35.13,78165.97,21.3,0.03797,4e-05,4.92231]
[1778994328430,35.12,78168.18,21.3,0.03805,4e-05,4.93072]
[1778994333465,35.12,78176.15,21.3,0.03833,4e-05,4.96004]
[1778994338500,35.12,78176.12,21.3,0.03832,4e-05,4.95867]
[1778994343535,35.12,78181.4,21.3,0.03852,4e-05,4.97987]
[1778994348570,35.11,78188.69,21.3,0.03879,4e-05,5.00947]
[1778994353605,35.11,78188.24,21.3,0.03876,4e-05,5.00593]
[1778994359647,35.1,78185.95,21.3,0.03865,4e-05,4.99432]
[1778994364682,35.1,78185.35,21.3,0.03861,4e-05,4.99035]
[1778994369717,35.1,78185.09,21.3,0.03859,4e-05,4.9879]
[1778994374752,35.1,78184.28,21.3,0.03854,4e-05,4.98313]
[1778994379787,35.09,78184.32,21.3,0.03853,4e-05,4.98202]
[1778994386836,35.09,78185.42,21.3,0.03856,4e-05,4.98492]
[1778994391871,35.09,78195.07,21.3,0.03891,4e-05,5.02156]
[1778994399927,35.08,78195.98,21.3,0.03892,4e-05,5.023]
[1778994404962,35.08,78195.1,21.3,0.03887,4e-05,5.0177]
[1778994409997,35.07,78195.25,21.3,0.03886,4e-05,5.01661]
[1778994412604,35.07,78195.39,21.3,0.03887,4e-05,5.01693]
[1778994413623,35.07,78195.42,21.3,0.03887,4e-05,5.01677]
[1778994420068,35.07,78195.31,21.3,0.03884,4e-05,5.01418]
[1778994425103,35.06,78195.25,21.3,0.03883,4e-05,5.01258]
[1778994430138,35.06,78195.34,21.3,0.03882,4e-05,5.01167]
[1778994437187,35.06,78195.74,21.3,0.03882,4e-05,5.01155]
[1778994442222,35.05,78195.79,21.3,0.03881,4e-05,5.01047]
[1778994448264,35.05,78195.78,21.3,0.03879,4e-05,5.00883]
[1778994453299,35.05,78195.49,21.3,0.03874,4e-05,5.00284]
[1778994458334,35.04,78195.49,21.3,0.03873,4e-05,5.00155]
[1778994463370,35.04,78195.98,21.3,0.03874,4e-05,5.00236]
[1778994464326,35.04,78195.98,21.3,0.03874,4e-05,5.00236]
[1778994466390,35.04,78220.45,21.3,0.03972,4e-05,5.10718]
[1778994468174,35.04,78224.63,21.3,0.03989,4e-05,5.12497]
[1778994472596,35.03,78227.68,21.3,0.04,4e-05,5.1364]
[1778994478474,35.03,78227.31,21.3,0.03995,4e-05,5.1315]
[1778994483514,35.02,78227.91,21.3,0.03995,4e-05,5.1318]
[1778994489556,35.02,78232.81,21.3,0.04013,4e-05,5.15033]
[1778994491674,35.01,78233.61,21.3,0.04015,4e-05,5.15335]
[1778994492194,35.01,78234.94,21.3,0.0402,4e-05,5.15869]
[1778994497612,35.01,78236.97,21.3,0.04026,4e-05,5.16458]
[1778994502647,35.0,78234.97,21.3,0.04015,4e-05,5.15338]
[1778994507682,35.0,78231.71,21.3,0.04,4e-05,5.13679]
[1778994512717,34.99,78232.21,21.3,0.03997,4e-05,5.13334]
[1778994517755,34.99,78237.21,21.3,0.04016,4e-05,5.15306]
[1778994522790,34.98,78240.65,21.3,0.04028,4e-05,5.16579]
[1778994525185,34.98,78243.03,21.3,0.04037,4e-05,5.17578]
[1778994525368,34.98,78243.03,21.3,0.04037,4e-05,5.17578]
[1778994525407,34.98,78246.86,21.3,0.04052,4e-05,5.19162]
[1778994529822,34.97,78254.57,21.3,0.04082,4e-05,5.22364]
[1778994529844,34.97,78268.73,21.3,0.04142,4e-05,5.2866]
[1778994533773,34.97,78275.18,21.3,0.04169,4e-05,5.31415]
[1778994540053,34.96,78266.83,21.3,0.04129,4e-05,5.27265]
[1778994548794,34.95,78265.87,21.3,0.0412,4e-05,5.26365]
[1778994548959,34.95,78265.17,21.3,0.04117,4e-05,5.25997]
[1778994550997,34.95,78279.13,21.3,0.04174,4e-05,5.32052]
[1778994552807,34.95,78276.96,21.3,0.04165,4e-05,5.31079]
[1778994562515,34.93,78277.92,21.3,0.04163,4e-05,5.30871]
[1778994568110,34.92,78278.64,21.3,0.04162,4e-05,5.30725]
[1778994573145,34.92,78274.61,21.3,0.04139,4e-05,5.28246]
[1778994578180,34.91,78273.28,21.3,0.0413,4e-05,5.27342]
[1778994583215,34.9,78260.89,21.3,0.04074,4e-05,5.21486]
[1778994588250,34.9,78258.22,21.3,0.04061,4e-05,5.20057]
[1778994594292,34.89,78257.64,21.3,0.04056,4e-05,5.19521]
[1778994599331,34.89,78249.62,21.3,0.0402,4e-05,5.15763]
[1778994604367,34.88,78246.8,21.3,0.04007,4e-05,5.14329]
[1778994609402,34.88,78243.69,21.3,0.03992,4e-05,5.12776]
[1778994611000,34.88,78238.87,21.3,0.03972,4e-05,5.1063]
[1778994617458,34.87,78233.24,21.3,0.03947,4e-05,5.07995]
[1778994622493,34.87,78235.31,21.3,0.03954,4e-05,5.08751]
[1778994628535,34.87,78235.87,21.3,0.03955,4e-05,5.08825]
[1778994633570,34.86,78239.03,21.3,0.03964,4e-05,5.09716]
[1778994638605,34.86,78240.78,21.3,0.03969,4e-05,5.1033]
[1778994643640,34.86,78239.94,21.3,0.03965,4e-05,5.09813]
[1778994648675,34.85,78240.64,21.3,0.03966,4e-05,5.09971]
[1778994653710,34.85,78240.78,21.3,0.03965,4e-05,5.09883]
[1778994660759,34.85,78238.93,21.3,0.03956,4e-05,5.08874]
[1778994662052,34.84,78239.39,21.3,0.03957,4e-05,5.09047]
[1778994667808,34.84,78249.66,21.3,0.03998,4e-05,5.13368]
[1778994672845,34.84,78250.03,21.3,0.03998,4e-05,5.13355]
[1778994677881,34.83,78250.04,21.3,0.03996,4e-05,5.13182]
[1778994682916,34.83,78256.41,21.3,0.04021,4e-05,5.15795]
[1778994686945,34.83,78241.59,21.3,0.03958,4e-05,5.09137]
[1778994691982,34.82,78242.51,21.3,0.03958,4e-05,5.09058]
[1778994697017,34.82,78247.01,21.3,0.03975,4e-05,5.10893]
[1778994703059,34.82,78246.47,21.3,0.03971,4e-05,5.10483]
[1778994705172,34.82,78247.18,21.3,0.03974,4e-05,5.10766]
[1778994705613,34.82,78247.18,21.3,0.03974,4e-05,5.10766]
[1778994711114,34.81,78245.38,21.3,0.03965,4e-05,5.0981]
[1778994716150,34.81,78241.69,21.3,0.03948,4e-05,5.08036]
[1778994721644,34.81,78240.85,21.3,0.03944,4e-05,5.07566]
[1778994727227,34.8,78240.95,21.3,0.03943,4e-05,5.07433]
[1778994732262,34.8,78247.77,21.3,0.03969,4e-05,5.10288]
[1778994737297,34.8,78247.74,21.3,0.03968,4e-05,5.10125]
[1778994740319,34.79,78247.99,21.3,0.03968,4e-05,5.10143]
[1778994742332,34.79,78248.13,21.3,0.03968,4e-05,5.10143]
[1778994747367,34.79,78247.39,21.3,0.03963,4e-05,5.09664]
[1778994754416,34.78,78244.94,21.3,0.03949,4e-05,5.08015]
[1778994759451,34.78,78243.86,21.3,0.03943,4e-05,5.07414]
[1778994764486,34.78,78243.77,21.3,0.03941,4e-05,5.07248]
[1778994769522,34.78,78243.92,21.3,0.03941,4e-05,5.07183]
[1778994774557,34.77,78244.23,21.3,0.03941,4e-05,5.07188]
[1778994779592,34.77,78244.2,21.3,0.03939,4e-05,5.0704]
[1778994785634,34.77,78244.19,21.3,0.03938,4e-05,5.06874]
[1778994790669,34.76,78243.94,21.3,0.03935,4e-05,5.06629]
[1778994792231,34.76,78243.85,21.3,0.03935,4e-05,5.06563]
[1778994792299,34.76,78243.85,21.3,0.03935,4e-05,5.06563]
[1778994800742,34.76,78243.72,21.3,0.03932,4e-05,5.06263]
[1778994806781,34.75,78243.85,21.3,0.03931,4e-05,5.06158]
[1778994812823,34.75,78242.25,21.3,0.0392,4e-05,5.04957]
[1778994818866,34.75,78242.4,21.3,0.0392,4e-05,5.04874]
[1778994823901,34.74,78242.27,21.3,0.03918,4e-05,5.04699]
[1778994828936,34.74,78243.94,21.3,0.03924,4e-05,5.0531]
[1778994832206,34.74,78242.59,21.3,0.03917,4e-05,5.04649]
[1778994837999,34.74,78235.82,21.3,0.03888,4e-05,5.01564]
[1778994840311,34.74,78226.68,21.3,0.03851,4e-05,4.97573]
[1778994842314,34.74,78226.1,21.3,0.03848,4e-05,4.97298]
[1778994848071,34.73,78225.58,21.3,0.03846,4e-05,4.97006]
[1778994853106,34.73,78224.9,21.3,0.03843,4e-05,4.96661]
[1778994858151,34.73,78224.67,21.3,0.03841,4e-05,4.96513]
[1778994863186,34.73,78222.27,21.3,0.03831,4e-05,4.95442]
[1778994868221,34.73,78220.7,21.3,0.03824,4e-05,4.94727]
[1778994874263,34.73,78219.78,21.3,0.03818,4e-05,4.93955]
[1778994879298,34.73,78220.12,21.3,0.03819,4e-05,4.94075]
[1778994884333,34.73,78222.41,21.3,0.03828,4e-05,4.95031]
[1778994889368,34.73,78222.28,21.3,0.03827,4e-05,4.94939]
[1778994894404,34.73,78224.2,21.3,0.03834,4e-05,4.95728]
[1778994899438,34.73,78217.14,21.3,0.03806,4e-05,4.9265]
[1778994904473,34.73,78218.27,21.3,0.0381,4e-05,4.93121]
[1778994909508,34.73,78217.86,21.3,0.03808,4e-05,4.92924]
[1778994914543,34.72,78217.65,21.3,0.03807,4e-05,4.92813]
[1778994919578,34.72,78218.23,21.3,0.03809,4e-05,4.93038]
[1778994924613,34.72,78219.44,21.3,0.03814,4e-05,4.93536]
[1778994929648,34.72,78225.64,21.3,0.03839,4e-05,4.96169]
[1778994934683,34.72,78226.97,21.3,0.03841,4e-05,4.96354]
[1778994941732,34.72,78227.5,21.3,0.03843,4e-05,4.9652]
[1778994946767,34.72,78228.2,21.3,0.03845,4e-05,4.96775]
[1778994951802,34.72,78227.83,21.3,0.03843,4e-05,4.96571]
[1778994956837,34.72,78225.25,21.3,0.03832,4e-05,4.95419]
[1778994961872,34.72,78224.95,21.3,0.03831,4e-05,4.95258]
[1778994967914,34.72,78224.88,21.3,0.0383,4e-05,4.9519]
[1778994972370,34.72,78224.39,21.3,0.03828,4e-05,4.94954]
[1778994972440,34.72,78224.39,21.3,0.03828,4e-05,4.94954]
[1778994972950,34.72,78206.61,21.3,0.03757,4e-05,4.87334]
[1778994975482,34.72,78198.59,21.3,0.03725,4e-05,4.83944]
[1778994976399,34.72,78198.59,21.3,0.03725,4e-05,4.83957]
[1778994984027,34.72,78198.64,21.3,0.03727,4e-05,4.84083]
[1778994984331,34.72,78198.64,21.3,0.03727,4e-05,4.84083]
[1778994990069,34.72,78197.98,21.3,0.03725,4e-05,4.83885]
[1778994995105,34.72,78190.45,21.3,0.03694,4e-05,4.80451]
[1778994998323,34.72,78190.12,21.3,0.03693,4e-05,4.80366]
[1778995004167,34.73,78187.8,21.3,0.03685,4e-05,4.79496]
[1778995009202,34.73,78185.89,21.3,0.03678,4e-05,4.78801]
[1778995014237,34.73,78184.02,21.3,0.03672,4e-05,4.78129]
[1778995019272,34.73,78187.17,21.3,0.03686,4e-05,4.79565]
[1778995023601,34.74,78189.65,21.3,0.03696,4e-05,4.80692]
[1778995023880,34.74,78189.65,21.3,0.03696,4e-05,4.80692]
[1778995029342,34.74,78190.34,21.3,0.037,4e-05,4.81096]
[1778995034378,34.74,78192.8,21.3,0.0371,4e-05,4.82222]
[1778995039413,34.74,78196.95,21.3,0.03727,4e-05,4.84044]
[1778995042314,34.74,78198.31,21.3,0.03733,4e-05,4.84632]
[1778995051499,34.74,78190.11,21.3,0.03699,4e-05,4.80947]
[1778995056534,34.75,78192.13,21.3,0.03708,4e-05,4.81872]
[1778995061569,34.75,78191.82,21.3,0.03707,4e-05,4.81803]
[1778995066604,34.75,78191.47,21.3,0.03706,4e-05,4.81714]
[1778995072257,34.75,78190.99,21.3,0.03705,4e-05,4.81557]
[1778995077681,34.75,78191.07,21.3,0.03706,4e-05,4.81675]
[1778995082718,34.75,78197.62,21.3,0.03732,4e-05,4.84518]
[1778995087753,34.75,78201.33,21.3,0.03747,4e-05,4.8612]
[1778995092788,34.75,78201.56,21.3,0.03748,4e-05,4.86243]
[1778995098830,34.75,78201.49,21.3,0.03748,4e-05,4.86244]
[1778995104310,34.75,78201.59,21.3,0.03749,4e-05,4.86302]
[1778995113935,34.76,78189.33,21.3,0.03699,4e-05,4.8087]
[1778995114563,34.76,78189.33,21.3,0.03699,4e-05,4.8087]
[1778995119977,34.76,78188.96,21.3,0.03698,4e-05,4.80793]
[1778995125013,34.76,78186.88,21.3,0.03691,4e-05,4.7998]
[1778995130048,34.76,78185.94,21.3,0.03688,4e-05,4.7965]
[1778995136090,34.76,78185.83,21.3,0.03688,4e-05,4.79684]
[1778995141125,34.76,78186.0,21.3,0.03689,4e-05,4.79821]
[1778995146160,34.77,78186.08,21.3,0.0369,4e-05,4.79915]
[1778995152202,34.77,78185.34,21.3,0.03688,4e-05,4.79675]
[1778995157237,34.77,78183.72,21.3,0.03682,4e-05,4.79054]
[1778995162272,34.77,78182.39,21.3,0.03678,4e-05,4.78565]
[1778995167307,34.77,78179.16,21.3,0.03666,4e-05,4.77287]
[1778995172342,34.77,78177.53,21.3,0.03658,4e-05,4.76359]
[1778995177377,34.78,78171.96,21.3,0.03638,4e-05,4.74136]
[1778995182412,34.78,78162.57,21.3,0.03603,4e-05,4.70366]
[1778995187447,34.78,78166.49,21.3,0.03619,4e-05,4.72143]
[1778995193489,34.79,78165.49,21.3,0.03617,4e-05,4.71903]
[1778995198524,34.79,78165.25,21.3,0.03618,4e-05,4.71957]
[1778995203559,34.79,78165.06,21.3,0.03618,4e-05,4.72031]
[1778995209601,34.8,78164.89,21.3,0.03619,4e-05,4.72146]
[1778995214636,34.8,78167.0,21.3,0.03629,4e-05,4.73175]
[1778995219671,34.81,78166.9,21.3,0.0363,4e-05,4.73282]
[1778995224706,34.81,78166.24,21.3,0.03629,4e-05,4.73158]
[1778995229741,34.81,78165.49,21.3,0.03627,4e-05,4.72998]
[1778995234778,34.82,78164.96,21.3,0.03624,4e-05,4.72601]
[1778995239863,34.82,78164.89,21.3,0.03626,4e-05,4.72731]
[1778995244899,34.82,78164.93,21.3,0.03628,4e-05,4.72937]
[1778995246377,34.82,78164.93,21.3,0.03628,4e-05,4.72937]
[1778995250181,34.83,78174.6,21.3,0.03666,4e-05,4.77088]
[1778995255986,34.83,78167.75,21.3,0.03641,4e-05,4.74406]
[1778995265050,34.84,78167.6,21.3,0.03643,4e-05,4.74597]
[1778995270086,34.84,78166.51,21.3,0.0364,4e-05,4.74277]
[1778995274066,34.84,78165.76,21.3,0.03638,4e-05,4.74047]
[1778995275513,34.84,78165.79,21.3,0.03638,4e-05,4.74087]
[1778995275584,34.84,78165.79,21.3,0.03639,4e-05,4.74114]
[1778995278059,34.84,78165.79,21.3,0.03639,4e-05,4.74141]
[1778995283177,34.85,78162.35,21.3,0.03627,4e-05,4.72897]
[1778995288212,34.85,78160.3,21.3,0.03621,4e-05,4.72189]
[1778995293247,34.85,78165.13,21.3,0.03638,4e-05,4.74006]
[1778995297275,34.86,78165.52,21.3,0.03641,4e-05,4.74269]
[1778995298283,34.86,78165.42,21.3,0.03641,4e-05,4.74253]
[1778995303317,34.86,78165.52,21.3,0.03642,4e-05,4.74418]
[1778995308353,34.86,78166.37,21.3,0.03647,4e-05,4.74895]
[1778995313391,34.86,78165.8,21.3,0.03645,4e-05,4.74775]
[1778995319433,34.87,78165.79,21.3,0.03647,4e-05,4.74913]
[1778995324468,34.87,78165.64,21.3,0.03647,4e-05,4.74968]
[1778995329503,34.87,78165.57,21.3,0.03648,4e-05,4.75056]
[1778995334066,34.87,78159.51,21.3,0.03626,4e-05,4.72629]
[1778995338059,34.88,78155.04,21.3,0.0361,4e-05,4.70893]
[1778995343601,34.88,78152.37,21.3,0.03601,4e-05,4.69971]
[1778995348636,34.89,78152.39,21.3,0.03603,4e-05,4.70133]
[1778995355685,34.89,78149.95,21.3,0.03593,4e-05,4.69002]
[1778995362800,34.89,78158.73,21.3,0.03628,4e-05,4.72762]
[1778995368776,34.9,78158.5,21.3,0.03629,4e-05,4.72887]
[1778995373811,34.9,78157.05,21.3,0.03624,4e-05,4.72407]
[1778995379862,34.9,78156.36,21.3,0.03623,4e-05,4.72266]
[1778995385904,34.91,78156.1,21.3,0.03624,4e-05,4.72303]
[1778995390939,34.91,78156.31,21.3,0.03625,4e-05,4.72508]
[1778995395974,34.91,78156.59,21.3,0.03628,4e-05,4.72739]
[1778995401009,34.91,78156.98,21.3,0.0363,4e-05,4.73011]
[1778995410072,34.92,78157.06,21.3,0.03632,4e-05,4.7326]
[1778995415107,34.92,78154.83,21.3,0.03623,4e-05,4.7211]
[1778995421149,34.92,78155.01,21.3,0.03625,4e-05,4.72325]
[1778995426237,34.93,78154.9,21.3,0.03625,4e-05,4.72397]
[1778995432277,34.93,78157.23,21.3,0.03636,4e-05,4.73505]
[1778995438320,34.93,78160.89,21.3,0.03651,4e-05,4.75148]
[1778995443355,34.94,78169.3,21.3,0.03684,4e-05,4.78751]
[1778995448390,34.94,78169.37,21.3,0.03685,4e-05,4.78853]
[1778995453425,34.94,78169.36,21.3,0.03686,4e-05,4.78923]
[1778995458460,34.94,78169.89,21.3,0.03689,4e-05,4.79222]
[1778995463497,34.94,78176.89,21.3,0.03716,4e-05,4.82234]
[1778995468532,34.94,78178.43,21.3,0.03723,4e-05,4.82933]
[1778995474574,34.94,78178.3,21.3,0.03721,4e-05,4.82608]
[1778995481623,34.95,78177.82,21.3,0.0372,4e-05,4.82493]
[1778995487665,34.95,78177.48,21.3,0.03719,4e-05,4.82427]
[1778995501763,34.95,78177.46,21.3,0.03721,4e-05,4.826]
[1778995506855,34.95,78177.47,21.3,0.03721,4e-05,4.82637]
[1778995512840,34.96,78173.65,21.3,0.03707,4e-05,4.81112]
[1778995517875,34.96,78173.9,21.3,0.03708,4e-05,4.81275]
[1778995522910,34.96,78175.47,21.3,0.03715,4e-05,4.81991]
[1778995527945,34.96,78175.98,21.3,0.03717,4e-05,4.82256]
[1778995532980,34.96,78173.9,21.3,0.03707,4e-05,4.81101]
[1778995544057,34.96,78174.83,21.3,0.03712,4e-05,4.81629]
[1778995549092,34.96,78174.96,21.3,0.03713,4e-05,4.8174]
[1778995554127,34.97,78171.85,21.3,0.03702,4e-05,4.80486]
[1778995559162,34.97,78169.08,21.3,0.03692,4e-05,4.79388]
[1778995564197,34.97,78163.6,21.3,0.03671,4e-05,4.77172]
[1778995570239,34.97,78165.06,21.3,0.03678,4e-05,4.77898]
[1778995575590,34.97,78165.06,21.3,0.03678,4e-05,4.77898]
[1778995575695,34.97,78165.06,21.3,0.03678,4e-05,4.77898]
[1778995581145,34.97,78168.77,21.3,0.03694,4e-05,4.79598]
[1778995586351,34.98,78168.81,21.3,0.03695,4e-05,4.79694]
[1778995588062,34.98,78168.68,21.3,0.03694,4e-05,4.79653]
[1778995588307,34.98,78168.68,21.3,0.03694,4e-05,4.79653]
[1778995596421,34.98,78167.87,21.3,0.0369,4e-05,4.79108]
[1778995601456,34.98,78172.31,21.3,0.03708,4e-05,4.81033]
[1778995607498,34.98,78172.23,21.3,0.03708,4e-05,4.81073]
[1778995612533,34.98,78172.02,21.3,0.03708,4e-05,4.81048]
[1778995617568,34.99,78171.97,21.3,0.03708,4e-05,4.81092]
[1778995623610,34.99,78171.82,21.3,0.03708,4e-05,4.8111]
[1778995631667,34.99,78171.77,21.3,0.03709,4e-05,4.81197]
[1778995634600,34.99,78171.67,21.3,0.03709,4e-05,4.81183]
[1778995635623,34.99,78171.63,21.3,0.03709,4e-05,4.8118]
[1778995644761,34.99,78171.39,21.3,0.03709,4e-05,4.81208]
[1778995649796,35.0,78165.79,21.3,0.03688,4e-05,4.78937]
[1778995654831,35.0,78165.74,21.3,0.03686,4e-05,4.78667]
[1778995659866,35.0,78166.55,21.3,0.0369,4e-05,4.7909]
[1778995664902,35.0,78166.62,21.3,0.03691,4e-05,4.792]
[1778995669937,35.0,78166.77,21.3,0.03693,4e-05,4.79341]
[1778995674972,35.0,78166.45,21.3,0.03692,4e-05,4.79284]
[1778995680013,35.01,78163.11,21.3,0.0368,4e-05,4.77963]
[1778995685043,35.01,78159.42,21.3,0.03667,4e-05,4.76515]
[1778995690078,35.01,78158.55,21.3,0.03664,4e-05,4.76248]
[1778995695114,35.01,78154.84,21.3,0.03651,4e-05,4.74797]
[1778995700149,35.01,78153.71,21.3,0.03647,4e-05,4.74431]
[1778995705184,35.02,78153.82,21.3,0.03649,4e-05,4.74583]
[1778995710219,35.02,78154.34,21.3,0.03652,4e-05,4.74907]
[1778995715254,35.02,78154.32,21.3,0.0365,4e-05,4.74671]
[1778995720289,35.02,78152.85,21.3,0.03646,4e-05,4.74162]
[1778995728346,35.03,78153.01,21.3,0.03648,4e-05,4.74387]
[1778995733381,35.03,78152.67,21.3,0.03647,4e-05,4.7434]
[1778995738416,35.03,78152.42,21.3,0.03647,4e-05,4.74346]
[1778995743451,35.03,78152.59,21.3,0.03649,4e-05,4.74504]
[1778995750501,35.04,78152.44,21.3,0.03649,4e-05,4.7456]
[1778995757550,35.04,78152.12,21.3,0.03649,4e-05,4.74542]
[1778995762585,35.04,78149.69,21.3,0.03641,4e-05,4.73617]
[1778995767620,35.04,78150.56,21.3,0.03645,4e-05,4.74061]
[1778995772655,35.05,78150.7,21.3,0.03644,4e-05,4.73865]
[1778995778697,35.05,78153.94,21.3,0.03657,4e-05,4.75297]
[1778995784739,35.05,78153.21,21.3,0.03655,4e-05,4.75077]
[1778995789774,35.05,78152.36,21.3,0.03652,4e-05,4.74795]
[1778995796823,35.05,78153.51,21.3,0.03658,4e-05,4.75369]
[1778995801862,35.05,78152.5,21.3,0.03654,4e-05,4.75018]
[1778995806964,35.06,78152.23,21.3,0.03654,4e-05,4.74962]
[1778995812939,35.06,78151.78,21.3,0.03653,4e-05,4.74874]
[1778995818981,35.06,78150.87,21.3,0.0365,4e-05,4.74579]
[1778995824016,35.06,78149.39,21.3,0.03645,4e-05,4.74044]
[1778995829051,35.06,78149.43,21.3,0.03646,4e-05,4.74152]
[1778995834086,35.07,78147.73,21.3,0.03638,4e-05,4.73207]
[1778995839121,35.07,78142.61,21.3,0.0362,4e-05,4.71192]
[1778995844156,35.07,78138.19,21.3,0.03604,4e-05,4.6949]
[1778995849191,35.07,78143.01,21.3,0.03624,4e-05,4.71609]
[1778995854226,35.08,78142.84,21.3,0.03624,4e-05,4.71663]
[1778995859261,35.08,78142.21,21.3,0.03623,4e-05,4.71533]
[1778995864298,35.08,78142.55,21.3,0.03626,4e-05,4.71808]
[1778995870340,35.09,78142.36,21.3,0.03626,4e-05,4.71894]
[1778995875703,35.09,78142.57,21.3,0.03628,4e-05,4.72089]
[1778995875750,35.09,78142.57,21.3,0.03628,4e-05,4.72089]
[1778995881417,35.09,78142.5,21.3,0.0363,4e-05,4.72244]
[1778995887459,35.1,78142.68,21.3,0.03632,4e-05,4.72481]
[1778995892494,35.1,78142.76,21.3,0.03631,4e-05,4.72319]
[1778995897529,35.1,78142.88,21.3,0.03633,4e-05,4.72512]
[1778995903571,35.11,78142.42,21.3,0.03633,4e-05,4.72525]
[1778995908606,35.11,78143.13,21.3,0.03637,4e-05,4.72966]
[1778995913641,35.11,78143.28,21.3,0.03639,4e-05,4.73175]
[1778995918676,35.12,78143.26,21.3,0.0364,4e-05,4.73313]
[1778995920319,35.12,78143.26,21.3,0.0364,4e-05,4.73313]
[1778995920463,35.12,78143.26,21.3,0.0364,4e-05,4.73313]
[1778995928746,35.12,78142.95,21.3,0.03642,4e-05,4.73467]
[1778995933781,35.13,78142.96,21.3,0.03643,4e-05,4.73619]
[1778995938816,35.13,78143.25,21.3,0.03646,4e-05,4.73886]
[1778995944858,35.14,78142.83,21.3,0.03646,4e-05,4.73888]
[1778995952914,35.14,78142.5,21.3,0.03644,4e-05,4.73653]
[1778995957949,35.14,78141.21,21.3,0.03641,4e-05,4.73269]
[1778995963991,35.15,78140.97,21.3,0.03642,4e-05,4.73351]
[1778995969026,35.15,78139.27,21.3,0.03636,4e-05,4.72798]
[1778995974061,35.15,78133.59,21.3,0.03616,4e-05,4.70612]
[1778995980103,35.16,78133.3,21.3,0.03617,4e-05,4.70691]
[1778995985138,35.16,78133.7,21.3,0.0362,4e-05,4.71017]
[1778995989867,35.17,78133.02,21.3,0.03618,4e-05,4.70832]
[1778995995166,35.17,78127.81,21.3,0.03601,4e-05,4.68895]
[1778996000243,35.17,78138.33,21.3,0.03642,4e-05,4.73409]
[1778996005278,35.18,78139.51,21.3,0.03648,4e-05,4.74025]
[1778996010313,35.18,78138.59,21.3,0.03646,4e-05,4.73768]
[1778996015348,35.18,78138.05,21.3,0.03642,4e-05,4.73337]
[1778996020383,35.19,78139.02,21.3,0.03647,4e-05,4.73861]
[1778996027432,35.19,78138.92,21.3,0.03648,4e-05,4.73987]
[1778996033474,35.19,78138.63,21.3,0.03649,4e-05,4.74009]
[1778996038510,35.2,78138.33,21.3,0.03649,4e-05,4.74002]
[1778996045330,35.2,78138.25,21.3,0.03649,4e-05,4.7406]
[1778996054624,35.2,78138.58,21.3,0.03653,4e-05,4.7445]
[1778996059659,35.21,78138.64,21.3,0.03654,4e-05,4.74573]
[1778996064694,35.21,78138.19,21.3,0.03653,4e-05,4.74487]
[1778996069729,35.21,78138.5,21.3,0.03655,4e-05,4.74735]
[1778996074764,35.21,78139.53,21.3,0.03658,4e-05,4.74927]
[1778996080806,35.22,78139.87,21.3,0.0366,4e-05,4.75187]
[1778996085841,35.22,78138.85,21.3,0.03657,4e-05,4.74864]
[1778996091883,35.22,78138.61,21.3,0.03658,4e-05,4.74886]
[1778996096918,35.22,78138.39,21.3,0.03658,4e-05,4.74897]
[1778996101954,35.22,78138.49,21.3,0.03659,4e-05,4.75039]
[1778996107098,35.22,78138.49,21.3,0.03659,4e-05,4.75039]
[1778996113031,35.23,78139.12,21.3,0.03664,4e-05,4.75516]
[1778996118097,35.23,78139.09,21.3,0.03664,4e-05,4.75581]
[1778996124110,35.23,78139.17,21.3,0.03666,4e-05,4.75746]
[1778996129145,35.24,78139.6,21.3,0.03668,4e-05,4.76013]
[1778996134180,35.24,78142.23,21.3,0.03677,4e-05,4.76856]
[1778996140225,35.24,78144.82,21.3,0.03688,4e-05,4.78014]
[1778996145262,35.24,78139.33,21.3,0.03667,4e-05,4.75804]
[1778996150297,35.24,78141.74,21.3,0.03677,4e-05,4.76875]
[1778996156339,35.25,78142.0,21.3,0.03679,4e-05,4.77063]
[1778996161374,35.25,78142.15,21.3,0.0368,4e-05,4.77194]
[1778996166409,35.25,78141.57,21.3,0.03678,4e-05,4.77024]
[1778996171458,35.25,78143.79,21.3,0.03688,4e-05,4.78012]
[1778996175775,35.25,78144.2,21.3,0.0369,4e-05,4.78232]
[1778996176294,35.25,78144.2,21.3,0.0369,4e-05,4.78232]
[1778996182535,35.25,78144.26,21.3,0.03691,4e-05,4.78341]
[1778996187571,35.25,78144.36,21.3,0.03692,4e-05,4.78441]
[1778996193613,35.26,78145.44,21.3,0.03694,4e-05,4.78621]
[1778996198648,35.26,78145.18,21.3,0.03693,4e-05,4.7857]
[1778996203685,35.26,78145.0,21.3,0.03693,4e-05,4.78553]
[1778996208720,35.26,78146.51,21.3,0.037,4e-05,4.79238]
[1778996213755,35.26,78146.47,21.3,0.037,4e-05,4.79277]
[1778996218790,35.26,78147.35,21.3,0.03704,4e-05,4.79701]
[1778996223825,35.26,78148.03,21.3,0.03707,4e-05,4.80039]
[1778996228860,35.27,78149.01,21.3,0.03712,4e-05,4.80504]
[1778996233895,35.27,78148.55,21.3,0.0371,4e-05,4.80385]
[1778996243965,35.27,78148.48,21.3,0.03711,4e-05,4.80493]
[1778996245602,35.27,78148.12,21.3,0.0371,4e-05,4.80357]
[1778996245782,35.27,78148.12,21.3,0.0371,4e-05,4.80357]
[1778996256049,35.27,78148.38,21.3,0.0371,4e-05,4.80288]
[1778996261084,35.28,78148.91,21.3,0.03713,4e-05,4.80586]
[1778996267126,35.28,78149.76,21.3,0.03717,4e-05,4.8103]
[1778996272161,35.28,78149.91,21.3,0.03718,4e-05,4.81166]
[1778996279211,35.28,78150.08,21.3,0.0372,4e-05,4.81337]
[1778996284246,35.28,78159.36,21.3,0.03757,4e-05,4.85273]
[1778996289281,35.28,78171.04,21.3,0.03803,4e-05,4.90205]
[1778996294316,35.28,78171.19,21.3,0.03803,4e-05,4.90255]
[1778996307407,35.28,78171.19,21.3,0.03803,4e-05,4.90211]
[1778996312442,35.28,78174.27,21.3,0.03813,4e-05,4.91148]
[1778996317477,35.28,78174.13,21.3,0.03812,4e-05,4.91055]
[1778996322513,35.28,78174.84,21.3,0.03814,4e-05,4.9132]
[1778996327548,35.28,78175.36,21.3,0.03816,4e-05,4.91501]
[1778996335605,35.28,78174.8,21.3,0.03813,4e-05,4.91201]
[1778996340640,35.28,78174.42,21.3,0.03811,4e-05,4.91002]
[1778996345675,35.28,78174.09,21.3,0.03809,4e-05,4.90823]
[1778996350710,35.27,78173.89,21.3,0.03808,4e-05,4.90701]
[1778996356753,35.27,78173.37,21.3,0.03806,4e-05,4.90437]
[1778996361788,35.27,78173.89,21.3,0.03807,4e-05,4.90618]
[1778996366823,35.27,78174.0,21.3,0.03808,4e-05,4.90625]
[1778996371858,35.27,78174.99,21.3,0.03809,4e-05,4.90663]
[1778996376893,35.27,78181.19,21.3,0.03833,4e-05,4.93244]
[1778996382935,35.27,78182.91,21.3,0.03839,4e-05,4.93903]
[1778996387970,35.27,78182.51,21.3,0.03837,4e-05,4.93677]
[1778996393005,35.27,78182.15,21.3,0.03835,4e-05,4.93473]
[1778996398041,35.27,78179.92,21.3,0.03826,4e-05,4.92481]
[1778996403076,35.26,78172.37,21.3,0.03795,4e-05,4.89253]
[1778996408111,35.26,78173.32,21.3,0.03799,4e-05,4.89635]
[1778996413153,35.26,78163.44,21.3,0.0376,4e-05,4.85459]
[1778996420203,35.26,78158.93,21.3,0.03743,4e-05,4.83607]
[1778996425238,35.26,78159.05,21.3,0.03743,4e-05,4.83681]
[1778996430274,35.27,78157.21,21.3,0.03736,4e-05,4.82939]
[1778996435308,35.27,78157.77,21.3,0.03736,4e-05,4.82861]
[1778996440344,35.27,78157.69,21.3,0.03736,4e-05,4.82846]
[1778996445379,35.27,78157.57,21.3,0.03736,4e-05,4.8281]
[1778996450414,35.27,78157.4,21.3,0.03735,4e-05,4.82747]
[1778996455451,35.27,78157.46,21.3,0.03736,4e-05,4.82779]
[1778996461493,35.27,78157.54,21.3,0.03736,4e-05,4.8282]
[1778996466528,35.27,78157.81,21.3,0.03737,4e-05,4.82932]
[1778996471563,35.27,78157.28,21.3,0.03735,4e-05,4.82706]
[1778996476304,35.27,78157.28,21.3,0.03735,4e-05,4.82703]
[1778996476742,35.27,78157.28,21.3,0.03735,4e-05,4.82703]
[1778996476804,35.27,78157.32,21.3,0.03735,4e-05,4.82716]
[1778996482643,35.27,78157.47,21.3,0.03735,4e-05,4.82766]
[1778996487468,35.27,78156.59,21.3,0.03732,4e-05,4.8239]
[1778996492713,35.27,78156.34,21.3,0.03728,4e-05,4.81934]
[1778996497748,35.27,78156.84,21.3,0.0373,4e-05,4.8213]
[1778996502783,35.27,78156.8,21.3,0.0373,4e-05,4.82097]
[1778996507818,35.27,78156.92,21.3,0.0373,4e-05,4.8213]
[1778996512853,35.27,78156.6,21.3,0.03729,4e-05,4.81984]
[1778996517888,35.26,78154.58,21.3,0.03721,4e-05,4.81137]
[1778996522923,35.27,78154.71,21.3,0.03722,4e-05,4.81198]
[1778996529972,35.27,78154.87,21.3,0.03722,4e-05,4.81278]
[1778996535013,35.27,78154.96,21.3,0.03723,4e-05,4.81324]
[1778996543099,35.27,78154.9,21.3,0.03723,4e-05,4.81305]
[1778996549141,35.27,78154.94,21.3,0.03723,4e-05,4.81328]
[1778996554180,35.27,78163.29,21.3,0.03753,4e-05,4.8448]
[1778996559215,35.27,78165.38,21.3,0.03761,4e-05,4.85334]
[1778996564251,35.26,78166.93,21.3,0.03767,4e-05,4.85951]
[1778996570293,35.26,78166.8,21.3,0.03766,4e-05,4.8586]
[1778996577342,35.26,78166.28,21.3,0.03763,4e-05,4.85603]
[1778996582379,35.26,78166.52,21.3,0.03764,4e-05,4.85681]
[1778996587412,35.26,78166.25,21.3,0.03763,4e-05,4.85546]
[1778996593454,35.26,78166.06,21.3,0.03762,4e-05,4.85444]
[1778996598489,35.26,78166.06,21.3,0.03762,4e-05,4.85425]
[1778996603524,35.26,78165.79,21.3,0.0376,4e-05,4.85293]
[1778996608559,35.26,78166.27,21.3,0.03762,4e-05,4.85474]
[1778996615070,35.26,78166.06,21.3,0.03759,4e-05,4.85031]
[1778996620643,35.26,78166.05,21.3,0.03758,4e-05,4.84999]
[1778996625678,35.26,78165.75,21.3,0.03757,4e-05,4.84855]
[1778996630713,35.26,78165.79,21.3,0.03757,4e-05,4.84855]
[1778996635748,35.26,78165.9,21.3,0.03757,4e-05,4.84883]
[1778996640783,35.26,78161.07,21.3,0.03738,4e-05,4.82841]
[1778996645818,35.26,78158.79,21.3,0.03729,4e-05,4.81892]
[1778996649107,35.26,78158.76,21.3,0.03729,4e-05,4.81881]
[1778996654881,35.26,78157.36,21.3,0.03724,4e-05,4.81303]
[1778996659916,35.26,78155.4,21.3,0.03716,4e-05,4.80493]
[1778996664951,35.26,78155.4,21.3,0.03716,4e-05,4.80502]
[1778996665531,35.26,78155.4,21.3,0.03716,4e-05,4.80502]
[1778996666336,35.26,78147.97,21.3,0.03688,4e-05,4.77412]
[1778996666965,35.26,78134.85,21.3,0.03637,4e-05,4.71994]
[1778996670599,35.26,78132.53,21.3,0.03629,4e-05,4.71072]
[1778996670938,35.26,78132.53,21.3,0.03629,4e-05,4.71072]
[1778996677035,35.26,78132.32,21.3,0.03627,4e-05,4.70796]
[1778996678591,35.26,78132.32,21.3,0.03627,4e-05,4.70796]
[1778996684084,35.27,78132.36,21.3,0.03628,4e-05,4.70942]
[1778996689119,35.27,78132.43,21.3,0.03629,4e-05,4.71065]
[1778996695161,35.27,78132.85,21.3,0.03632,4e-05,4.7135]
[1778996701203,35.27,78132.58,21.3,0.03632,4e-05,4.71352]
[1778996706240,35.27,78136.77,21.3,0.03649,4e-05,4.73159]
[1778996711276,35.28,78137.7,21.3,0.03653,4e-05,4.73621]
[1778996716310,35.28,78138.4,21.3,0.03657,4e-05,4.73986]
[1778996721346,35.28,78138.37,21.3,0.03657,4e-05,4.74048]
[1778996726381,35.28,78138.65,21.3,0.03659,4e-05,4.74237]
[1778996731416,35.28,78147.33,21.3,0.03691,4e-05,4.77572]
[1778996736451,35.28,78147.49,21.3,0.03692,4e-05,4.77683]
[1778996741486,35.29,78147.47,21.3,0.03692,4e-05,4.77718]
[1778996742741,35.29,78147.47,21.3,0.03692,4e-05,4.77718]
[1778996748535,35.29,78147.53,21.3,0.03693,4e-05,4.77804]
[1778996753570,35.29,78147.28,21.3,0.03692,4e-05,4.77744]
[1778996758605,35.29,78146.98,21.3,0.03692,4e-05,4.77663]
[1778996763640,35.29,78147.34,21.3,0.03693,4e-05,4.77856]
[1778996768675,35.29,78147.17,21.3,0.03693,4e-05,4.77828]
[1778996773710,35.29,78146.88,21.3,0.03692,4e-05,4.77751]
[1778996776761,35.29,78146.76,21.3,0.03692,4e-05,4.77718]
[1778996776783,35.29,78146.76,21.3,0.03692,4e-05,4.77718]
[1778996776839,35.29,78146.76,21.3,0.03692,4e-05,4.77718]
[1778996782778,35.29,78146.71,21.3,0.03692,4e-05,4.77761]
[1778996787813,35.29,78147.35,21.3,0.03695,4e-05,4.78075]
[1778996792848,35.3,78147.54,21.3,0.03694,4e-05,4.77867]
[1778996800904,35.3,78147.38,21.3,0.03694,4e-05,4.77882]
[1778996805939,35.3,78140.64,21.3,0.03669,4e-05,4.7514]
[1778996810974,35.3,78139.14,21.3,0.03664,4e-05,4.74592]
[1778996816011,35.3,78139.65,21.3,0.03666,4e-05,4.74872]
[1778996821046,35.3,78139.64,21.3,0.03667,4e-05,4.74935]
[1778996826081,35.3,78139.64,21.3,0.03668,4e-05,4.75002]
[1778996827806,35.3,78139.64,21.3,0.03668,4e-05,4.75002]
[1778996833131,35.31,78139.6,21.3,0.03668,4e-05,4.75074]
[1778996840180,35.31,78148.94,21.3,0.03705,4e-05,4.79032]
[1778996845216,35.31,78151.51,21.3,0.03715,4e-05,4.8013]
[1778996850251,35.31,78151.13,21.3,0.03714,4e-05,4.79996]
[1778996855286,35.31,78151.0,21.3,0.03711,4e-05,4.79629]
[1778996856599,35.31,78151.0,21.3,0.03711,4e-05,4.79629]
[1778996856774,35.31,78151.0,21.3,0.03711,4e-05,4.79629]
[1778996862107,35.31,78151.43,21.3,0.03713,4e-05,4.79839]
[1778996867370,35.31,78151.93,21.3,0.03716,4e-05,4.80072]
[1778996872405,35.31,78150.62,21.3,0.03711,4e-05,4.79551]
[1778996877441,35.31,78147.84,21.3,0.037,4e-05,4.78428]
[1778996882476,35.31,78149.17,21.3,0.03706,4e-05,4.7902]
[1778996891539,35.32,78148.97,21.3,0.03706,4e-05,4.79004]
[1778996896574,35.32,78149.08,21.3,0.03706,4e-05,4.79092]
[1778996901609,35.32,78149.59,21.3,0.03709,4e-05,4.79337]
[1778996906644,35.32,78149.54,21.3,0.03709,4e-05,4.79347]
[1778996911679,35.32,78149.94,21.3,0.03708,4e-05,4.79206]
[1778996916714,35.32,78150.51,21.3,0.03711,4e-05,4.79474]
[1778996922756,35.32,78150.07,21.3,0.03709,4e-05,4.79328]
[1778996927791,35.32,78149.66,21.3,0.03708,4e-05,4.79188]
[1778996932826,35.32,78149.46,21.3,0.03708,4e-05,4.79137]
[1778996937861,35.32,78149.06,21.3,0.03706,4e-05,4.79002]
[1778996942896,35.32,78148.96,21.3,0.03706,4e-05,4.78993]
[1778996948938,35.32,78148.97,21.3,0.03707,4e-05,4.79043]
[1778996953973,35.33,78148.84,21.3,0.03707,4e-05,4.79034]
[1778996959008,35.33,78149.04,21.3,0.03708,4e-05,4.79166]
[1778996964043,35.33,78148.96,21.3,0.03708,4e-05,4.79186]
[1778996969079,35.33,78149.06,21.3,0.03709,4e-05,4.79283]
[1778996974114,35.33,78149.39,21.3,0.03708,4e-05,4.79144]
[1778996980156,35.33,78150.12,21.3,0.03712,4e-05,4.79522]
[1778996985191,35.33,78149.83,21.3,0.03711,4e-05,4.79465]
[1778996990226,35.33,78149.44,21.3,0.03711,4e-05,4.79369]
[1778996995261,35.34,78149.32,21.3,0.03711,4e-05,4.79388]
[1778997004324,35.34,78149.18,21.3,0.03711,4e-05,4.79453]
[1778997009769,35.34,78149.36,21.3,0.03713,4e-05,4.79578]
[1778997010527,35.34,78133.26,21.3,0.03651,4e-05,4.7294]
[1778997017416,35.34,78129.25,21.3,0.03637,4e-05,4.71458]
[1778997022451,35.35,78129.68,21.3,0.0364,4e-05,4.71748]
[1778997023471,35.35,78129.68,21.3,0.0364,4e-05,4.71748]
[1778997029500,35.35,78128.87,21.3,0.03638,4e-05,4.71561]
[1778997034540,35.35,78128.32,21.3,0.03634,4e-05,4.71103]
[1778997040582,35.36,78128.0,21.3,0.03634,4e-05,4.71096]
[1778997045605,35.36,78125.78,21.3,0.03627,4e-05,4.70285]
[1778997050652,35.36,78125.1,21.3,0.03625,4e-05,4.70107]
[1778997055687,35.36,78123.49,21.3,0.0362,4e-05,4.69548]
[1778997061730,35.37,78118.17,21.3,0.03601,4e-05,4.67504]
[1778997066765,35.37,78114.17,21.3,0.03587,4e-05,4.66011]
[1778997071800,35.37,78111.11,21.3,0.03577,4e-05,4.64894]
[1778997074821,35.37,78097.91,21.3,0.03528,4e-05,4.59638]
[1778997076876,35.37,78097.7,21.3,0.03528,4e-05,4.59588]
[1778997076910,35.37,78097.7,21.3,0.03528,4e-05,4.59588]
[1778997080533,35.38,78096.17,21.3,0.03524,4e-05,4.59111]
[1778997085898,35.38,78096.03,21.3,0.03525,4e-05,4.59276]
[1778997090933,35.39,78096.52,21.3,0.03529,4e-05,4.59659]
[1778997095968,35.39,78094.92,21.3,0.03522,4e-05,4.58876]
[1778997101003,35.4,78086.99,21.3,0.03495,4e-05,4.55889]
[1778997105179,35.4,78088.23,21.3,0.035,4e-05,4.56519]
[1778997105280,35.4,78088.23,21.3,0.03501,4e-05,4.56563]
[1778997105625,35.4,78088.23,21.3,0.03501,4e-05,4.56563]
[1778997111050,35.41,78087.08,21.3,0.03498,4e-05,4.56291]
[1778997116108,35.41,78085.0,21.3,0.03493,4e-05,4.55692]
[1778997121143,35.42,78085.44,21.3,0.03496,4e-05,4.5607]
[1778997126178,35.42,78089.36,21.3,0.03513,4e-05,4.57832]
[1778997131213,35.42,78090.74,21.3,0.03519,4e-05,4.58565]
[1778997136249,35.43,78090.55,21.3,0.0352,4e-05,4.5866]
[1778997141284,35.43,78090.93,21.3,0.03523,4e-05,4.58983]
[1778997146319,35.44,78097.73,21.3,0.0355,4e-05,4.61889]
[1778997151360,35.44,78097.95,21.3,0.0355,4e-05,4.61786]
[1778997156394,35.44,78097.85,21.3,0.03551,4e-05,4.61879]
[1778997163443,35.45,78093.75,21.3,0.03537,4e-05,4.60409]
[1778997163826,35.45,78093.75,21.3,0.03537,4e-05,4.60409]
[1778997167829,35.45,78093.57,21.3,0.03537,4e-05,4.60361]
[1778997174203,35.45,78091.49,21.3,0.03531,4e-05,4.59711]
[1778997177831,35.45,78090.9,21.3,0.0353,4e-05,4.59563]
[1778997179824,35.45,78091.28,21.3,0.03531,4e-05,4.59759]
[1778997185600,35.46,78091.22,21.3,0.03533,4e-05,4.59893]
[1778997190635,35.46,78091.37,21.3,0.03534,4e-05,4.60074]
[1778997195670,35.46,78089.88,21.3,0.0353,4e-05,4.59599]
[1778997200705,35.47,78089.15,21.3,0.03528,4e-05,4.59436]
[1778997205740,35.47,78090.35,21.3,0.03534,4e-05,4.60049]
[1778997214803,35.47,78090.8,21.3,0.03536,4e-05,4.60124]
[1778997219838,35.48,78090.94,21.3,0.03537,4e-05,4.60309]
[1778997229908,35.48,78090.37,21.3,0.03538,4e-05,4.60343]
[1778997235950,35.49,78090.37,21.3,0.03539,4e-05,4.60534]
[1778997240985,35.49,78089.39,21.3,0.03537,4e-05,4.60279]
[1778997246021,35.49,78093.16,21.3,0.03552,4e-05,4.61937]
[1778997251056,35.5,78093.65,21.3,0.03555,4e-05,4.62261]
[1778997256091,35.5,78093.65,21.3,0.03557,4e-05,4.62387]
[1778997261126,35.5,78093.82,21.3,0.03558,4e-05,4.62583]
[1778997269182,35.51,78093.77,21.3,0.0356,4e-05,4.62766]
[1778997274217,35.51,78089.62,21.3,0.03544,4e-05,4.60899]
[1778997279252,35.52,78088.24,21.3,0.0354,4e-05,4.60487]
[1778997287176,35.52,78087.68,21.3,0.03538,4e-05,4.60319]
[1778997292344,35.52,78088.96,21.3,0.03546,4e-05,4.61157]
[1778997298619,35.53,78088.69,21.3,0.03546,4e-05,4.61164]
[1778997307511,35.53,78088.95,21.3,0.03549,4e-05,4.61528]
[1778997314500,35.54,78088.96,21.3,0.03552,4e-05,4.61784]
[1778997319535,35.54,78088.73,21.3,0.03552,4e-05,4.61828]
[1778997325577,35.55,78087.58,21.3,0.0355,4e-05,4.61531]
[1778997330612,35.55,78087.03,21.3,0.03549,4e-05,4.61451]
[1778997335647,35.55,78086.72,21.3,0.03547,4e-05,4.61139]
[1778997340682,35.56,78086.8,21.3,0.03548,4e-05,4.61314]
[1778997345456,35.56,78086.83,21.3,0.03549,4e-05,4.61412]
[1778997345640,35.56,78086.83,21.3,0.03549,4e-05,4.61412]
[1778997345741,35.56,78086.8,21.3,0.0355,4e-05,4.61456]
[1778997351760,35.56,78086.23,21.3,0.03549,4e-05,4.61433]
[1778997355220,35.57,78086.09,21.3,0.0355,4e-05,4.61446]
[1778997361830,35.57,78085.94,21.3,0.03552,4e-05,4.61659]
[1778997366865,35.58,78086.46,21.3,0.03555,4e-05,4.62037]
[1778997371900,35.58,78086.26,21.3,0.03556,4e-05,4.62121]
[1778997376984,35.58,78085.34,21.3,0.03554,4e-05,4.61882]
[1778997377113,35.58,78085.34,21.3,0.03554,4e-05,4.61882]
[1778997382977,35.59,78082.92,21.3,0.03547,4e-05,4.61141]
[1778997389251,35.59,78083.22,21.3,0.03549,4e-05,4.614]
[1778997397076,35.6,78083.22,21.3,0.0355,4e-05,4.61418]
[1778997402111,35.6,78083.35,21.3,0.03553,4e-05,4.61675]
[1778997406256,35.61,78080.54,21.3,0.03543,4e-05,4.60645]
[1778997412181,35.61,78087.34,21.3,0.03571,4e-05,4.63618]
[1778997417216,35.62,78090.11,21.3,0.03582,4e-05,4.64878]
[1778997422251,35.62,78090.2,21.3,0.03584,4e-05,4.65049]
[1778997427286,35.62,78089.71,21.3,0.03583,4e-05,4.64983]
[1778997432321,35.62,78088.76,21.3,0.03581,4e-05,4.64733]
[1778997437356,35.63,78088.54,21.3,0.03581,4e-05,4.64774]
[1778997440293,35.63,78088.71,21.3,0.03582,4e-05,4.64868]
[1778997445412,35.63,78088.75,21.3,0.03584,4e-05,4.65056]
[1778997450447,35.63,78088.79,21.3,0.03585,4e-05,4.65192]
[1778997455482,35.64,78088.88,21.3,0.03584,4e-05,4.65017]
[1778997457304,35.64,78088.96,21.3,0.03585,4e-05,4.65073]
[1778997463800,35.64,78088.96,21.3,0.03586,4e-05,4.65191]
[1778997467605,35.64,78088.99,21.3,0.03587,4e-05,4.65321]
[1778997467811,35.64,78088.99,21.3,0.03588,4e-05,4.65344]
[1778997468547,35.64,78088.99,21.3,0.03588,4e-05,4.65344]
[1778997471808,35.64,78088.99,21.3,0.03588,4e-05,4.65368]
[1778997481666,35.65,78089.06,21.3,0.03591,4e-05,4.65692]
[1778997486701,35.65,78095.19,21.3,0.03615,4e-05,4.68288]
[1778997491736,35.66,78094.92,21.3,0.03615,4e-05,4.6827]
[1778997496771,35.66,78095.76,21.3,0.03619,4e-05,4.68704]
[1778997501806,35.66,78095.71,21.3,0.03619,4e-05,4.68776]
[1778997506841,35.66,78095.87,21.3,0.03621,4e-05,4.68935]
[1778997511876,35.66,78096.69,21.3,0.03623,4e-05,4.69025]
[1778997516911,35.67,78097.52,21.3,0.03626,4e-05,4.69448]
[1778997521946,35.67,78097.38,21.3,0.03627,4e-05,4.69472]
[1778997525436,35.67,78097.54,21.3,0.03628,4e-05,4.69568]
[1778997525624,35.67,78097.54,21.3,0.03628,4e-05,4.69568]
[1778997531009,35.67,78097.43,21.3,0.03628,4e-05,4.69625]
[1778997536044,35.67,78097.26,21.3,0.03628,4e-05,4.69626]
[1778997542087,35.68,78096.77,21.3,0.03627,4e-05,4.69512]
[1778997548129,35.68,78097.48,21.3,0.03631,4e-05,4.69885]
[1778997553164,35.68,78097.16,21.3,0.0363,4e-05,4.69822]
[1778997558199,35.68,78097.32,21.3,0.03631,4e-05,4.69955]
[1778997563234,35.68,78097.15,21.3,0.03631,4e-05,4.69956]
[1778997568269,35.68,78097.26,21.3,0.03632,4e-05,4.70073]
[1778997573304,35.69,78097.22,21.3,0.03631,4e-05,4.69815]
[1778997578339,35.69,78097.2,21.3,0.03631,4e-05,4.6989]
[1778997583374,35.69,78097.2,21.3,0.03632,4e-05,4.69974]
[1778997588409,35.69,78097.18,21.3,0.03633,4e-05,4.70052]
[1778997593444,35.69,78097.14,21.3,0.03634,4e-05,4.70121]
[1778997598479,35.7,78097.27,21.3,0.03635,4e-05,4.7026]
[1778997603514,35.7,78105.49,21.3,0.03667,4e-05,4.73691]
[1778997608550,35.7,78105.8,21.3,0.03669,4e-05,4.73871]
[1778997613586,35.7,78106.03,21.3,0.0367,4e-05,4.74014]
[1778997618622,35.7,78107.88,21.3,0.03677,4e-05,4.74813]
[1778997623658,35.7,78108.38,21.3,0.0368,4e-05,4.75049]
[1778997628693,35.7,78112.35,21.3,0.03695,4e-05,4.76703]
[1778997633727,35.7,78112.59,21.3,0.03694,4e-05,4.76476]
[1778997638763,35.7,78116.09,21.3,0.03707,4e-05,4.77913]
[1778997643797,35.7,78116.17,21.3,0.03707,4e-05,4.77939]
[1778997648832,35.7,78117.0,21.3,0.0371,4e-05,4.78272]
[1778997657896,35.7,78116.45,21.3,0.03708,4e-05,4.78024]
[1778997662931,35.7,78120.17,21.3,0.03722,4e-05,4.7954]
[1778997667967,35.7,78121.48,21.3,0.03727,4e-05,4.80057]
[1778997677134,35.7,78123.36,21.3,0.03734,4e-05,4.80815]
[1778997677195,35.7,78123.36,21.3,0.03734,4e-05,4.80815]
[1778997683072,35.7,78123.63,21.3,0.03734,4e-05,4.80844]
[1778997688107,35.7,78124.56,21.3,0.03738,4e-05,4.81196]
[1778997698178,35.7,78124.55,21.3,0.03735,4e-05,4.80785]
[1778997703213,35.7,78124.81,21.3,0.03735,4e-05,4.80863]
[1778997707810,35.7,78125.11,21.3,0.03736,4e-05,4.80969]
[1778997708057,35.7,78125.11,21.3,0.03736,4e-05,4.80969]
[1778997714290,35.69,78126.08,21.3,0.03739,4e-05,4.81317]
[1778997720332,35.69,78126.51,21.3,0.03741,4e-05,4.81456]
[1778997725368,35.69,78126.41,21.3,0.0374,4e-05,4.81385]
[1778997734431,35.69,78126.68,21.3,0.03741,4e-05,4.8145]
[1778997739466,35.69,78136.41,21.3,0.03778,4e-05,4.85446]
[1778997743865,35.69,78138.55,21.3,0.03786,4e-05,4.86303]
[1778997745813,35.69,78141.71,21.3,0.03798,4e-05,4.87585]
[1778997748198,35.69,78142.09,21.3,0.03799,4e-05,4.87661]
[1778997751816,35.69,78142.0,21.3,0.03799,4e-05,4.8761]
[1778997757592,35.68,78142.46,21.3,0.03797,4e-05,4.87346]
[1778997762627,35.68,78143.58,21.3,0.03801,4e-05,4.87752]
[1778997767662,35.68,78143.22,21.3,0.03799,4e-05,4.87543]
[1778997772697,35.68,78143.49,21.3,0.03799,4e-05,4.876]
[1778997777733,35.68,78143.39,21.3,0.03798,4e-05,4.87505]
[1778997783775,35.68,78143.77,21.3,0.03799,4e-05,4.87601]
[1778997788810,35.68,78143.87,21.3,0.03799,4e-05,4.87593]
[1778997793845,35.68,78143.64,21.3,0.03798,4e-05,4.87447]
[1778997798880,35.67,78143.21,21.3,0.03796,4e-05,4.8722]
[1778997803916,35.67,78151.89,21.3,0.03829,4e-05,4.90795]
[1778997808951,35.67,78154.5,21.3,0.03839,4e-05,4.91807]
[1778997814993,35.67,78156.28,21.3,0.03842,4e-05,4.92098]
[1778997820028,35.67,78157.1,21.3,0.03844,4e-05,4.92346]
[1778997826070,35.66,78158.68,21.3,0.0385,4e-05,4.92892]
[1778997831112,35.66,78159.5,21.3,0.03852,4e-05,4.93129]
[1778997833126,35.66,78145.02,21.3,0.03794,4e-05,4.87028]
[1778997838161,35.66,78144.75,21.3,0.03793,4e-05,4.86861]
[1778997843196,35.66,78144.88,21.3,0.03793,4e-05,4.86861]
[1778997848902,35.66,78145.36,21.3,0.03794,4e-05,4.87018]
[1778997850495,35.66,78145.36,21.3,0.03794,4e-05,4.86997]
[1778997856890,35.65,78144.99,21.3,0.03792,4e-05,4.86762]
[1778997862330,35.65,78138.0,21.3,0.03764,4e-05,4.83779]
[1778997867365,35.65,78136.51,21.3,0.03758,4e-05,4.83141]
[1778997872400,35.65,78136.61,21.3,0.03756,4e-05,4.82822]
[1778997882471,35.65,78136.31,21.3,0.03754,4e-05,4.8265]
[1778997887506,35.65,78136.83,21.3,0.03756,4e-05,4.82834]
[1778997893548,35.65,78137.19,21.3,0.03757,4e-05,4.82937]
[1778997898583,35.65,78137.15,21.3,0.03756,4e-05,4.82876]
[1778997903618,35.65,78130.08,21.3,0.03728,4e-05,4.79904]
[1778997908653,35.65,78130.44,21.3,0.03729,4e-05,4.80027]
[1778997913688,35.65,78130.3,21.3,0.03729,4e-05,4.79951]
[1778997918723,35.65,78130.21,21.3,0.03728,4e-05,4.79898]
[1778997923758,35.65,78129.48,21.3,0.03725,4e-05,4.79585]
[1778997929800,35.64,78129.9,21.3,0.03727,4e-05,4.79748]
[1778997934835,35.64,78122.03,21.3,0.03694,4e-05,4.76168]
[1778997939870,35.65,78122.19,21.3,0.03695,4e-05,4.76261]
[1778997945912,35.65,78122.2,21.3,0.03695,4e-05,4.76306]
[1778997951954,35.65,78121.27,21.3,0.03692,4e-05,4.7597]
[1778997956989,35.65,78121.37,21.3,0.03693,4e-05,4.76051]
[1778997962026,35.65,78121.72,21.3,0.03694,4e-05,4.76231]
[1778997967061,35.65,78122.48,21.3,0.03698,4e-05,4.76575]
[1778997972301,35.65,78122.42,21.3,0.03698,4e-05,4.76573]
[1778997977227,35.65,78130.25,21.3,0.03728,4e-05,4.79812]
[1778997977675,35.65,78130.28,21.3,0.03728,4e-05,4.79824]
[1778997983174,35.65,78130.07,21.3,0.03727,4e-05,4.7974]
[1778997989216,35.65,78130.08,21.3,0.03727,4e-05,4.79753]
[1778997994251,35.65,78141.59,21.3,0.0377,4e-05,4.84181]
[1778998003315,35.65,78142.29,21.3,0.03772,4e-05,4.84419]
[1778998008352,35.65,78142.73,21.3,0.03773,4e-05,4.84566]
[1778998013387,35.65,78142.6,21.3,0.03772,4e-05,4.84475]
[1778998018422,35.65,78143.34,21.3,0.03775,4e-05,4.84748]
[1778998024464,35.65,78149.01,21.3,0.03797,4e-05,4.87044]
[1778998029499,35.64,78148.96,21.3,0.03796,4e-05,4.86965]
[1778998034534,35.64,78148.91,21.3,0.03795,4e-05,4.86886]
[1778998039569,35.64,78148.89,21.3,0.03794,4e-05,4.8682]
[1778998044604,35.64,78149.81,21.3,0.03798,4e-05,4.87148]
[1778998049640,35.64,78157.91,21.3,0.03829,4e-05,4.90483]
[1778998054675,35.64,78149.32,21.3,0.03792,4e-05,4.86477]
[1778998059710,35.64,78149.33,21.3,0.03792,4e-05,4.86439]
[1778998065752,35.64,78150.65,21.3,0.03796,4e-05,4.8694]
[1778998072801,35.63,78150.04,21.3,0.03793,4e-05,4.86611]
[1778998077836,35.63,78149.98,21.3,0.03793,4e-05,4.86545]
[1778998078602,35.63,78149.98,21.3,0.03793,4e-05,4.86545]
[1778998079624,35.63,78150.0,21.3,0.03792,4e-05,4.86537]
[1778998084885,35.63,78149.15,21.3,0.03789,4e-05,4.86137]
[1778998089928,35.63,78148.96,21.3,0.03788,4e-05,4.86027]
[1778998101005,35.63,78149.13,21.3,0.03788,4e-05,4.86032]
[1778998106040,35.63,78149.87,21.3,0.0379,4e-05,4.86313]
[1778998111075,35.63,78150.36,21.3,0.0379,4e-05,4.86148]
[1778998116110,35.63,78149.88,21.3,0.03787,4e-05,4.85922]
[1778998122152,35.63,78149.93,21.3,0.03787,4e-05,4.85909]
[1778998127187,35.63,78150.3,21.3,0.03788,4e-05,4.86033]
[1778998132222,35.63,78158.57,21.3,0.03821,4e-05,4.89453]
[1778998139271,35.62,78159.38,21.3,0.03823,4e-05,4.89708]
[1778998144306,35.62,78158.99,21.3,0.03821,4e-05,4.89491]
[1778998149341,35.62,78158.3,21.3,0.03818,4e-05,4.89156]
[1778998154381,35.62,78158.25,21.3,0.03817,4e-05,4.89095]
[1778998160423,35.62,78158.25,21.3,0.03817,4e-05,4.89051]
[1778998168479,35.62,78157.97,21.3,0.03815,4e-05,4.88881]
[1778998177542,35.62,78158.13,21.3,0.03813,4e-05,4.88557]
[1778998182577,35.62,78157.96,21.3,0.03812,4e-05,4.88464]
[1778998188619,35.62,78157.43,21.3,0.0381,4e-05,4.88218]
[1778998196677,35.61,78157.49,21.3,0.0381,4e-05,4.88212]
[1778998201710,35.61,78157.73,21.3,0.0381,4e-05,4.88294]
[1778998208136,35.61,78157.76,21.3,0.0381,4e-05,4.88298]
[1778998213795,35.61,78160.81,21.3,0.03822,4e-05,4.89529]
[1778998215810,35.61,78173.46,21.3,0.03872,4e-05,4.94841]
[1778998220845,35.61,78179.88,21.3,0.03897,4e-05,4.97471]
[1778998225890,35.61,78179.23,21.3,0.03893,4e-05,4.97094]
[1778998230923,35.61,78172.57,21.3,0.03866,4e-05,4.94191]
[1778998236966,35.6,78172.14,21.3,0.03861,4e-05,4.93568]
[1778998243009,35.6,78172.05,21.3,0.03859,4e-05,4.93415]
[1778998248043,35.6,78169.19,21.3,0.03847,4e-05,4.92128]
[1778998253078,35.6,78168.88,21.3,0.03845,4e-05,4.91922]
[1778998258113,35.6,78169.26,21.3,0.03846,4e-05,4.92005]
[1778998270197,35.59,78168.77,21.3,0.03842,4e-05,4.9162]
[1778998275232,35.59,78168.89,21.3,0.03842,4e-05,4.91595]
[1778998277682,35.59,78168.89,21.3,0.03842,4e-05,4.91595]
[1778998277714,35.59,78168.89,21.3,0.03842,4e-05,4.91595]
[1778998285302,35.59,78168.89,21.3,0.03841,4e-05,4.91437]
[1778998292351,35.58,78169.59,21.3,0.0384,4e-05,4.91271]
[1778998298393,35.58,78169.5,21.3,0.03838,4e-05,4.91131]
[1778998303429,35.58,78168.73,21.3,0.03835,4e-05,4.90722]
[1778998308464,35.58,78168.5,21.3,0.03833,4e-05,4.90541]
[1778998314506,35.58,78168.52,21.3,0.03832,4e-05,4.90448]
[1778998322562,35.57,78168.54,21.3,0.03831,4e-05,4.90322]
[1778998327599,35.57,78159.71,21.3,0.03795,4e-05,4.86535]
[1778998332634,35.57,78157.69,21.3,0.03787,4e-05,4.85642]
[1778998344718,35.57,78158.04,21.3,0.03787,4e-05,4.85674]
[1778998353781,35.57,78158.04,21.3,0.03783,4e-05,4.85239]
[1778998358816,35.56,78157.41,21.3,0.03781,4e-05,4.84931]
[1778998364858,35.56,78157.41,21.3,0.0378,4e-05,4.84882]
[1778998372914,35.56,78157.59,21.3,0.0378,4e-05,4.849]
[1778998377949,35.56,78158.28,21.3,0.03783,4e-05,4.85154]
[1778998382984,35.56,78159.05,21.3,0.03785,4e-05,4.85443]
[1778998388019,35.56,78158.96,21.3,0.03785,4e-05,4.85376]
[1778998393054,35.56,78162.33,21.3,0.03798,4e-05,4.86761]
[1778998398089,35.56,78164.17,21.3,0.03805,4e-05,4.87497]
[1778998409166,35.56,78164.23,21.3,0.03804,4e-05,4.87435]
[1778998414201,35.56,78165.24,21.3,0.03805,4e-05,4.87466]
[1778998419236,35.55,78165.07,21.3,0.03804,4e-05,4.87343]
[1778998424271,35.55,78164.98,21.3,0.03803,4e-05,4.87249]
[1778998429306,35.55,78164.55,21.3,0.03801,4e-05,4.87011]
[1778998434341,35.55,78164.51,21.3,0.038,4e-05,4.86932]
[1778998435222,35.55,78164.51,21.3,0.038,4e-05,4.86932]
[1778998437697,35.55,78164.03,21.3,0.03798,4e-05,4.86704]
[1778998443404,35.55,78164.14,21.3,0.03797,4e-05,4.86655]
[1778998448441,35.55,78164.07,21.3,0.03796,4e-05,4.86553]
[1778998453476,35.54,78163.97,21.3,0.03795,4e-05,4.86435]
[1778998458511,35.54,78157.78,21.3,0.0377,4e-05,4.83776]
[1778998463546,35.54,78157.86,21.3,0.0377,4e-05,4.83754]
[1778998468581,35.54,78163.54,21.3,0.03792,4e-05,4.86063]
[1778998473616,35.54,78163.17,21.3,0.03787,4e-05,4.85498]
[1778998478651,35.54,78163.35,21.3,0.03787,4e-05,4.85508]
[1778998492749,35.53,78163.36,21.3,0.03786,4e-05,4.85326]
[1778998497784,35.53,78163.25,21.3,0.03785,4e-05,4.85218]
[1778998502819,35.53,78163.22,21.3,0.03784,4e-05,4.85148]
[1778998507854,35.53,78163.47,21.3,0.03784,4e-05,4.85195]
[1778998512889,35.53,78163.56,21.3,0.03784,4e-05,4.8517]
[1778998519938,35.52,78163.63,21.3,0.03783,4e-05,4.85114]
[1778998525980,35.52,78163.56,21.3,0.03783,4e-05,4.85017]
[1778998531017,35.52,78163.63,21.3,0.0378,4e-05,4.84647]
[1778998536052,35.52,78163.59,21.3,0.03779,4e-05,4.84575]
[1778998541087,35.52,78163.55,21.3,0.03778,4e-05,4.84504]
[1778998546122,35.52,78163.58,21.3,0.03778,4e-05,4.84464]
[1778998551157,35.52,78163.62,21.3,0.03778,4e-05,4.84428]
[1778998556192,35.52,78163.67,21.3,0.03777,4e-05,4.84397]
[1778998562234,35.51,78163.67,21.3,0.03777,4e-05,4.84331]
[1778998567269,35.51,78163.7,21.3,0.03776,4e-05,4.84285]
[1778998572304,35.51,78163.67,21.3,0.03776,4e-05,4.84211]
[1778998574318,35.51,78176.86,21.3,0.03828,4e-05,4.89716]
[1778998577733,35.51,78177.16,21.3,0.03828,4e-05,4.8978]
[1778998577857,35.51,78177.16,21.3,0.03828,4e-05,4.8978]
[1778998579057,35.51,78177.33,21.3,0.03828,4e-05,4.89809]
[1778998584388,35.51,78173.42,21.3,0.03812,4e-05,4.88045]
[1778998589423,35.5,78171.15,21.3,0.03802,4e-05,4.87021]
[1778998594458,35.5,78171.23,21.3,0.03799,4e-05,4.86643]
[1778998600500,35.5,78171.64,21.3,0.038,4e-05,4.8674]
[1778998607557,35.5,78171.31,21.3,0.03798,4e-05,4.86516]
[1778998612584,35.5,78170.69,21.3,0.03795,4e-05,4.86194]
[1778998617620,35.5,78170.7,21.3,0.03794,4e-05,4.86137]
[1778998623662,35.49,78169.54,21.3,0.03789,4e-05,4.85579]
[1778998628697,35.49,78169.71,21.3,0.03789,4e-05,4.8559]
[1778998633732,35.49,78171.46,21.3,0.03796,4e-05,4.86259]
[1778998639774,35.49,78171.33,21.3,0.03794,4e-05,4.86125]
[1778998641329,35.49,78171.36,21.3,0.03794,4e-05,4.86124]
[1778998642320,35.49,78171.33,21.3,0.03794,4e-05,4.86098]
[1778998647830,35.49,78170.56,21.3,0.0379,4e-05,4.85697]
[1778998652865,35.49,78170.59,21.3,0.03787,4e-05,4.85305]
[1778998659808,35.48,78170.59,21.3,0.03787,4e-05,4.85269]
[1778998664950,35.48,78159.96,21.3,0.03744,4e-05,4.80761]
[1778998675020,35.48,78159.96,21.3,0.03744,4e-05,4.80735]
[1778998680055,35.48,78159.83,21.3,0.03744,4e-05,4.80691]
[1778998686097,35.48,78159.81,21.3,0.03744,4e-05,4.80703]
[1778998689599,35.48,78160.25,21.3,0.03746,4e-05,4.80895]
[1778998689882,35.48,78160.25,21.3,0.03746,4e-05,4.80895]
[1778998696167,35.48,78159.54,21.3,0.03743,4e-05,4.80638]
[1778998703217,35.49,78156.67,21.3,0.03733,4e-05,4.79499]
[1778998708252,35.49,78156.67,21.3,0.03733,4e-05,4.79541]
[1778998713287,35.49,78156.45,21.3,0.0373,4e-05,4.79154]
[1778998719329,35.49,78156.64,21.3,0.03731,4e-05,4.7929]
[1778998724364,35.49,78156.43,21.3,0.03731,4e-05,4.79249]
[1778998729399,35.49,78156.01,21.3,0.0373,4e-05,4.79124]
[1778998734434,35.49,78153.52,21.3,0.03721,4e-05,4.78141]
[1778998737455,35.49,78139.77,21.3,0.03668,4e-05,4.725]
[1778998742490,35.5,78137.24,21.3,0.03659,4e-05,4.71562]
[1778998747525,35.5,78137.64,21.3,0.03662,4e-05,4.71828]
[1778998752560,35.5,78148.29,21.3,0.03703,4e-05,4.76298]
[1778998757595,35.5,78148.67,21.3,0.03705,4e-05,4.765]
[1778998762630,35.5,78150.7,21.3,0.03714,4e-05,4.77378]
[1778998767665,35.5,78150.66,21.3,0.03714,4e-05,4.77392]
[1778998772700,35.5,78150.66,21.3,0.03712,4e-05,4.77086]
[1778998777746,35.5,78150.52,21.3,0.03711,4e-05,4.77064]
[1778998783787,35.5,78156.21,21.3,0.03734,4e-05,4.79452]
[1778998788822,35.51,78156.16,21.3,0.03734,4e-05,4.79454]
[1778998790836,35.51,78140.47,21.3,0.03673,4e-05,4.72982]
[1778998795871,35.51,78139.65,21.3,0.03671,4e-05,4.72726]
[1778998801914,35.51,78138.93,21.3,0.03669,4e-05,4.7253]
[1778998806949,35.51,78142.53,21.3,0.03683,4e-05,4.74087]
[1778998812179,35.51,78142.36,21.3,0.03683,4e-05,4.74062]
[1778998812993,35.51,78117.59,21.3,0.03589,4e-05,4.63981]
[1778998818028,35.52,78114.24,21.3,0.03578,4e-05,4.62781]
[1778998823063,35.52,78115.25,21.3,0.03583,4e-05,4.63351]
[1778998829105,35.53,78114.56,21.3,0.03583,4e-05,4.63258]
[1778998834143,35.53,78109.11,21.3,0.03561,4e-05,4.60878]
[1778998839178,35.53,78109.95,21.3,0.03566,4e-05,4.61375]
[1778998844216,35.54,78102.96,21.3,0.03541,4e-05,4.58704]
[1778998845445,35.54,78094.5,21.3,0.0351,4e-05,4.55342]
[1778998846227,35.54,78092.52,21.3,0.03503,4e-05,4.54587]
[1778998850888,35.54,78091.26,21.3,0.035,4e-05,4.5424]
[1778998856297,35.55,78089.98,21.3,0.03497,4e-05,4.53955]
[1778998857816,35.55,78089.98,21.3,0.03497,4e-05,4.53955]
[1778998861817,35.55,78089.88,21.3,0.03498,4e-05,4.54065]
[1778998867374,35.56,78090.04,21.3,0.03501,4e-05,4.54382]
[1778998872409,35.56,78093.67,21.3,0.03516,4e-05,4.56022]
[1778998877888,35.56,78098.14,21.3,0.03534,4e-05,4.57947]
[1778998878406,35.57,78098.18,21.3,0.03535,4e-05,4.58028]
[1778998879062,35.57,78098.18,21.3,0.03535,4e-05,4.58028]
[1778998883824,35.57,78098.28,21.3,0.03536,4e-05,4.582]
[1778998890536,35.57,78098.1,21.3,0.03538,4e-05,4.58394]
[1778998897585,35.58,78097.88,21.3,0.03537,4e-05,4.58204]
[1778998902620,35.58,78098.16,21.3,0.0354,4e-05,4.58478]
[1778998905810,35.59,78098.55,21.3,0.03542,4e-05,4.58698]
[1778998912690,35.59,78097.67,21.3,0.03541,4e-05,4.58622]
[1778998918732,35.6,78098.28,21.3,0.03545,4e-05,4.59051]
[1778998923767,35.6,78098.17,21.3,0.03546,4e-05,4.5916]
[1778998928802,35.6,78098.03,21.3,0.03547,4e-05,4.59254]
[1778998933837,35.61,78097.62,21.3,0.03547,4e-05,4.59237]
[1778998938872,35.61,78095.46,21.3,0.0354,4e-05,4.58519]
[1778998943907,35.61,78095.46,21.3,0.03542,4e-05,4.58672]
[1778998949950,35.62,78093.84,21.3,0.03538,4e-05,4.58209]
[1778998956999,35.62,78093.36,21.3,0.03535,4e-05,4.57907]
[1778998962035,35.63,78088.08,21.3,0.03517,4e-05,4.55957]
[1778998968077,35.63,78086.12,21.3,0.03512,4e-05,4.55388]
[1778998973183,35.64,78084.81,21.3,0.03509,4e-05,4.55012]
[1778998979155,35.64,78081.48,21.3,0.03499,4e-05,4.53951]
[1778998985197,35.65,78079.8,21.3,0.03495,4e-05,4.53525]
[1778998990238,35.65,78082.75,21.3,0.03508,4e-05,4.54896]
[1778998996280,35.66,78079.84,21.3,0.03499,4e-05,4.53972]
[1778999001315,35.66,78079.94,21.3,0.03501,4e-05,4.54212]
[1778999006350,35.67,78079.94,21.3,0.03503,4e-05,4.54412]
[1778999011385,35.67,78079.74,21.3,0.03502,4e-05,4.54201]
[1778999016423,35.68,78078.43,21.3,0.03499,4e-05,4.53883]
[1778999021458,35.68,78076.0,21.3,0.03492,4e-05,4.5312]
[1778999026493,35.69,78074.33,21.3,0.03488,4e-05,4.52663]
[1778999030760,35.69,78073.2,21.3,0.03485,4e-05,4.52339]
[1778999033817,35.69,78068.92,21.3,0.0347,4e-05,4.50761]
[1778999039587,35.7,78065.96,21.3,0.03462,4e-05,4.49847]
[1778999045629,35.7,78064.57,21.3,0.03459,4e-05,4.49532]
[1778999051671,35.71,78066.6,21.3,0.03469,4e-05,4.50567]
[1778999056706,35.71,78059.75,21.3,0.03445,4e-05,4.48041]
[1778999057780,35.71,78059.75,21.3,0.03445,4e-05,4.48041]
[1778999063755,35.72,78055.68,21.3,0.03433,4e-05,4.46743]
[1778999068790,35.73,78055.51,21.3,0.03435,4e-05,4.46906]
[1778999073825,35.73,78055.1,21.3,0.03433,4e-05,4.46647]
[1778999078860,35.74,78054.33,21.3,0.03433,4e-05,4.46628]
[1778999084029,35.74,78054.73,21.3,0.03436,4e-05,4.46977]
[1778999089406,35.75,78045.33,21.3,0.03405,4e-05,4.43553]
[1778999094975,35.76,78042.93,21.3,0.034,4e-05,4.43001]
[1778999100018,35.77,78042.08,21.3,0.03399,4e-05,4.42952]
[1778999105050,35.77,78037.66,21.3,0.03386,4e-05,4.41522]
[1778999110089,35.78,78035.38,21.3,0.03381,4e-05,4.40926]
[1778999112376,35.78,78033.51,21.3,0.03375,4e-05,4.40257]
[1778999116887,35.79,78024.26,21.3,0.03344,4e-05,4.36927]
[1778999122173,35.84,78017.93,21.3,0.03341,4e-05,4.3655]
[1778999124810,35.87,78010.53,21.3,0.03327,4e-05,4.34985]
[1778999130052,35.89,78016.66,21.3,0.03357,4e-05,4.38222]
[1778999138286,35.9,78024.01,21.3,0.03385,4e-05,4.41242]
[1778999139294,35.9,78024.01,21.3,0.03385,4e-05,4.41242]
[1778999145303,35.91,78029.63,21.3,0.03408,4e-05,4.43719]
[1778999150370,35.92,78028.94,21.3,0.03408,4e-05,4.43753]
[1778999155405,35.92,78030.55,21.3,0.03416,4e-05,4.44631]
[1778999160440,35.93,78032.37,21.3,0.03425,4e-05,4.45584]
[1778999166482,35.93,78034.14,21.3,0.03434,4e-05,4.46562]
[1778999171517,35.94,78035.03,21.3,0.0344,4e-05,4.47146]
[1778999177563,35.95,78035.03,21.3,0.03442,4e-05,4.47428]
[1778999178412,35.95,78035.03,21.3,0.03442,4e-05,4.47428]
[1778999178518,35.95,78035.03,21.3,0.03442,4e-05,4.47428]
[1778999178699,35.95,78034.99,21.3,0.03443,4e-05,4.4746]
[1778999179577,35.95,78017.92,21.3,0.03382,4e-05,4.40841]
[1778999179938,35.95,78017.92,21.3,0.03382,4e-05,4.40841]
[1778999185622,35.96,78015.98,21.3,0.03378,4e-05,4.40422]
[1778999191664,35.96,78015.1,21.3,0.03376,4e-05,4.40096]
[1778999197708,35.97,78015.82,21.3,0.03381,4e-05,4.40709]
[1778999202743,35.98,78015.79,21.3,0.03384,4e-05,4.40971]
[1778999208785,35.99,78016.22,21.3,0.03388,4e-05,4.41458]
[1778999213820,35.99,78016.17,21.3,0.03391,4e-05,4.41702]
[1778999218855,36.0,78015.28,21.3,0.0339,4e-05,4.41618]
[1778999223890,36.01,78014.75,21.3,0.0339,4e-05,4.41672]
[1778999228925,36.01,78014.72,21.3,0.03393,4e-05,4.41913]
[1778999233974,36.02,78002.09,21.3,0.0335,4e-05,4.37297]
[1778999239009,36.03,77994.94,21.3,0.03328,4e-05,4.34901]
[1778999244044,36.03,78008.58,21.3,0.03379,4e-05,4.40453]
[1778999249079,36.04,78009.31,21.3,0.03384,4e-05,4.40999]
[1778999256128,36.05,78010.47,21.3,0.0339,4e-05,4.41483]
[1778999264184,36.06,78011.53,21.3,0.03397,4e-05,4.42289]
[1778999270226,36.07,78011.55,21.3,0.034,4e-05,4.42586]
[1778999276142,36.07,78011.55,21.3,0.034,4e-05,4.42586]
[1778999281303,36.08,78021.66,21.3,0.03441,4e-05,4.47022]
[1778999286338,36.08,78022.45,21.3,0.03445,4e-05,4.4753]
[1778999291373,36.09,78025.82,21.3,0.03459,4e-05,4.49038]
[1778999296409,36.09,78027.14,21.3,0.03466,4e-05,4.4974]
[1778999300605,36.09,78027.23,21.3,0.03467,4e-05,4.49849]
[1778999301671,36.09,78027.23,21.3,0.03468,4e-05,4.49922]
[1778999309970,36.1,78038.24,21.3,0.0351,4e-05,4.54544]
[1778999316549,36.11,78044.41,21.3,0.03532,4e-05,4.56845]
[1778999318432,36.11,78044.69,21.3,0.03534,4e-05,4.56983]
[1778999323598,36.11,78055.25,21.3,0.03574,4e-05,4.61324]
[1778999328633,36.11,78049.26,21.3,0.03553,4e-05,4.59055]
[1778999328825,36.11,78049.26,21.3,0.03553,4e-05,4.59055]
[1778999332818,36.12,78049.81,21.3,0.03556,4e-05,4.59376]
[1778999334818,36.12,78050.77,21.3,0.0356,4e-05,4.59808]
[1778999340717,36.12,78050.79,21.3,0.03562,4e-05,4.59966]
[1778999345752,36.12,78051.13,21.3,0.03564,4e-05,4.60224]
[1778999350787,36.13,78051.83,21.3,0.03568,4e-05,4.60626]
[1778999355822,36.13,78055.02,21.3,0.03581,4e-05,4.62017]
[1778999360857,36.13,78055.38,21.3,0.03583,4e-05,4.6227]
[1778999365892,36.13,78056.04,21.3,0.03587,4e-05,4.62642]
[1778999370927,36.14,78054.64,21.3,0.03582,4e-05,4.62191]
[1778999375962,36.14,78056.07,21.3,0.03586,4e-05,4.62538]
[1778999378441,36.14,78056.05,21.3,0.03586,4e-05,4.62552]
[1778999384018,36.14,78055.97,21.3,0.03588,4e-05,4.62661]
[1778999389053,36.15,78055.73,21.3,0.03587,4e-05,4.62655]
[1778999394088,36.15,78055.77,21.3,0.03588,4e-05,4.62757]
[1778999399123,36.15,78058.46,21.3,0.03599,4e-05,4.6391]
[1778999404158,36.15,78059.13,21.3,0.03602,4e-05,4.64247]
[1778999409298,36.15,78058.24,21.3,0.036,4e-05,4.63944]
[1778999415239,36.15,78058.36,21.3,0.03601,4e-05,4.64094]
[1778999427322,36.16,78058.73,21.3,0.03604,4e-05,4.64367]
[1778999432357,36.16,78058.28,21.3,0.036,4e-05,4.63896]
[1778999437392,36.16,78058.64,21.3,0.03602,4e-05,4.6408]
[1778999444441,36.16,78058.78,21.3,0.03603,4e-05,4.64188]
[1778999449477,36.16,78058.91,21.3,0.03603,4e-05,4.64273]
[1778999454512,36.16,78057.33,21.3,0.03598,4e-05,4.63675]
[1778999459551,36.16,78057.19,21.3,0.03598,4e-05,4.63654]
[1778999464587,36.16,78057.3,21.3,0.03598,4e-05,4.63729]
[1778999469621,36.16,78057.31,21.3,0.03599,4e-05,4.63762]
[1778999475663,36.17,78057.35,21.3,0.03599,4e-05,4.63816]
[1778999478522,36.17,78057.35,21.3,0.03599,4e-05,4.6383]
[1778999478541,36.17,78057.35,21.3,0.03599,4e-05,4.6383]
[1778999485733,36.17,78057.18,21.3,0.03599,4e-05,4.63821]
[1778999487428,36.17,78057.25,21.3,0.036,4e-05,4.63857]
[1778999492782,36.17,78057.7,21.3,0.03599,4e-05,4.63764]
[1778999497817,36.17,78057.62,21.3,0.036,4e-05,4.6379]
[1778999502852,36.17,78057.58,21.3,0.036,4e-05,4.63833]
[1778999507887,36.17,78057.67,21.3,0.03601,4e-05,4.63929]
[1778999512922,36.17,78058.44,21.3,0.03604,4e-05,4.64296]
[1778999519971,36.18,78058.33,21.3,0.03605,4e-05,4.6433]
[1778999526013,36.18,78058.1,21.3,0.03604,4e-05,4.64303]
[1778999530042,36.18,78071.53,21.3,0.03655,4e-05,4.69721]
[1778999531648,36.18,78071.53,21.3,0.03655,4e-05,4.69721]
[1778999531884,36.18,78071.53,21.3,0.03655,4e-05,4.69721]
[1778999531954,36.18,78071.61,21.3,0.03655,4e-05,4.69757]
[1778999535560,36.18,78071.54,21.3,0.03655,4e-05,4.69732]
[1778999541120,36.18,78061.23,21.3,0.03617,4e-05,4.65614]
[1778999543624,36.18,78061.18,21.3,0.03617,4e-05,4.65604]
[1778999548308,36.18,78065.42,21.3,0.03633,4e-05,4.67342]
[1778999549584,36.18,78065.25,21.3,0.03632,4e-05,4.67286]
[1778999551326,36.18,78064.43,21.3,0.03629,4e-05,4.66962]
[1778999560261,36.18,78065.57,21.3,0.03632,4e-05,4.67146]
[1778999565296,36.18,78068.81,21.3,0.03644,4e-05,4.68473]
[1778999570331,36.18,78068.86,21.3,0.03644,4e-05,4.6851]
[1778999576670,36.18,78068.91,21.3,0.03645,4e-05,4.68539]
[1778999582415,36.18,78066.71,21.3,0.03637,4e-05,4.67679]
[1778999588457,36.18,78066.86,21.3,0.03637,4e-05,4.6776]
[1778999593492,36.19,78067.06,21.3,0.03638,4e-05,4.67857]
[1778999600542,36.19,78067.17,21.3,0.03639,4e-05,4.67922]
[1778999605577,36.19,78067.34,21.3,0.0364,4e-05,4.68008]
[1778999610612,36.19,78067.4,21.3,0.0364,4e-05,4.68052]
[1778999616654,36.19,78067.33,21.3,0.03638,4e-05,4.67715]
[1778999623703,36.19,78067.12,21.3,0.03637,4e-05,4.67667]
[1778999631759,36.19,78067.24,21.3,0.03638,4e-05,4.67761]
[1778999636794,36.19,78073.28,21.3,0.03661,4e-05,4.70209]
[1778999641831,36.19,78074.5,21.3,0.03666,4e-05,4.70714]
[1778999646866,36.19,78075.72,21.3,0.03671,4e-05,4.71216]
[1778999653915,36.19,78075.28,21.3,0.03669,4e-05,4.71055]
[1778999658954,36.19,78072.33,21.3,0.03658,4e-05,4.69893]
[1778999663994,36.19,78067.9,21.3,0.03642,4e-05,4.68158]
[1778999675074,36.2,78067.85,21.3,0.0364,4e-05,4.67916]
[1778999680109,36.2,78073.94,21.3,0.03664,4e-05,4.70416]
[1778999686151,36.2,78078.68,21.3,0.03682,4e-05,4.72351]
[1778999693200,36.2,78078.79,21.3,0.03683,4e-05,4.72424]
[1778999698235,36.2,78078.74,21.3,0.03683,4e-05,4.72428]
[1778999705284,36.2,78078.82,21.3,0.03683,4e-05,4.72499]
[1778999711327,36.2,78078.75,21.3,0.03683,4e-05,4.72507]
[1778999716362,36.2,78078.6,21.3,0.03683,4e-05,4.72478]
[1778999721397,36.2,78078.5,21.3,0.03683,4e-05,4.72471]
[1778999726432,36.2,78078.64,21.3,0.03684,4e-05,4.72563]
[1778999731467,36.2,78082.72,21.3,0.03697,4e-05,4.73909]
[1778999736503,36.2,78083.18,21.3,0.03699,4e-05,4.74117]
[1778999739965,36.2,78083.18,21.3,0.03699,4e-05,4.74117]
[1778999740510,36.2,78083.44,21.3,0.037,4e-05,4.74235]
[1778999750601,36.2,78083.72,21.3,0.03702,4e-05,4.74362]
[1778999755636,36.2,78084.0,21.3,0.03703,4e-05,4.74489]
[1778999760671,36.2,78087.04,21.3,0.03715,4e-05,4.75737]
[1778999766713,36.2,78088.96,21.3,0.03722,4e-05,4.76521]
[1778999772755,36.21,78092.62,21.3,0.03736,4e-05,4.78014]
[1778999777790,36.2,78098.74,21.3,0.03759,4e-05,4.80486]
[1778999778551,36.2,78098.74,21.3,0.03759,4e-05,4.80486]
[1778999778559,36.2,78098.74,21.3,0.03759,4e-05,4.80486]
[1778999787860,36.2,78096.26,21.3,0.03749,4e-05,4.79408]
[1778999792895,36.2,78095.68,21.3,0.03744,4e-05,4.788]
[1778999797930,36.2,78096.46,21.3,0.03747,4e-05,4.79087]
[1778999802965,36.2,78091.67,21.3,0.03728,4e-05,4.77108]
[1778999809007,36.2,78091.84,21.3,0.03729,4e-05,4.77156]
[1778999816056,36.2,78091.75,21.3,0.03728,4e-05,4.77098]
[1778999824115,36.2,78091.25,21.3,0.03726,4e-05,4.76873]
[1778999832172,36.2,78091.31,21.3,0.03726,4e-05,4.76878]
[1778999837207,36.2,78091.31,21.3,0.03726,4e-05,4.76857]
[1778999843249,36.2,78091.29,21.3,0.03725,4e-05,4.76819]
[1778999852312,36.2,78091.75,21.3,0.03724,4e-05,4.76618]
[1778999857347,36.2,78092.05,21.3,0.03725,4e-05,4.76723]
[1778999869431,36.2,78092.23,21.3,0.03726,4e-05,4.76769]
[1778999876702,36.2,78092.23,21.3,0.03726,4e-05,4.76769]
[1778999882522,36.2,78091.5,21.3,0.03723,4e-05,4.76474]
[1778999887557,36.2,78091.67,21.3,0.03724,4e-05,4.76553]
[1778999892592,36.2,78091.27,21.3,0.03722,4e-05,4.76402]
[1778999896816,36.2,78091.17,21.3,0.03722,4e-05,4.7637]
[1778999897309,36.2,78091.17,21.3,0.03722,4e-05,4.7637]
[1778999902663,36.2,78091.08,21.3,0.03722,4e-05,4.76345]
[1778999906409,36.2,78091.12,21.3,0.03722,4e-05,4.76362]
[1778999907316,36.2,78091.12,21.3,0.03722,4e-05,4.76362]
[1778999911600,36.2,78089.0,21.3,0.03714,4e-05,4.75511]
[1778999911797,36.2,78089.0,21.3,0.03714,4e-05,4.75511]
[1778999917769,36.2,78089.34,21.3,0.03713,4e-05,4.75322]
[1778999922804,36.2,78088.58,21.3,0.0371,4e-05,4.75026]
[1778999925445,36.2,78089.02,21.3,0.03712,4e-05,4.75209]
[1778999930860,36.2,78089.18,21.3,0.03712,4e-05,4.75265]
[1778999935895,36.2,78088.03,21.3,0.03708,4e-05,4.74789]
[1778999940930,36.2,78088.28,21.3,0.03709,4e-05,4.7488]
[1778999946972,36.2,78088.36,21.3,0.03709,4e-05,4.74899]
[1778999952366,36.2,78088.25,21.3,0.03708,4e-05,4.74845]
[1778999953315,36.2,78088.45,21.3,0.03709,4e-05,4.74923]
[1778999964092,36.19,78088.93,21.3,0.03709,4e-05,4.74893]
[1778999969127,36.19,78089.56,21.3,0.0371,4e-05,4.75049]
[1778999974162,36.19,78089.34,21.3,0.03706,4e-05,4.74523]
[1778999980471,36.18,78088.78,21.3,0.03703,4e-05,4.74239]
[1778999984726,36.18,78088.78,21.3,0.03703,4e-05,4.74221]
[1778999985315,36.18,78088.78,21.3,0.03703,4e-05,4.74221]
[1778999997323,36.18,78081.4,21.3,0.03675,4e-05,4.71188]
[1779000002358,36.18,78080.09,21.3,0.0367,4e-05,4.70688]
[1779000002839,36.18,78080.09,21.3,0.0367,4e-05,4.70688]
[1779000004825,36.18,78077.46,21.3,0.0366,4e-05,4.69634]
[1779000009847,36.19,78070.4,21.3,0.03634,4e-05,4.66848]
[1779000016456,36.19,78069.82,21.3,0.03633,4e-05,4.66716]
[1779000022270,36.19,78069.43,21.3,0.03632,4e-05,4.66618]
[1779000023786,36.19,78069.63,21.3,0.03633,4e-05,4.66744]
[1779000036596,36.2,78069.89,21.3,0.03633,4e-05,4.66721]
[1779000043645,36.2,78070.4,21.3,0.03636,4e-05,4.67029]
[1779000044684,36.2,78070.4,21.3,0.03636,4e-05,4.67029]
[1779000050694,36.2,78067.22,21.3,0.03625,4e-05,4.65834]
[1779000057743,36.2,78066.78,21.3,0.03624,4e-05,4.65735]
[1779000060433,36.2,78066.78,21.3,0.03624,4e-05,4.65735]
[1779000071841,36.21,78066.16,21.3,0.03624,4e-05,4.65673]
[1779000076876,36.21,78066.14,21.3,0.03624,4e-05,4.65751]
[1779000078579,36.21,78066.11,21.3,0.03624,4e-05,4.65754]
[1779000078681,36.21,78066.11,21.3,0.03624,4e-05,4.65754]
[1779000083934,36.21,78066.19,21.3,0.03625,4e-05,4.65863]
[1779000095007,36.21,78067.96,21.3,0.03631,4e-05,4.66425]
[1779000102051,36.22,78068.94,21.3,0.03636,4e-05,4.66926]
[1779000107086,36.22,78068.48,21.3,0.03635,4e-05,4.66821]
[1779000112121,36.22,78061.37,21.3,0.03609,4e-05,4.64061]
[1779000117156,36.22,78061.18,21.3,0.0361,4e-05,4.64086]
[1779000122191,36.23,78061.16,21.3,0.0361,4e-05,4.64173]
[1779000129240,36.23,78058.6,21.3,0.03602,4e-05,4.63282]
[1779000134275,36.23,78050.55,21.3,0.03573,4e-05,4.60172]
[1779000139310,36.23,78047.34,21.3,0.03562,4e-05,4.59019]
[1779000144345,36.24,78044.19,21.3,0.03552,4e-05,4.57903]
[1779000147452,36.24,78044.31,21.3,0.03553,4e-05,4.58004]
[1779000153408,36.24,78044.33,21.3,0.03552,4e-05,4.57847]
[1779000158443,36.25,78035.36,21.3,0.0352,4e-05,4.54442]
[1779000165492,36.25,78035.86,21.3,0.03524,4e-05,4.54841]
[1779000170527,36.25,78035.6,21.3,0.03525,4e-05,4.54878]
[1779000172920,36.26,78032.11,21.3,0.03512,4e-05,4.53561]
[1779000179590,36.25,78027.94,21.3,0.03496,4e-05,4.51797]
[1779000186790,36.25,78026.96,21.3,0.03491,4e-05,4.51313]
[1779000192686,36.25,78026.42,21.3,0.03491,4e-05,4.51243]
[1779000196579,36.25,78025.8,21.3,0.03489,4e-05,4.51074]
[1779000201749,36.25,78024.75,21.3,0.03485,4e-05,4.5065]
[1779000206352,36.25,78024.4,21.3,0.03483,4e-05,4.50454]
[1779000206774,36.25,78024.36,21.3,0.03483,4e-05,4.504]
[1779000211819,36.25,78029.4,21.3,0.03498,4e-05,4.51932]
[1779000216855,36.25,78029.22,21.3,0.03496,4e-05,4.51749]
[1779000222381,36.24,78023.27,21.3,0.03474,4e-05,4.49337]
[1779000227932,36.24,78021.36,21.3,0.03466,4e-05,4.48469]
[1779000232967,36.24,78021.07,21.3,0.03464,4e-05,4.48275]
[1779000238002,36.24,78020.75,21.3,0.03462,4e-05,4.48071]
[1779000243037,36.24,78020.45,21.3,0.0346,4e-05,4.47864]
[1779000252100,36.23,78020.6,21.3,0.03459,4e-05,4.4779]
[1779000258142,36.23,78020.51,21.3,0.03458,4e-05,4.47669]
[1779000263177,36.23,78020.81,21.3,0.03459,4e-05,4.47713]
[1779000269219,36.23,78020.84,21.3,0.03458,4e-05,4.47638]
[1779000274254,36.22,78020.81,21.3,0.03455,4e-05,4.47227]
[1779000279289,36.22,78020.77,21.3,0.03454,4e-05,4.47143]
[1779000285331,36.22,78020.88,21.3,0.03454,4e-05,4.471]
[1779000290366,36.22,78020.92,21.3,0.03453,4e-05,4.4704]
[1779000295401,36.22,78020.92,21.3,0.03452,4e-05,4.46962]
[1779000301443,36.22,78020.75,21.3,0.03451,4e-05,4.468]
[1779000306478,36.21,78020.56,21.3,0.03449,4e-05,4.46647]
[1779000311517,36.21,78022.11,21.3,0.03454,4e-05,4.47169]
[1779000317559,36.21,78024.11,21.3,0.0346,4e-05,4.47841]
[1779000320552,36.21,78024.07,21.3,0.0346,4e-05,4.47789]
[1779000322453,36.21,78024.15,21.3,0.0346,4e-05,4.47842]
[1779000324669,36.21,78024.15,21.3,0.03461,4e-05,4.47863]
[1779000325530,36.21,78024.18,21.3,0.0346,4e-05,4.47857]
[1779000327257,36.21,78024.08,21.3,0.0346,4e-05,4.47839]
[1779000327643,36.21,78024.08,21.3,0.0346,4e-05,4.47839]
[1779000329788,36.21,78023.87,21.3,0.03459,4e-05,4.47721]
[1779000334386,36.21,78028.32,21.3,0.03474,4e-05,4.4927]
[1779000341731,36.21,78029.35,21.3,0.03477,4e-05,4.49563]
[1779000346766,36.21,78031.93,21.3,0.03485,4e-05,4.50465]
[1779000352808,36.2,78032.3,21.3,0.03485,4e-05,4.5048]
[1779000358850,36.2,78033.17,21.3,0.03487,4e-05,4.50691]
[1779000365346,36.2,78033.24,21.3,0.03487,4e-05,4.50655]
[1779000368537,36.2,78033.28,21.3,0.03486,4e-05,4.50588]
[1779000368833,36.2,78033.28,21.3,0.03487,4e-05,4.50701]
[1779000373956,36.2,78033.06,21.3,0.03488,4e-05,4.50801]
[1779000378706,36.21,78033.09,21.3,0.03489,4e-05,4.50885]
[1779000384026,36.21,78033.27,21.3,0.03493,4e-05,4.51242]
[1779000390071,36.22,78033.02,21.3,0.03494,4e-05,4.51358]
[1779000395076,36.22,78033.02,21.3,0.03493,4e-05,4.5117]
[1779000401148,36.23,78033.23,21.3,0.03496,4e-05,4.51501]
[1779000406183,36.23,78037.56,21.3,0.03513,4e-05,4.53406]
[1779000406957,36.23,78037.56,21.3,0.03513,4e-05,4.53406]
[1779000407434,36.23,78037.56,21.3,0.03513,4e-05,4.53406]
[1779000413340,36.23,78038.78,21.3,0.03519,4e-05,4.53981]
[1779000416596,36.24,78038.78,21.3,0.03519,4e-05,4.54042]
[1779000422295,36.24,78036.01,21.3,0.0351,4e-05,4.53055]
[1779000427330,36.24,78035.44,21.3,0.0351,4e-05,4.52991]
[1779000434379,36.25,78035.2,21.3,0.03511,4e-05,4.53119]
[1779000440423,36.25,78035.46,21.3,0.03514,4e-05,4.53408]
[1779000445458,36.26,78031.2,21.3,0.035,4e-05,4.51898]
[1779000453515,36.26,78028.04,21.3,0.03488,4e-05,4.50611]
[1779000455328,36.26,78028.07,21.3,0.03489,4e-05,4.50658]
[1779000455939,36.26,78028.07,21.3,0.03489,4e-05,4.50694]
[1779000462632,36.27,78027.8,21.3,0.0349,4e-05,4.50836]
[1779000467667,36.27,78027.46,21.3,0.03491,4e-05,4.50878]
[1779000473293,36.28,78027.59,21.3,0.03493,4e-05,4.51068]
[1779000475199,36.28,78027.56,21.3,0.03493,4e-05,4.51126]
[1779000475516,36.28,78027.56,21.3,0.03493,4e-05,4.51126]
[1779000478950,36.28,78026.68,21.3,0.03489,4e-05,4.50688]
[1779000484393,36.28,78027.86,21.3,0.03495,4e-05,4.51266]
[1779000485401,36.28,78027.86,21.3,0.03495,4e-05,4.51335]
[1779000490828,36.28,78032.23,21.3,0.03512,4e-05,4.53182]
[1779000495863,36.29,78032.79,21.3,0.03516,4e-05,4.53558]
[1779000500902,36.29,78034.34,21.3,0.03523,4e-05,4.5432]
[1779000505937,36.3,78032.79,21.3,0.03519,4e-05,4.53863]
[1779000514475,36.3,78032.76,21.3,0.03519,4e-05,4.53882]
[1779000520035,36.31,78033.25,21.3,0.03522,4e-05,4.54142]
[1779000522599,36.31,78033.25,21.3,0.03522,4e-05,4.54142]
[1779000523616,36.31,78033.25,21.3,0.03523,4e-05,4.54234]
[1779000531112,36.31,78032.97,21.3,0.03524,4e-05,4.54339]
[1779000537154,36.32,78033.1,21.3,0.03526,4e-05,4.54572]
[1779000543196,36.32,78034.43,21.3,0.03533,4e-05,4.55273]
[1779000548231,36.33,78035.46,21.3,0.03538,4e-05,4.55823]
[1779000559308,36.33,78035.28,21.3,0.0354,4e-05,4.56063]
[1779000568371,36.34,78035.58,21.3,0.03544,4e-05,4.56462]
[1779000573406,36.34,78035.68,21.3,0.03543,4e-05,4.56308]
[1779000578441,36.35,78035.7,21.3,0.03545,4e-05,4.56456]
[1779000583476,36.35,78035.66,21.3,0.03546,4e-05,4.56581]
[1779000590525,36.35,78034.5,21.3,0.03543,4e-05,4.56318]
[1779000595560,36.36,78033.36,21.3,0.03541,4e-05,4.56013]
[1779000600599,36.36,78033.89,21.3,0.03544,4e-05,4.56364]
[1779000605634,36.36,78037.47,21.3,0.03558,4e-05,4.57907]
[1779000611676,36.37,78038.96,21.3,0.03565,4e-05,4.58646]
[1779000616712,36.37,78039.95,21.3,0.0357,4e-05,4.59159]
[1779000623761,36.38,78040.65,21.3,0.03574,4e-05,4.59604]
[1779000629803,36.38,78040.73,21.3,0.03576,4e-05,4.5978]
[1779000634838,36.38,78040.63,21.3,0.03574,4e-05,4.59527]
[1779000639876,36.38,78043.62,21.3,0.03586,4e-05,4.60826]
[1779000644911,36.39,78044.41,21.3,0.0359,4e-05,4.61244]
[1779000649946,36.39,78044.61,21.3,0.03592,4e-05,4.61427]
[1779000654981,36.39,78044.6,21.3,0.03593,4e-05,4.61524]
[1779000660028,36.39,78044.6,21.3,0.03594,4e-05,4.61623]
[1779000665063,36.4,78044.72,21.3,0.03595,4e-05,4.61768]
[1779000670098,36.4,78048.07,21.3,0.03608,4e-05,4.63183]
[1779000677147,36.4,78047.8,21.3,0.03608,4e-05,4.63176]
[1779000679353,36.4,78047.8,21.3,0.03609,4e-05,4.63202]
[1779000687217,36.4,78047.8,21.3,0.0361,4e-05,4.63307]
[1779000693259,36.41,78047.77,21.3,0.03608,4e-05,4.63024]
[1779000698294,36.41,78047.98,21.3,0.03609,4e-05,4.63158]
[1779000703329,36.41,78047.96,21.3,0.03609,4e-05,4.63197]
[1779000708373,36.41,78048.05,21.3,0.0361,4e-05,4.63278]
[1779000713408,36.41,78048.42,21.3,0.03612,4e-05,4.63467]
[1779000719450,36.41,78050.28,21.3,0.03619,4e-05,4.64249]
[1779000724485,36.41,78050.25,21.3,0.03619,4e-05,4.64269]
[1779000729526,36.41,78050.84,21.3,0.03622,4e-05,4.64541]
[1779000734561,36.41,78050.97,21.3,0.03623,4e-05,4.64621]
[1779000739596,36.41,78051.05,21.3,0.03623,4e-05,4.64681]
[1779000744632,36.41,78051.01,21.3,0.03623,4e-05,4.64693]
[1779000749666,36.42,78050.8,21.3,0.03623,4e-05,4.64638]
[1779000757722,36.42,78050.79,21.3,0.03621,4e-05,4.64343]
[1779000762757,36.42,78050.72,21.3,0.03621,4e-05,4.64347]
[1779000767792,36.42,78050.79,21.3,0.03621,4e-05,4.64407]
[1779000772827,36.42,78051.09,21.3,0.03623,4e-05,4.64558]
[1779000778869,36.42,78051.14,21.3,0.03623,4e-05,4.64615]
[1779000783904,36.42,78051.24,21.3,0.03624,4e-05,4.64689]
[1779000788939,36.42,78051.22,21.3,0.03624,4e-05,4.64716]
[1779000793974,36.42,78051.32,21.3,0.03625,4e-05,4.6479]
[1779000799011,36.42,78051.08,21.3,0.03625,4e-05,4.64731]
[1779000804046,36.42,78051.07,21.3,0.03625,4e-05,4.64765]
[1779000809081,36.43,78051.0,21.3,0.03625,4e-05,4.64775]
[1779000814116,36.43,78051.02,21.3,0.03623,4e-05,4.64482]
[1779000819151,36.43,78051.0,21.3,0.03623,4e-05,4.64509]
[1779000824186,36.43,78051.09,21.3,0.03624,4e-05,4.64579]
[1779000829221,36.43,78051.07,21.3,0.03624,4e-05,4.64604]
[1779000834256,36.43,78051.07,21.3,0.03624,4e-05,4.64636]
[1779000839291,36.43,78051.07,21.3,0.03625,4e-05,4.64666]
[1779000844326,36.43,78051.11,21.3,0.03625,4e-05,4.6471]
[1779000849551,36.43,78052.25,21.3,0.0363,4e-05,4.65178]
[1779000853389,36.43,78070.21,21.3,0.03697,4e-05,4.72392]
[1779000861445,36.43,78073.19,21.3,0.03708,4e-05,4.73529]
[1779000862437,36.43,78073.19,21.3,0.03708,4e-05,4.73529]
[1779000862739,36.43,78073.19,21.3,0.03708,4e-05,4.73529]
[1779000869228,36.43,78077.55,21.3,0.03724,4e-05,4.75183]
[1779000875543,36.42,78077.71,21.3,0.03718,4e-05,4.74528]
[1779000883599,36.41,78077.99,21.3,0.03715,4e-05,4.74173]
[1779000888634,36.4,78076.8,21.3,0.03708,4e-05,4.73407]
[1779000894676,36.39,78076.21,21.3,0.03702,4e-05,4.72782]
[1779000901725,36.38,78070.22,21.3,0.03675,4e-05,4.69995]
[1779000904161,36.38,78068.98,21.3,0.0367,4e-05,4.69448]
[1779000910204,36.38,78068.59,21.3,0.03668,4e-05,4.69261]
[1779000915823,36.38,78067.79,21.3,0.03665,4e-05,4.68962]
[1779000922065,36.38,78067.79,21.3,0.03666,4e-05,4.68965]
[1779000923821,36.38,78062.33,21.3,0.03645,4e-05,4.66796]
[1779000927180,36.38,78059.28,21.3,0.03633,4e-05,4.65482]
[1779000934956,36.37,78059.65,21.3,0.03627,4e-05,4.64842]
[1779000939991,36.36,78059.5,21.3,0.03624,4e-05,4.64537]
[1779000940890,36.36,78059.5,21.3,0.03624,4e-05,4.64537]
[1779000948047,36.35,78059.36,21.3,0.0362,4e-05,4.64112]
[1779000954089,36.35,78059.24,21.3,0.03617,4e-05,4.63788]
[1779000959129,36.34,78058.99,21.3,0.03614,4e-05,4.63459]
[1779000964164,36.34,78058.77,21.3,0.03611,4e-05,4.63142]
[1779000969199,36.33,78058.88,21.3,0.03609,4e-05,4.62957]
[1779000974234,36.33,78057.15,21.3,0.03601,4e-05,4.62042]
[1779000979362,36.32,78057.15,21.3,0.03599,4e-05,4.61865]
[1779000979423,36.32,78057.15,21.3,0.03599,4e-05,4.61865]
[1779000985311,36.31,78057.1,21.3,0.03596,4e-05,4.61535]
[1779000990346,36.31,78057.13,21.3,0.03594,4e-05,4.61327]
[1779000995381,36.3,78057.1,21.3,0.0359,4e-05,4.60771]
[1779001001423,36.3,78057.15,21.3,0.03587,4e-05,4.60553]
[1779001006458,36.29,78057.14,21.3,0.03586,4e-05,4.6036]
[1779001012500,36.29,78056.87,21.3,0.03583,4e-05,4.60034]
[1779001017536,36.28,78056.87,21.3,0.03581,4e-05,4.59859]
[1779001022571,36.28,78056.87,21.3,0.03579,4e-05,4.5969]
[1779001027606,36.28,78056.94,21.3,0.03578,4e-05,4.59552]
[1779001033648,36.27,78056.83,21.3,0.03576,4e-05,4.59316]
[1779001038683,36.27,78068.0,21.3,0.03616,4e-05,4.63594]
[1779001043718,36.26,78069.8,21.3,0.03621,4e-05,4.64121]
[1779001048753,36.26,78074.05,21.3,0.03635,4e-05,4.65622]
[1779001049536,36.26,78074.05,21.3,0.03635,4e-05,4.65622]
[1779001054795,36.26,78074.55,21.3,0.03634,4e-05,4.65514]
[1779001059850,36.26,78073.97,21.3,0.03633,4e-05,4.65341]
[1779001065872,36.26,78073.9,21.3,0.03631,4e-05,4.65144]
[1779001073928,36.25,78073.78,21.3,0.03628,4e-05,4.64838]
[1779001078963,36.25,78073.71,21.3,0.03626,4e-05,4.64653]
[1779001084194,36.24,78073.71,21.3,0.03625,4e-05,4.64529]
[1779001090040,36.24,78073.07,21.3,0.03621,4e-05,4.64059]
[1779001095075,36.23,78073.09,21.3,0.03619,4e-05,4.63919]
[1779001102521,36.23,78073.12,21.3,0.03618,4e-05,4.63813]
[1779001107789,36.23,78073.16,21.3,0.03619,4e-05,4.63837]
[1779001109381,36.23,78073.16,21.3,0.03619,4e-05,4.63837]
[1779001117419,36.23,78073.12,21.3,0.03616,4e-05,4.6354]
[1779001123273,36.23,78076.14,21.3,0.03626,4e-05,4.64587]
[1779001124410,36.23,78076.14,21.3,0.03626,4e-05,4.64587]
[1779001131327,36.23,78076.19,21.3,0.03627,4e-05,4.64689]
[1779001133600,36.23,78076.19,21.3,0.03627,4e-05,4.64689]
[1779001134619,36.23,78076.28,21.3,0.03628,4e-05,4.6476]
[1779001148446,36.24,78077.72,21.3,0.03636,4e-05,4.65583]
[1779001155495,36.24,78077.73,21.3,0.03637,4e-05,4.65704]
[1779001160530,36.24,78078.83,21.3,0.03642,4e-05,4.66227]
[1779001165565,36.24,78078.76,21.3,0.03642,4e-05,4.66279]
[1779001171607,36.25,78078.73,21.3,0.03641,4e-05,4.66025]
[1779001174908,36.25,78079.64,21.3,0.03645,4e-05,4.66439]
[1779001179460,36.25,78079.67,21.3,0.03644,4e-05,4.66381]
[1779001192754,36.28,78079.6,21.3,0.03656,4e-05,4.67667]
[1779001197789,36.29,78079.7,21.3,0.03663,4e-05,4.68346]
[1779001202824,36.3,78083.57,21.3,0.03681,4e-05,4.70276]
[1779001207859,36.3,78085.21,21.3,0.03688,4e-05,4.70976]
[1779001212894,36.3,78086.97,21.3,0.03695,4e-05,4.71724]
[1779001217929,36.31,78087.52,21.3,0.03698,4e-05,4.72035]
[1779001223442,36.31,78088.21,21.3,0.037,4e-05,4.72338]
[1779001229006,36.31,78087.92,21.3,0.037,4e-05,4.72277]
[1779001234041,36.31,78085.78,21.3,0.0369,4e-05,4.71144]
[1779001241666,36.31,78085.53,21.3,0.03689,4e-05,4.71095]
[1779001248139,36.32,78085.99,21.3,0.03696,4e-05,4.71799]
[1779001253175,36.33,78085.95,21.3,0.03697,4e-05,4.71902]
[1779001258888,36.33,78085.86,21.3,0.03697,4e-05,4.71936]
[1779001258989,36.33,78085.86,21.3,0.03698,4e-05,4.71982]
[1779001264252,36.33,78073.26,21.3,0.03652,4e-05,4.67108]
[1779001269287,36.34,78074.66,21.3,0.03659,4e-05,4.67849]
[1779001274322,36.34,78073.99,21.3,0.03658,4e-05,4.67754]
[1779001279439,36.34,78074.91,21.3,0.03663,4e-05,4.6826]
[1779001279469,36.34,78074.91,21.3,0.03663,4e-05,4.6826]
[1779001286957,36.35,78074.34,21.3,0.03662,4e-05,4.68198]
[1779001292448,36.36,78074.24,21.3,0.03662,4e-05,4.68117]
[1779001297483,36.36,78075.08,21.3,0.03667,4e-05,4.68619]
[1779001302519,36.36,78073.01,21.3,0.03661,4e-05,4.67952]
[1779001307553,36.37,78073.14,21.3,0.03666,4e-05,4.6847]
[1779001312588,36.41,78073.16,21.3,0.03681,4e-05,4.70045]
[1779001317623,36.45,78072.98,21.3,0.03694,4e-05,4.71388]
[1779001323665,36.48,78072.96,21.3,0.03708,4e-05,4.72906]
[1779001328700,36.5,78068.35,21.3,0.03696,4e-05,4.71592]
[1779001328815,36.5,78068.35,21.3,0.03696,4e-05,4.71592]
[1779001334742,36.5,78067.93,21.3,0.03696,4e-05,4.71576]
[1779001339778,36.5,78062.68,21.3,0.03677,4e-05,4.69604]
[1779001344813,36.51,78061.27,21.3,0.03673,4e-05,4.6918]
[1779001357904,36.51,78060.04,21.3,0.0367,4e-05,4.68704]
[1779001362939,36.52,78059.33,21.3,0.03668,4e-05,4.68549]
[1779001367974,36.52,78058.93,21.3,0.03668,4e-05,4.68518]
[1779001373009,36.52,78058.94,21.3,0.03669,4e-05,4.68653]
[1779001374801,36.52,78058.94,21.3,0.03669,4e-05,4.68653]
[1779001380058,36.53,78059.69,21.3,0.03674,4e-05,4.69134]
[1779001386100,36.53,78059.31,21.3,0.03674,4e-05,4.69136]
[1779001391136,36.53,78058.83,21.3,0.03673,4e-05,4.69073]
[1779001396171,36.54,78058.54,21.3,0.03673,4e-05,4.69087]
[1779001401206,36.54,78058.47,21.3,0.03675,4e-05,4.69214]
[1779001403653,36.54,78058.06,21.3,0.03673,4e-05,4.69077]
[1779001404171,36.54,78058.51,21.3,0.03675,4e-05,4.69283]
[1779001409262,36.54,78063.48,21.3,0.03695,4e-05,4.71333]
[1779001414297,36.54,78064.08,21.3,0.03695,4e-05,4.71255]
[1779001417735,36.54,78064.02,21.3,0.03694,4e-05,4.71238]
[1779001421453,36.54,78076.94,21.3,0.03744,4e-05,4.76444]
[1779001427388,36.54,78079.24,21.3,0.03752,4e-05,4.77335]
[1779001432423,36.54,78080.31,21.3,0.03756,4e-05,4.77732]
[1779001437458,36.54,78078.74,21.3,0.03749,4e-05,4.77059]
[1779001438876,36.54,78078.74,21.3,0.03749,4e-05,4.77059]
[1779001444507,36.54,78076.55,21.3,0.03741,4e-05,4.76134]
[1779001450550,36.54,78077.03,21.3,0.03742,4e-05,4.76294]
[1779001455585,36.54,78078.34,21.3,0.03747,4e-05,4.76789]
[1779001460620,36.54,78077.7,21.3,0.03744,4e-05,4.76494]
[1779001465655,36.54,78076.97,21.3,0.03741,4e-05,4.76167]
[1779001470690,36.54,78077.68,21.3,0.03743,4e-05,4.76423]
[1779001475725,36.54,78077.34,21.3,0.03739,4e-05,4.75917]
[1779001480760,36.54,78075.33,21.3,0.03731,4e-05,4.75088]
[1779001485795,36.54,78075.15,21.3,0.03731,4e-05,4.75]
[1779001490830,36.54,78075.89,21.3,0.03733,4e-05,4.75284]
[1779001492325,36.54,78076.49,21.3,0.03736,4e-05,4.75523]
[1779001497879,36.53,78074.36,21.3,0.03727,4e-05,4.7465]
[1779001502914,36.53,78068.02,21.3,0.03703,4e-05,4.72094]
[1779001504314,36.53,78067.82,21.3,0.03702,4e-05,4.72016]
[1779001509963,36.53,78066.97,21.3,0.03699,4e-05,4.71686]
[1779001516017,36.54,78067.35,21.3,0.03701,4e-05,4.71856]
[1779001521040,36.54,78067.18,21.3,0.037,4e-05,4.71805]
[1779001526075,36.54,78065.87,21.3,0.03696,4e-05,4.71299]
[1779001531870,36.54,78055.94,21.3,0.03658,4e-05,4.6736]
[1779001537152,36.54,78054.67,21.3,0.03652,4e-05,4.66599]
[1779001542187,36.54,78052.32,21.3,0.03644,4e-05,4.65731]
[1779001547222,36.54,78052.56,21.3,0.03645,4e-05,4.65901]
[1779001553264,36.54,78052.47,21.3,0.03646,4e-05,4.65953]
[1779001558299,36.55,78054.55,21.3,0.03654,4e-05,4.66854]
[1779001560335,36.55,78056.8,21.3,0.03663,4e-05,4.67767]
[1779001566355,36.55,78058.49,21.3,0.0367,4e-05,4.6852]
[1779001571990,36.55,78059.49,21.3,0.03674,4e-05,4.68965]
[1779001577433,36.55,78060.59,21.3,0.03679,4e-05,4.69459]
[1779001579473,36.55,78060.11,21.3,0.03677,4e-05,4.69273]
[1779001579574,36.55,78060.11,21.3,0.03677,4e-05,4.69273]
[1779001587503,36.55,78060.55,21.3,0.03679,4e-05,4.69505]
[1779001592538,36.55,78066.46,21.3,0.037,4e-05,4.71549]
[1779001597573,36.55,78066.4,21.3,0.03699,4e-05,4.71538]
[1779001602608,36.55,78066.09,21.3,0.03698,4e-05,4.71431]
[1779001607643,36.55,78066.11,21.3,0.03699,4e-05,4.71459]
[1779001612678,36.55,78066.01,21.3,0.03699,4e-05,4.71441]
[1779001617713,36.56,78066.14,21.3,0.03699,4e-05,4.71517]
[1779001622748,36.56,78065.69,21.3,0.03698,4e-05,4.71363]
[1779001627784,36.56,78065.77,21.3,0.03698,4e-05,4.71422]
[1779001632819,36.56,78065.67,21.3,0.03698,4e-05,4.71409]
[1779001637854,36.56,78065.93,21.3,0.03699,4e-05,4.71541]
[1779001642889,36.56,78065.86,21.3,0.03699,4e-05,4.7154]
[1779001647924,36.56,78069.2,21.3,0.03712,4e-05,4.72903]
[1779001652959,36.56,78069.44,21.3,0.03711,4e-05,4.72674]
[1779001659051,36.56,78071.47,21.3,0.03719,4e-05,4.73503]
[1779001664300,36.56,78072.99,21.3,0.03725,4e-05,4.74132]
[1779001670078,36.56,78072.85,21.3,0.03724,4e-05,4.74088]
[1779001675113,36.56,78072.99,21.3,0.03725,4e-05,4.74158]
[1779001683169,36.56,78073.03,21.3,0.03725,4e-05,4.74197]
[1779001693240,36.56,78073.01,21.3,0.03726,4e-05,4.74222]
[1779001698275,36.56,78072.98,21.3,0.03726,4e-05,4.74228]
[1779001703317,36.56,78073.08,21.3,0.03726,4e-05,4.74283]
[1779001708352,36.56,78073.12,21.3,0.03726,4e-05,4.74312]
[1779001713387,36.56,78073.07,21.3,0.03724,4e-05,4.73961]
[1779001718422,36.56,78072.79,21.3,0.03723,4e-05,4.73862]
[1779001723457,36.56,78073.21,21.3,0.03725,4e-05,4.74043]
[1779001728492,36.56,78073.4,21.3,0.03725,4e-05,4.7413]
[1779001733527,36.56,78074.0,21.3,0.03728,4e-05,4.74379]
[1779001738562,36.56,78073.73,21.3,0.03727,4e-05,4.74277]
[1779001743597,36.56,78073.28,21.3,0.03725,4e-05,4.74103]
[1779001744599,36.56,78073.28,21.3,0.03725,4e-05,4.74103]
[1779001744795,36.56,78073.28,21.3,0.03725,4e-05,4.74103]
[1779001755190,36.57,78073.67,21.3,0.03727,4e-05,4.74272]
[1779001764752,36.57,78074.26,21.3,0.03729,4e-05,4.74518]
[1779001769786,36.57,78075.22,21.3,0.03733,4e-05,4.74907]
[1779001774821,36.57,78075.46,21.3,0.03731,4e-05,4.74663]
[1779001779858,36.57,78075.52,21.3,0.03732,4e-05,4.7469]
[1779001784893,36.57,78074.35,21.3,0.03727,4e-05,4.74223]
[1779001789928,36.57,78074.92,21.3,0.03729,4e-05,4.74463]
[1779001795027,36.57,78075.15,21.3,0.0373,4e-05,4.74564]
[1779001800329,36.57,78070.49,21.3,0.03713,4e-05,4.72702]
[1779001800566,36.57,78070.49,21.3,0.03713,4e-05,4.72702]
[1779001807050,36.57,78065.46,21.3,0.03694,4e-05,4.70738]
[1779001813092,36.57,78065.49,21.3,0.03695,4e-05,4.70792]
[1779001821101,36.57,78065.16,21.3,0.03694,4e-05,4.7068]
[1779001826183,36.57,78064.38,21.3,0.03691,4e-05,4.70427]
[1779001831218,36.57,78064.36,21.3,0.03689,4e-05,4.70105]
[1779001836253,36.57,78064.82,21.3,0.03691,4e-05,4.70315]
[1779001845316,36.57,78064.66,21.3,0.03691,4e-05,4.70297]
[1779001851095,36.57,78068.22,21.3,0.03704,4e-05,4.71739]
[1779001856393,36.57,78068.58,21.3,0.03706,4e-05,4.71901]
[1779001861428,36.57,78068.55,21.3,0.03706,4e-05,4.71906]
[1779001866463,36.57,78068.68,21.3,0.03707,4e-05,4.71978]
[1779001871498,36.57,78067.62,21.3,0.03703,4e-05,4.71574]
[1779001876533,36.58,78067.15,21.3,0.03701,4e-05,4.71411]
[1779001879577,36.58,78066.94,21.3,0.03701,4e-05,4.71333]
[1779001879616,36.58,78066.94,21.3,0.03701,4e-05,4.71333]
[1779001887610,36.58,78067.31,21.3,0.03702,4e-05,4.7154]
[1779001892645,36.58,78065.84,21.3,0.03695,4e-05,4.70643]
[1779001898687,36.58,78065.49,21.3,0.03694,4e-05,4.70549]
[1779001905736,36.58,78065.7,21.3,0.03695,4e-05,4.70688]
[1779001910771,36.58,78067.89,21.3,0.03704,4e-05,4.71613]
[1779001915806,36.58,78066.81,21.3,0.037,4e-05,4.71212]
[1779001921848,36.58,78066.83,21.3,0.03701,4e-05,4.71261]
[1779001926883,36.58,78077.69,21.3,0.03742,4e-05,4.75661]
[1779001932925,36.58,78078.35,21.3,0.03745,4e-05,4.75923]
[1779001937960,36.58,78078.7,21.3,0.03746,4e-05,4.76061]
[1779001944003,36.58,78075.36,21.3,0.03733,4e-05,4.7471]
[1779001950049,36.58,78073.06,21.3,0.03725,4e-05,4.73799]
[1779001956091,36.58,78072.26,21.3,0.03719,4e-05,4.73152]
[1779001962133,36.59,78071.41,21.3,0.03716,4e-05,4.72832]
[1779001968175,36.59,78071.85,21.3,0.03718,4e-05,4.73029]
[1779001974217,36.59,78072.73,21.3,0.03722,4e-05,4.73396]
[1779001979252,36.59,78072.74,21.3,0.03722,4e-05,4.73409]
[1779001984287,36.59,78072.5,21.3,0.03721,4e-05,4.7332]
[1779001989322,36.59,78072.65,21.3,0.03722,4e-05,4.73389]
[1779001999392,36.59,78072.65,21.3,0.03722,4e-05,4.73405]
[1779002004427,36.59,78074.33,21.3,0.03728,4e-05,4.74088]
[1779002009462,36.59,78074.59,21.3,0.03729,4e-05,4.74192]
[1779002014497,36.59,78073.66,21.3,0.03723,4e-05,4.73479]
[1779002019533,36.59,78073.73,21.3,0.03723,4e-05,4.73517]
[1779002025575,36.59,78072.82,21.3,0.0372,4e-05,4.73165]
[1779002030610,36.59,78072.25,21.3,0.03718,4e-05,4.7296]
[1779002035645,36.59,78074.22,21.3,0.03726,4e-05,4.73765]
[1779002041687,36.59,78074.31,21.3,0.03726,4e-05,4.73815]
[1779002048736,36.59,78073.67,21.3,0.03724,4e-05,4.73576]
[1779002053771,36.59,78072.94,21.3,0.03721,4e-05,4.73297]
[1779002060820,36.59,78072.6,21.3,0.0372,4e-05,4.73185]
[1779002067870,36.59,78072.57,21.3,0.0372,4e-05,4.73201]
[1779002072905,36.59,78072.22,21.3,0.03717,4e-05,4.72738]
[1779002077940,36.59,78072.67,21.3,0.03719,4e-05,4.72949]
[1779002082975,36.59,78072.29,21.3,0.03718,4e-05,4.7282]
[1779002089017,36.59,78065.41,21.3,0.03692,4e-05,4.70106]
[1779002094053,36.59,78065.55,21.3,0.03693,4e-05,4.70202]
[1779002100096,36.6,78066.19,21.3,0.03696,4e-05,4.705]
[1779002105131,36.6,78065.49,21.3,0.03693,4e-05,4.70249]
[1779002110392,36.6,78065.58,21.3,0.03694,4e-05,4.70307]
[1779002119380,36.6,78065.52,21.3,0.03694,4e-05,4.70288]
[1779002120326,36.6,78065.52,21.3,0.03694,4e-05,4.70335]
[1779002129300,36.6,78065.35,21.3,0.03694,4e-05,4.7031]
[1779002134335,36.6,78065.35,21.3,0.03692,4e-05,4.69987]
[1779002139467,36.6,78065.39,21.3,0.03692,4e-05,4.70015]
[1779002145417,36.6,78056.42,21.3,0.03659,4e-05,4.66495]
[1779002150452,36.6,78055.75,21.3,0.03657,4e-05,4.66279]
[1779002158787,36.6,78055.95,21.3,0.03658,4e-05,4.66401]
[1779002164550,36.61,78055.66,21.3,0.03658,4e-05,4.66384]
[1779002169585,36.61,78055.44,21.3,0.03657,4e-05,4.66339]
[1779002174624,36.61,78056.38,21.3,0.03661,4e-05,4.6675]
[1779002178814,36.61,78055.59,21.3,0.03658,4e-05,4.66463]
[1779002179623,36.61,78055.59,21.3,0.03658,4e-05,4.66463]
[1779002179648,36.61,78055.59,21.3,0.03658,4e-05,4.66463]
[1779002179845,36.61,78055.59,21.3,0.03658,4e-05,4.66463]
[1779002185700,36.61,78055.59,21.3,0.03659,4e-05,4.6651]
[1779002191043,36.61,78055.59,21.3,0.03659,4e-05,4.6651]
[1779002196724,36.61,78055.59,21.3,0.03657,4e-05,4.66233]
[1779002201812,36.61,78055.44,21.3,0.03657,4e-05,4.66208]
[1779002206847,36.61,78054.24,21.3,0.03652,4e-05,4.6576]
[1779002211882,36.61,78053.75,21.3,0.03651,4e-05,4.65595]
[1779002216917,36.61,78054.52,21.3,0.03654,4e-05,4.65929]
[1779002221952,36.61,78054.92,21.3,0.03656,4e-05,4.66113]
[1779002232022,36.62,78054.0,21.3,0.03653,4e-05,4.65792]
[1779002237058,36.62,78054.27,21.3,0.03654,4e-05,4.65922]
[1779002242093,36.62,78053.83,21.3,0.03653,4e-05,4.65775]
[1779002248135,36.62,78051.7,21.3,0.03645,4e-05,4.6497]
[1779002253301,36.62,78051.07,21.3,0.0364,4e-05,4.64412]
[1779002259212,36.62,78051.1,21.3,0.03641,4e-05,4.64485]
[1779002265254,36.62,78050.87,21.3,0.03641,4e-05,4.64448]
[1779002269324,36.62,78049.42,21.3,0.03636,4e-05,4.63901]
[1779002270030,36.62,78047.35,21.3,0.03628,4e-05,4.6309]
[1779002275325,36.62,78047.85,21.3,0.0363,4e-05,4.63357]
[1779002280360,36.63,78048.16,21.3,0.03632,4e-05,4.63532]
[1779002285395,36.63,78048.19,21.3,0.03633,4e-05,4.63598]
[1779002290432,36.63,78048.61,21.3,0.03635,4e-05,4.63819]
[1779002295467,36.63,78048.15,21.3,0.03634,4e-05,4.63691]
[1779002302516,36.63,78048.06,21.3,0.03634,4e-05,4.63734]
[1779002307551,36.63,78045.7,21.3,0.03626,4e-05,4.62857]
[1779002315052,36.63,78046.8,21.3,0.0363,4e-05,4.63305]
[1779002322659,36.64,78046.76,21.3,0.03629,4e-05,4.63119]
[1779002328701,36.64,78046.54,21.3,0.03629,4e-05,4.6311]
[1779002333736,36.64,78046.58,21.3,0.0363,4e-05,4.63194]
[1779002339779,36.64,78046.68,21.3,0.03631,4e-05,4.63316]
[1779002341793,36.64,78033.8,21.3,0.03583,4e-05,4.58266]
[1779002346828,36.65,78040.41,21.3,0.03609,4e-05,4.60975]
[1779002352871,36.65,78040.8,21.3,0.03611,4e-05,4.61236]
[1779002355602,36.65,78040.8,21.3,0.03611,4e-05,4.61236]
[1779002355787,36.65,78040.8,21.3,0.03611,4e-05,4.61236]
[1779002362941,36.65,78039.87,21.3,0.0361,4e-05,4.61042]
[1779002367976,36.65,78039.26,21.3,0.03608,4e-05,4.60891]
[1779002373014,36.66,78038.71,21.3,0.03604,4e-05,4.60426]
[1779002378049,36.66,78038.18,21.3,0.03603,4e-05,4.6031]
[1779002383084,36.66,78035.89,21.3,0.03596,4e-05,4.59504]
[1779002388119,36.66,78035.39,21.3,0.03595,4e-05,4.59406]
[1779002393154,36.67,78035.44,21.3,0.03596,4e-05,4.59522]
[1779002398189,36.67,78034.94,21.3,0.03595,4e-05,4.5942]
[1779002403224,36.67,78034.22,21.3,0.03593,4e-05,4.59233]
[1779002408259,36.67,78034.37,21.3,0.03595,4e-05,4.59386]
[1779002413294,36.68,78034.57,21.3,0.03597,4e-05,4.59576]
[1779002419336,36.68,78034.46,21.3,0.03597,4e-05,4.59641]
[1779002424371,36.68,78033.07,21.3,0.03593,4e-05,4.59185]
[1779002430413,36.68,78033.01,21.3,0.03594,4e-05,4.59274]
[1779002435448,36.69,78033.38,21.3,0.03594,4e-05,4.59181]
[1779002440483,36.69,78032.86,21.3,0.03593,4e-05,4.59074]
[1779002447532,36.69,78032.79,21.3,0.03594,4e-05,4.5918]
[1779002452567,36.69,78043.35,21.3,0.03634,4e-05,4.6342]
[1779002457602,36.69,78042.97,21.3,0.03633,4e-05,4.63331]
[1779002462637,36.7,78042.99,21.3,0.03633,4e-05,4.63402]
[1779002469686,36.7,78041.49,21.3,0.03629,4e-05,4.62898]
[1779002474721,36.7,78041.01,21.3,0.03628,4e-05,4.62773]
[1779002479661,36.7,78040.94,21.3,0.03628,4e-05,4.62771]
[1779002479762,36.7,78040.94,21.3,0.03628,4e-05,4.62771]
[1779002484795,36.7,78039.7,21.3,0.03624,4e-05,4.62384]
[1779002489830,36.7,78034.63,21.3,0.03606,4e-05,4.60455]
[1779002494865,36.71,78034.17,21.3,0.03602,4e-05,4.6002]
[1779002500907,36.71,78033.71,21.3,0.03602,4e-05,4.5994]
[1779002507956,36.71,78034.65,21.3,0.03606,4e-05,4.60424]
[1779002512991,36.71,78033.95,21.3,0.03604,4e-05,4.60229]
[1779002518029,36.72,78034.28,21.3,0.03606,4e-05,4.60439]
[1779002523064,36.72,78036.71,21.3,0.03616,4e-05,4.61471]
[1779002528099,36.72,78037.72,21.3,0.03621,4e-05,4.61942]
[1779002534141,36.72,78037.68,21.3,0.03621,4e-05,4.62011]
[1779002539176,36.72,78037.89,21.3,0.03623,4e-05,4.62168]
[1779002545218,36.73,78037.63,21.3,0.03623,4e-05,4.62155]
[1779002550253,36.73,78037.54,21.3,0.03623,4e-05,4.62199]
[1779002564351,36.73,78037.51,21.3,0.03623,4e-05,4.62086]
[1779002569386,36.74,78036.49,21.3,0.0362,4e-05,4.61774]
[1779002574422,36.74,78035.09,21.3,0.03616,4e-05,4.61333]
[1779002580464,36.74,78034.9,21.3,0.03616,4e-05,4.61374]
[1779002585499,36.74,78034.85,21.3,0.03617,4e-05,4.6145]
[1779002590534,36.75,78033.55,21.3,0.03613,4e-05,4.61031]
[1779002596576,36.75,78033.08,21.3,0.03612,4e-05,4.60955]
[1779002601611,36.75,78033.16,21.3,0.03613,4e-05,4.61075]
[1779002607653,36.75,78033.89,21.3,0.03617,4e-05,4.61463]
[1779002612688,36.75,78034.35,21.3,0.03617,4e-05,4.61384]
[1779002617723,36.76,78038.58,21.3,0.03633,4e-05,4.63125]
[1779002626787,36.76,78038.23,21.3,0.03633,4e-05,4.63113]
[1779002632829,36.76,78038.91,21.3,0.03637,4e-05,4.63478]
[1779002638942,36.76,78038.62,21.3,0.03636,4e-05,4.63426]
[1779002644285,36.77,78051.2,21.3,0.03684,4e-05,4.68492]
[1779002649951,36.77,78051.73,21.3,0.03686,4e-05,4.6873]
[1779002652973,36.77,78067.67,21.3,0.03747,4e-05,4.7511]
[1779002659015,36.76,78073.28,21.3,0.03768,4e-05,4.77307]
[1779002666122,36.76,78073.16,21.3,0.03767,4e-05,4.77217]
[1779002674121,36.76,78074.81,21.3,0.0377,4e-05,4.77425]
[1779002680163,36.76,78075.27,21.3,0.03771,4e-05,4.77552]
[1779002685198,36.76,78076.13,21.3,0.03774,4e-05,4.7785]
[1779002690233,36.76,78075.76,21.3,0.03772,4e-05,4.77652]
[1779002695269,36.76,78075.55,21.3,0.03771,4e-05,4.77521]
[1779002700947,36.76,78074.97,21.3,0.03768,4e-05,4.77252]
[1779002707354,36.75,78073.71,21.3,0.03762,4e-05,4.76669]
[1779002708657,36.75,78073.71,21.3,0.03762,4e-05,4.76669]
[1779002714403,36.75,78075.42,21.3,0.03768,4e-05,4.77298]
[1779002719438,36.75,78086.73,21.3,0.0381,4e-05,4.8163]
[1779002721630,36.75,78086.84,21.3,0.0381,4e-05,4.81658]
[1779002727494,36.74,78087.33,21.3,0.03811,4e-05,4.81736]
[1779002731522,36.74,78103.47,21.3,0.0387,4e-05,4.87893]
[1779002736567,36.74,78097.11,21.3,0.03844,4e-05,4.85154]
[1779002741603,36.73,78102.85,21.3,0.03865,4e-05,4.87344]
[1779002748652,36.73,78107.01,21.3,0.0388,4e-05,4.88864]
[1779002753687,36.73,78111.17,21.3,0.03895,4e-05,4.90423]
[1779002758722,36.72,78112.89,21.3,0.039,4e-05,4.90973]
[1779002763757,36.72,78108.78,21.3,0.03882,4e-05,4.89135]
[1779002772820,36.71,78108.08,21.3,0.03877,4e-05,4.8861]
[1779002777855,36.71,78107.29,21.3,0.03873,4e-05,4.88161]
[1779002779769,36.71,78107.29,21.3,0.03873,4e-05,4.88161]
[1779002779790,36.71,78107.29,21.3,0.03873,4e-05,4.88161]
[1779002781190,36.71,78107.29,21.3,0.03872,4e-05,4.88113]
[1779002789939,36.7,78103.34,21.3,0.03855,4e-05,4.86271]
[1779002794975,36.7,78104.22,21.3,0.03855,4e-05,4.8618]
[1779002800013,36.7,78108.53,21.3,0.0387,4e-05,4.87839]
[1779002805045,36.7,78109.45,21.3,0.03873,4e-05,4.88098]
[1779002810081,36.69,78114.36,21.3,0.03891,4e-05,4.8999]
[1779002815116,36.69,78114.86,21.3,0.03892,4e-05,4.90059]
[1779002821158,36.69,78115.39,21.3,0.03892,4e-05,4.90115]
[1779002826193,36.68,78115.98,21.3,0.03893,4e-05,4.90224]
[1779002831228,36.68,78116.46,21.3,0.03894,4e-05,4.90288]
[1779002836263,36.68,78116.03,21.3,0.03891,4e-05,4.8998]
[1779002841298,36.67,78116.36,21.3,0.03891,4e-05,4.89989]
[1779002846334,36.67,78116.75,21.3,0.03891,4e-05,4.9002]
[1779002851368,36.67,78113.05,21.3,0.03873,4e-05,4.88021]
[1779002860432,36.66,78112.83,21.3,0.0387,4e-05,4.87719]
[1779002865467,36.66,78110.08,21.3,0.03858,4e-05,4.86482]
[1779002871829,36.66,78110.08,21.3,0.03858,4e-05,4.86482]
[1779002878024,36.65,78109.26,21.3,0.03852,4e-05,4.85913]
[1779002883593,36.65,78108.96,21.3,0.0385,4e-05,4.85644]
[1779002890654,36.65,78100.7,21.3,0.03816,4e-05,4.82154]
[1779002896696,36.65,78100.95,21.3,0.03817,4e-05,4.82169]
[1779002902738,36.64,78102.15,21.3,0.0382,4e-05,4.82567]
[1779002907773,36.64,78100.33,21.3,0.03812,4e-05,4.81749]
[1779002912808,36.64,78100.37,21.3,0.03809,4e-05,4.81336]
[1779002917843,36.64,78100.2,21.3,0.03808,4e-05,4.81199]
[1779002922878,36.64,78100.29,21.3,0.03808,4e-05,4.8117]
[1779002927913,36.64,78099.59,21.3,0.03804,4e-05,4.80821]
[1779002932948,36.63,78100.08,21.3,0.03806,4e-05,4.80957]
[1779002937983,36.63,78100.1,21.3,0.03805,4e-05,4.80903]
[1779002943018,36.63,78101.35,21.3,0.03809,4e-05,4.81348]
[1779002948053,36.63,78101.19,21.3,0.03808,4e-05,4.81219]
[1779002953088,36.63,78101.67,21.3,0.03809,4e-05,4.81351]
[1779002960137,36.63,78101.66,21.3,0.03808,4e-05,4.81258]
[1779002966601,36.62,78094.61,21.3,0.03781,4e-05,4.78351]
[1779002966862,36.62,78094.61,21.3,0.03781,4e-05,4.78351]
[1779002972221,36.62,78094.14,21.3,0.03776,4e-05,4.77754]
[1779002978263,36.62,78093.75,21.3,0.03774,4e-05,4.77553]
[1779002983298,36.62,78093.55,21.3,0.03773,4e-05,4.77435]
[1779002988333,36.62,78092.18,21.3,0.03767,4e-05,4.76843]
[1779002993368,36.62,78092.8,21.3,0.03769,4e-05,4.77055]
[1779002998403,36.62,78093.54,21.3,0.03771,4e-05,4.7731]
[1779003003438,36.62,78099.52,21.3,0.03794,4e-05,4.79684]
[1779003008473,36.62,78098.68,21.3,0.0379,4e-05,4.79277]
[1779003013508,36.61,78097.09,21.3,0.03784,4e-05,4.78574]
[1779003018547,36.61,78096.43,21.3,0.0378,4e-05,4.78254]
[1779003024590,36.61,78098.69,21.3,0.03789,4e-05,4.79106]
[1779003029625,36.61,78098.36,21.3,0.03787,4e-05,4.78917]
[1779003034660,36.61,78098.4,21.3,0.03784,4e-05,4.78535]
[1779003040300,36.61,78099.77,21.3,0.03789,4e-05,4.7905]
[1779003045301,36.61,78104.99,21.3,0.03809,4e-05,4.81119]
[1779003051779,36.6,78107.91,21.3,0.03819,4e-05,4.82195]
[1779003053718,36.6,78105.64,21.3,0.0381,4e-05,4.81253]
[1779003058828,36.6,78105.9,21.3,0.0381,4e-05,4.81277]
[1779003063865,36.6,78106.6,21.3,0.03812,4e-05,4.81494]
[1779003068900,36.6,78108.4,21.3,0.03818,4e-05,4.82159]
[1779003073929,36.6,78113.82,21.3,0.03839,4e-05,4.84312]
[1779003074028,36.6,78114.89,21.3,0.03843,4e-05,4.84715]
[1779003077826,36.6,78116.75,21.3,0.03851,4e-05,4.85591]
[1779003082286,36.61,78123.86,21.3,0.03882,4e-05,4.88815]
[1779003082317,36.61,78123.86,21.3,0.03882,4e-05,4.88815]
[1779003082368,36.61,78125.31,21.3,0.03889,4e-05,4.89474]
[1779003082727,36.61,78125.31,21.3,0.03889,4e-05,4.89474]
[1779003083533,36.61,78125.31,21.3,0.03889,4e-05,4.89474]
[1779003083598,36.61,78125.0,21.3,0.03887,4e-05,4.89319]
[1779003088497,36.61,78128.37,21.3,0.03902,4e-05,4.90899]
[1779003088598,36.61,78128.11,21.3,0.03902,4e-05,4.90837]
[1779003093159,36.61,78130.68,21.3,0.03908,4e-05,4.91422]
[1779003100123,36.6,78133.18,21.3,0.03916,4e-05,4.92198]
[1779003102536,36.6,78134.55,21.3,0.03921,4e-05,4.92731]
[1779003103143,36.6,78138.28,21.3,0.03936,4e-05,4.94283]
[1779003108371,36.61,78138.72,21.3,0.03939,4e-05,4.94622]
[1779003114220,36.61,78140.67,21.3,0.03949,4e-05,4.95702]
[1779003114639,36.61,78140.67,21.3,0.03949,4e-05,4.95702]
[1779003116863,36.61,78143.89,21.3,0.03963,4e-05,4.97139]
[1779003117241,36.62,78142.9,21.3,0.0396,4e-05,4.96774]
[1779003122276,36.61,78144.27,21.3,0.03964,4e-05,4.97205]
[1779003125331,36.61,78144.41,21.3,0.03964,4e-05,4.97208]
[1779003125333,36.61,78144.41,21.3,0.03964,4e-05,4.97208]
[1779003125432,36.61,78147.16,21.3,0.03975,4e-05,4.98327]
[1779003130903,36.61,78153.62,21.3,0.04002,4e-05,5.01184]
[1779003131339,36.62,78153.9,21.3,0.04004,4e-05,5.01332]
[1779003131790,36.62,78153.9,21.3,0.04004,4e-05,5.01332]
[1779003131811,36.62,78153.9,21.3,0.04004,4e-05,5.01332]
[1779003132346,36.62,78155.89,21.3,0.04012,4e-05,5.02209]
[1779003137381,36.62,78162.43,21.3,0.04041,4e-05,5.0515]
[1779003142416,36.63,78162.15,21.3,0.04041,4e-05,5.05221]
[1779003147452,36.63,78161.6,21.3,0.04041,4e-05,5.05181]
[1779003152487,36.63,78164.31,21.3,0.04051,4e-05,5.06158]
[1779003157522,36.64,78164.37,21.3,0.04054,4e-05,5.06369]
[1779003162558,36.64,78165.41,21.3,0.0406,4e-05,5.06993]
[1779003167594,36.65,78173.17,21.3,0.04093,4e-05,5.10436]
[1779003172629,36.65,78166.85,21.3,0.04069,4e-05,5.07931]
[1779003178091,36.65,78165.48,21.3,0.04065,4e-05,5.07502]
[1779003183710,36.66,78165.02,21.3,0.04065,4e-05,5.0757]
[1779003188744,36.66,78161.74,21.3,0.04054,4e-05,5.06376]
[1779003193779,36.68,78159.31,21.3,0.0405,4e-05,5.05929]
[1779003198814,36.68,78160.59,21.3,0.04057,4e-05,5.06668]
[1779003203849,36.69,78161.27,21.3,0.04061,4e-05,5.07154]
[1779003208887,36.72,78159.99,21.3,0.04069,4e-05,5.07876]
[1779003213922,36.74,78162.07,21.3,0.04083,4e-05,5.09268]
[1779003218957,36.74,78165.76,21.3,0.041,4e-05,5.11005]
[1779003223992,36.75,78165.74,21.3,0.04102,4e-05,5.11168]
[1779003229027,36.75,78167.8,21.3,0.04112,4e-05,5.12213]
[1779003232632,36.75,78167.01,21.3,0.04109,4e-05,5.11944]
[1779003232733,36.75,78166.79,21.3,0.04109,4e-05,5.11917]
[1779003236180,36.75,78166.46,21.3,0.04107,4e-05,5.11691]
[1779003236281,36.75,78166.99,21.3,0.04108,4e-05,5.11829]
[1779003240542,36.75,78168.72,21.3,0.04116,4e-05,5.12627]
[1779003240584,36.75,78168.18,21.3,0.04114,4e-05,5.12461]
[1779003246146,36.75,78168.56,21.3,0.04113,4e-05,5.1235]
[1779003247528,36.75,78168.56,21.3,0.04113,4e-05,5.1235]
[1779003247629,36.74,78168.57,21.3,0.04113,4e-05,5.12309]
[1779003254202,36.75,78169.56,21.3,0.04119,4e-05,5.12941]
[1779003259237,36.75,78169.97,21.3,0.04122,4e-05,5.13263]
[1779003264272,36.76,78170.54,21.3,0.04126,4e-05,5.13648]
[1779003269308,36.76,78170.22,21.3,0.04126,4e-05,5.13652]
[1779003274343,36.76,78172.4,21.3,0.04134,4e-05,5.14353]
[1779003279378,36.77,78173.09,21.3,0.04138,4e-05,5.1477]
[1779003284413,36.77,78173.0,21.3,0.04139,4e-05,5.14853]
[1779003289448,36.77,78172.87,21.3,0.04139,4e-05,5.14917]
[1779003294483,36.77,78173.92,21.3,0.04145,4e-05,5.1548]
[1779003299518,36.78,78175.25,21.3,0.04151,4e-05,5.16153]
[1779003304553,36.78,78175.02,21.3,0.04151,4e-05,5.1616]
[1779003309590,36.78,78174.66,21.3,0.04151,4e-05,5.16104]
[1779003314625,36.78,78165.04,21.3,0.04112,4e-05,5.12144]
[1779003319660,36.79,78164.84,21.3,0.04113,4e-05,5.12189]
[1779003324695,36.79,78164.9,21.3,0.04114,4e-05,5.12349]
[1779003329730,36.79,78164.85,21.3,0.04115,4e-05,5.12467]
[1779003334765,36.8,78165.38,21.3,0.04116,4e-05,5.12471]
[1779003340807,36.8,78165.56,21.3,0.04119,4e-05,5.12714]
[1779003347856,36.8,78164.17,21.3,0.04115,4e-05,5.12321]
[1779003352891,36.81,78164.96,21.3,0.0412,4e-05,5.12797]
[1779003357926,36.81,78164.73,21.3,0.0412,4e-05,5.12838]
[1779003362968,36.81,78167.03,21.3,0.04131,4e-05,5.13954]
[1779003367999,36.82,78169.89,21.3,0.04144,4e-05,5.15298]
[1779003373034,36.82,78170.57,21.3,0.04148,4e-05,5.15713]
[1779003378069,36.82,78171.36,21.3,0.04153,4e-05,5.16173]
[1779003383104,36.83,78168.44,21.3,0.04142,4e-05,5.15057]
[1779003390153,36.83,78168.27,21.3,0.04143,4e-05,5.15147]
[1779003395167,36.83,78171.22,21.3,0.04153,4e-05,5.16124]
[1779003400223,36.84,78171.69,21.3,0.04156,4e-05,5.16436]
[1779003405822,36.84,78171.83,21.3,0.04157,4e-05,5.16566]
[1779003405911,36.84,78172.23,21.3,0.04159,4e-05,5.1677]
[1779003411164,36.83,78172.48,21.3,0.04159,4e-05,5.16696]
[1779003412053,36.83,78172.97,21.3,0.0416,4e-05,5.16785]
[1779003414175,36.83,78173.4,21.3,0.0416,4e-05,5.16789]
[1779003419357,36.82,78174.42,21.3,0.0416,4e-05,5.16805]
[1779003424392,36.81,78177.75,21.3,0.0417,4e-05,5.17862]
[1779003429427,36.8,78176.97,21.3,0.04163,4e-05,5.17168]
[1779003431067,36.8,78176.95,21.3,0.04162,4e-05,5.17088]
[1779003436476,36.79,78165.77,21.3,0.04112,4e-05,5.11911]
[1779003441535,36.78,78162.86,21.3,0.04097,4e-05,5.10375]
[1779003448584,36.77,78163.08,21.3,0.04093,4e-05,5.1004]
[1779003453619,36.76,78164.17,21.3,0.04092,4e-05,5.09834]
[1779003458654,36.76,78164.96,21.3,0.04092,4e-05,5.09857]
[1779003463159,36.75,78162.12,21.3,0.04078,4e-05,5.08413]
[1779003463224,36.75,78162.12,21.3,0.04078,4e-05,5.08413]
[1779003463689,36.75,78148.67,21.3,0.04023,4e-05,5.02707]
[1779003464696,36.75,78134.34,21.3,0.03964,4e-05,4.96687]
[1779003469304,36.74,78128.72,21.3,0.0394,4e-05,4.94212]
[1779003474916,36.74,78129.16,21.3,0.03941,4e-05,4.9422]
[1779003480811,36.73,78127.63,21.3,0.03932,4e-05,4.93353]
[1779003485846,36.73,78126.28,21.3,0.03925,4e-05,4.9264]
[1779003490039,36.73,78126.42,21.3,0.03925,4e-05,4.92577]
[1779003497418,36.72,78121.12,21.3,0.03902,4e-05,4.90189]
[1779003503928,36.72,78108.99,21.3,0.03853,4e-05,4.85092]
[1779003509008,36.72,78099.78,21.3,0.03816,4e-05,4.81267]
[1779003514043,36.72,78099.94,21.3,0.03813,4e-05,4.80933]
[1779003519081,36.72,78091.56,21.3,0.03781,4e-05,4.77495]
[1779003526130,36.72,78090.28,21.3,0.03775,4e-05,4.76949]
[1779003531165,36.72,78085.52,21.3,0.03757,4e-05,4.75016]
[1779003534910,36.72,78085.26,21.3,0.03756,4e-05,4.7491]
[1779003541056,36.72,78084.16,21.3,0.03752,4e-05,4.7447]
[1779003546274,36.72,78081.61,21.3,0.03742,4e-05,4.73458]
[1779003551309,36.72,78086.65,21.3,0.03761,4e-05,4.75495]
[1779003557091,36.72,78095.2,21.3,0.03794,4e-05,4.78939]
[1779003562386,36.71,78096.9,21.3,0.03801,4e-05,4.79585]
[1779003567421,36.71,78103.33,21.3,0.03825,4e-05,4.82153]
[1779003573466,36.71,78103.81,21.3,0.03823,4e-05,4.81907]
[1779003578501,36.71,78105.9,21.3,0.03831,4e-05,4.82687]
[1779003585550,36.71,78105.82,21.3,0.0383,4e-05,4.8255]
[1779003591197,36.71,78105.77,21.3,0.03829,4e-05,4.8247]
[1779003596627,36.7,78110.85,21.3,0.03848,4e-05,4.84431]
[1779003597826,36.7,78110.85,21.3,0.03848,4e-05,4.84431]
[1779003603677,36.7,78118.82,21.3,0.03878,4e-05,4.87559]
[1779003608712,36.7,78119.05,21.3,0.03877,4e-05,4.87536]
[1779003613747,36.69,78119.57,21.3,0.03878,4e-05,4.87632]
[1779003618782,36.69,78119.68,21.3,0.03878,4e-05,4.87558]
[1779003623818,36.69,78119.54,21.3,0.03876,4e-05,4.87387]
[1779003628853,36.69,78118.98,21.3,0.03873,4e-05,4.87053]
[1779003633888,36.68,78119.43,21.3,0.03871,4e-05,4.86793]
[1779003638923,36.68,78120.17,21.3,0.03873,4e-05,4.87008]
[1779003644801,36.68,78120.17,21.3,0.03872,4e-05,4.86939]
[1779003650000,36.68,78128.85,21.3,0.03906,4e-05,4.90389]
[1779003655035,36.67,78129.13,21.3,0.03906,4e-05,4.90399]
[1779003660070,36.67,78129.13,21.3,0.03905,4e-05,4.90295]
[1779003665105,36.67,78130.56,21.3,0.03909,4e-05,4.90779]
[1779003670140,36.67,78129.43,21.3,0.03904,4e-05,4.90207]
[1779003675175,36.66,78129.53,21.3,0.03903,4e-05,4.90142]
[1779003680210,36.66,78129.26,21.3,0.03901,4e-05,4.89925]
[1779003680443,36.66,78129.26,21.3,0.03901,4e-05,4.89925]
[1779003680458,36.66,78129.26,21.3,0.03901,4e-05,4.89925]
[1779003682906,36.66,78130.68,21.3,0.03906,4e-05,4.90468]
[1779003682933,36.66,78130.68,21.3,0.03906,4e-05,4.90468]
[1779003691287,36.66,78130.84,21.3,0.03902,4e-05,4.89985]
[1779003696322,36.65,78130.77,21.3,0.03901,4e-05,4.89849]
[1779003701357,36.65,78130.47,21.3,0.03899,4e-05,4.89619]
[1779003703371,36.65,78130.58,21.3,0.03899,4e-05,4.89623]
[1779003706392,36.65,78131.29,21.3,0.03901,4e-05,4.89852]
[1779003711427,36.65,78131.29,21.3,0.039,4e-05,4.89746]
[1779003716462,36.64,78132.31,21.3,0.03903,4e-05,4.9006]
[1779003721497,36.64,78123.42,21.3,0.03867,4e-05,4.86305]
[1779003727539,36.64,78121.85,21.3,0.0386,4e-05,4.85576]
[1779003732574,36.64,78121.56,21.3,0.03858,4e-05,4.8539]
[1779003745665,36.63,78121.42,21.3,0.03856,4e-05,4.85157]
[1779003755737,36.63,78121.42,21.3,0.03852,4e-05,4.84661]
[1779003760771,36.63,78122.4,21.3,0.03855,4e-05,4.85002]
[1779003766812,36.63,78122.45,21.3,0.03854,4e-05,4.84952]
[1779003771847,36.63,78122.13,21.3,0.03853,4e-05,4.84763]
[1779003776882,36.62,78124.51,21.3,0.03861,4e-05,4.85677]
[1779003781917,36.62,78125.38,21.3,0.03864,4e-05,4.85969]
[1779003786953,36.62,78125.77,21.3,0.03865,4e-05,4.86061]
[1779003791988,36.62,78125.81,21.3,0.03865,4e-05,4.86011]
[1779003797023,36.62,78125.33,21.3,0.03862,4e-05,4.85751]
[1779003802058,36.62,78124.62,21.3,0.03859,4e-05,4.854]
[1779003807093,36.62,78124.75,21.3,0.03859,4e-05,4.85398]
[1779003812128,36.61,78125.21,21.3,0.03857,4e-05,4.85182]
[1779003818172,36.61,78125.34,21.3,0.03857,4e-05,4.85174]
[1779003823206,36.61,78125.39,21.3,0.03857,4e-05,4.85144]
[1779003828241,36.61,78125.71,21.3,0.03858,4e-05,4.85226]
[1779003833276,36.61,78126.55,21.3,0.03861,4e-05,4.85519]
[1779003838311,36.61,78126.44,21.3,0.0386,4e-05,4.85425]
[1779003843346,36.61,78126.65,21.3,0.0386,4e-05,4.85463]
[1779003845811,36.61,78126.65,21.3,0.0386,4e-05,4.85463]
[1779003851402,36.61,78126.63,21.3,0.03859,4e-05,4.8538]
[1779003856338,36.6,78126.36,21.3,0.03858,4e-05,4.85234]
[1779003862479,36.6,78126.47,21.3,0.03858,4e-05,4.8529]
[1779003867514,36.6,78126.49,21.3,0.03859,4e-05,4.85316]
[1779003872549,36.61,78126.68,21.3,0.03857,4e-05,4.85061]
[1779003877584,36.61,78126.66,21.3,0.03857,4e-05,4.85072]
[1779003882619,36.61,78126.73,21.3,0.03857,4e-05,4.85119]
[1779003887654,36.61,78127.12,21.3,0.03859,4e-05,4.85297]
[1779003892689,36.61,78127.33,21.3,0.0386,4e-05,4.85427]
[1779003897724,36.61,78127.51,21.3,0.03862,4e-05,4.8554]
[1779003902759,36.61,78128.7,21.3,0.03866,4e-05,4.86044]
[1779003907794,36.61,78128.78,21.3,0.03867,4e-05,4.86077]
[1779003912830,36.61,78128.69,21.3,0.03866,4e-05,4.86037]
[1779003917864,36.61,78128.31,21.3,0.03865,4e-05,4.85875]
[1779003923906,36.61,78128.71,21.3,0.03866,4e-05,4.86035]
[1779003929141,36.61,78128.66,21.3,0.03866,4e-05,4.8601]
[1779003934983,36.61,78128.71,21.3,0.03864,4e-05,4.85672]
[1779003940019,36.61,78128.63,21.3,0.03863,4e-05,4.85632]
[1779003945054,36.61,78128.71,21.3,0.03863,4e-05,4.85657]
[1779003950091,36.61,78128.24,21.3,0.03861,4e-05,4.85455]
[1779003950552,36.61,78128.24,21.3,0.03861,4e-05,4.85455]
[1779003951966,36.61,78128.24,21.3,0.03861,4e-05,4.85455]
[1779003957140,36.61,78132.84,21.3,0.03879,4e-05,4.87246]
[1779003962175,36.6,78137.36,21.3,0.03896,4e-05,4.89017]
[1779003966500,36.6,78138.8,21.3,0.03901,4e-05,4.89549]
[1779003972245,36.6,78143.74,21.3,0.0392,4e-05,4.91498]
[1779003974900,36.6,78143.78,21.3,0.0392,4e-05,4.91501]
[1779003980472,36.6,78143.52,21.3,0.03918,4e-05,4.91309]
[1779003980499,36.6,78143.52,21.3,0.03918,4e-05,4.91309]
[1779003982945,36.6,78143.28,21.3,0.03916,4e-05,4.91166]
[1779003983210,36.6,78143.28,21.3,0.03916,4e-05,4.91166]
[1779003983851,36.6,78143.28,21.3,0.03916,4e-05,4.91152]
[1779003984394,36.6,78143.28,21.3,0.03916,4e-05,4.91152]
[1779003984714,36.6,78147.94,21.3,0.03935,4e-05,4.93068]
[1779003985272,36.6,78147.94,21.3,0.03935,4e-05,4.93068]
[1779003987394,36.6,78147.19,21.3,0.03936,4e-05,4.9315]
[1779003987495,36.6,78146.38,21.3,0.03931,4e-05,4.92637]
[1779003987800,36.6,78146.38,21.3,0.03931,4e-05,4.92637]
[1779003988358,36.61,78142.65,21.3,0.03921,4e-05,4.91674]
[1779003992758,36.61,78141.67,21.3,0.03914,4e-05,4.90856]
[1779003993393,36.61,78141.6,21.3,0.03915,4e-05,4.90889]
[1779003997042,36.62,78142.12,21.3,0.03918,4e-05,4.91227]
[1779003997421,36.62,78141.54,21.3,0.03917,4e-05,4.91109]
[1779003997711,36.62,78141.54,21.3,0.03917,4e-05,4.91109]
[1779003998428,36.62,78138.39,21.3,0.03905,4e-05,4.89869]
[1779004001786,36.63,78137.8,21.3,0.03904,4e-05,4.89815]
[1779004002456,36.63,78137.77,21.3,0.03905,4e-05,4.89866]
[1779004002642,36.63,78137.77,21.3,0.03905,4e-05,4.89866]
[1779004003463,36.63,78137.73,21.3,0.03905,4e-05,4.89913]
[1779004006679,36.63,78137.73,21.3,0.03905,4e-05,4.89913]
[1779004007491,36.63,78137.51,21.3,0.03906,4e-05,4.89998]
[1779004009571,36.63,78136.91,21.3,0.03904,4e-05,4.89737]
[1779004015547,36.63,78136.24,21.3,0.039,4e-05,4.89376]
[1779004020583,36.63,78135.55,21.3,0.03897,4e-05,4.89034]
[1779004025618,36.63,78135.94,21.3,0.03898,4e-05,4.89138]
[1779004026374,36.63,78135.94,21.3,0.03898,4e-05,4.89138]
[1779004026625,36.63,78135.61,21.3,0.03896,4e-05,4.88991]
[1779004034681,36.64,78135.22,21.3,0.039,4e-05,4.89342]
[1779004039716,36.65,78135.25,21.3,0.03903,4e-05,4.89671]
[1779004045254,36.65,78135.59,21.3,0.03906,4e-05,4.89936]
[1779004050261,36.66,78135.78,21.3,0.03911,4e-05,4.90447]
[1779004055828,36.67,78136.49,21.3,0.03915,4e-05,4.90814]
[1779004060866,36.68,78136.91,21.3,0.0392,4e-05,4.91287]
[1779004065901,36.69,78136.94,21.3,0.03923,4e-05,4.91596]
[1779004070936,36.69,78137.45,21.3,0.03928,4e-05,4.921]
[1779004075971,36.7,78137.35,21.3,0.0393,4e-05,4.92349]
[1779004081006,36.71,78137.31,21.3,0.03933,4e-05,4.92678]
[1779004083342,36.71,78137.34,21.3,0.03934,4e-05,4.92748]
[1779004083348,36.71,78137.34,21.3,0.03934,4e-05,4.92748]
[1779004083400,36.71,78137.31,21.3,0.03934,4e-05,4.92793]
[1779004084185,36.71,78137.31,21.3,0.03934,4e-05,4.92793]
[1779004084256,36.71,78137.31,21.3,0.03934,4e-05,4.92774]
[1779004090070,36.74,78137.27,21.3,0.03947,4e-05,4.94107]
[1779004095105,36.8,78138.32,21.3,0.03977,4e-05,4.9715]
[1779004100140,36.85,78137.97,21.3,0.03995,4e-05,4.98941]
[1779004105175,36.85,78138.25,21.3,0.03998,4e-05,4.99283]
[1779004110210,36.86,78137.58,21.3,0.03998,4e-05,4.99228]
[1779004115247,36.87,78137.68,21.3,0.03998,4e-05,4.99139]
[1779004120280,36.87,78137.35,21.3,0.03998,4e-05,4.99225]
[1779004125315,36.88,78137.03,21.3,0.03999,4e-05,4.99314]
[1779004130350,36.88,78137.0,21.3,0.04001,4e-05,4.99523]
[1779004136392,36.89,78137.55,21.3,0.04006,4e-05,5.00014]
[1779004142434,36.89,78136.69,21.3,0.04005,4e-05,4.99914]
[1779004147469,36.9,78137.75,21.3,0.04012,4e-05,5.00567]
[1779004152504,36.9,78139.01,21.3,0.04019,4e-05,5.01299]
[1779004161568,36.91,78139.72,21.3,0.04025,4e-05,5.01959]
[1779004166603,36.92,78140.46,21.3,0.0403,4e-05,5.02465]
[1779004171638,36.92,78140.28,21.3,0.04029,4e-05,5.02231]
[1779004176673,36.93,78140.16,21.3,0.0403,4e-05,5.02381]
[1779004181715,36.93,78143.67,21.3,0.04046,4e-05,5.04042]
[1779004187754,36.94,78143.83,21.3,0.04049,4e-05,5.04332]
[1779004188603,36.94,78143.83,21.3,0.04049,4e-05,5.04332]
[1779004188762,36.94,78143.83,21.3,0.04049,4e-05,5.04332]
[1779004197825,36.94,78142.46,21.3,0.04047,4e-05,5.04129]
[1779004202860,36.95,78135.62,21.3,0.04022,4e-05,5.01464]
[1779004207895,36.95,78134.5,21.3,0.04019,4e-05,5.01204]
[1779004215952,36.97,78134.27,21.3,0.04025,4e-05,5.01801]
[1779004216994,36.97,78134.27,21.3,0.04025,4e-05,5.01801]
[1779004217869,36.97,78134.1,21.3,0.04025,4e-05,5.0177]
[1779004223001,36.97,78131.24,21.3,0.04012,4e-05,5.00456]
[1779004225145,36.97,78130.65,21.3,0.04009,4e-05,5.00178]
[1779004231057,36.96,78138.12,21.3,0.04034,4e-05,5.02689]
[1779004238107,36.96,78138.02,21.3,0.04032,4e-05,5.02415]
[1779004243148,36.95,78138.31,21.3,0.04031,4e-05,5.0238]
[1779004248180,36.95,78138.42,21.3,0.0403,4e-05,5.0228]
[1779004254223,36.94,78138.38,21.3,0.04028,4e-05,5.0207]
[1779004261272,36.94,78138.28,21.3,0.04026,4e-05,5.01848]
[1779004263298,36.94,78138.31,21.3,0.04026,4e-05,5.01836]
[1779004263392,36.94,78138.31,21.3,0.04026,4e-05,5.01812]
[1779004269328,36.97,78138.26,21.3,0.04037,4e-05,5.02991]
[1779004274363,36.99,78140.98,21.3,0.04059,4e-05,5.0519]
[1779004279398,37.01,78145.54,21.3,0.04083,4e-05,5.07686]
[1779004285440,37.01,78145.76,21.3,0.04086,4e-05,5.08002]
[1779004292489,37.04,78145.75,21.3,0.04095,4e-05,5.08823]
[1779004295695,37.04,78145.3,21.3,0.04094,4e-05,5.08701]
[1779004302560,37.13,78139.01,21.3,0.04104,4e-05,5.0969]
[1779004307596,37.13,78138.07,21.3,0.04103,4e-05,5.0957]
[1779004312630,37.14,78134.0,21.3,0.0409,4e-05,5.08148]
[1779004317665,37.16,78133.95,21.3,0.04097,4e-05,5.08889]
[1779004323708,37.18,78132.92,21.3,0.04101,4e-05,5.09254]
[1779004328743,37.18,78133.28,21.3,0.04105,4e-05,5.0966]
[1779004336979,37.19,78133.41,21.3,0.04107,4e-05,5.09917]
[1779004337806,37.2,78131.85,21.3,0.04103,4e-05,5.09532]
[1779004342841,37.2,78132.2,21.3,0.04108,4e-05,5.10027]
[1779004347876,37.21,78128.84,21.3,0.04098,4e-05,5.08972]
[1779004352911,37.22,78129.07,21.3,0.041,4e-05,5.09058]
[1779004357946,37.23,78129.42,21.3,0.04105,4e-05,5.09547]
[1779004362981,37.24,78128.96,21.3,0.04106,4e-05,5.09692]
[1779004368017,37.24,78129.01,21.3,0.0411,4e-05,5.10045]
[1779004373051,37.25,78128.91,21.3,0.04112,4e-05,5.1033]
[1779004378086,37.26,78129.38,21.3,0.04117,4e-05,5.10847]
[1779004383121,37.27,78129.36,21.3,0.04121,4e-05,5.11155]
[1779004387885,37.27,78129.33,21.3,0.04123,4e-05,5.11395]
[1779004390170,37.28,78142.21,21.3,0.04178,4e-05,5.16977]
[1779004395205,37.28,78148.28,21.3,0.04206,4e-05,5.19803]
[1779004400240,37.29,78148.59,21.3,0.04209,4e-05,5.20181]
[1779004405275,37.3,78147.57,21.3,0.04207,4e-05,5.19995]
[1779004410310,37.3,78146.8,21.3,0.04207,4e-05,5.19915]
[1779004415345,37.31,78147.65,21.3,0.0421,4e-05,5.20157]
[1779004420421,37.31,78153.7,21.3,0.04238,4e-05,5.22962]
[1779004427429,37.32,78158.0,21.3,0.04259,4e-05,5.25125]
[1779004432464,37.33,78157.73,21.3,0.0426,4e-05,5.25223]
[1779004441312,37.33,78158.26,21.3,0.04264,4e-05,5.25617]
[1779004446567,37.34,78157.4,21.3,0.04265,4e-05,5.2567]
[1779004452609,37.35,78157.47,21.3,0.04267,4e-05,5.25955]
[1779004457644,37.35,78157.31,21.3,0.04269,4e-05,5.26104]
[1779004470735,37.36,78157.19,21.3,0.04274,4e-05,5.26611]
[1779004476779,37.37,78156.65,21.3,0.04272,4e-05,5.26272]
[1779004489870,37.38,78157.23,21.3,0.0428,4e-05,5.27069]
[1779004494905,37.39,78157.96,21.3,0.04285,4e-05,5.27587]
[1779004501954,37.39,78158.46,21.3,0.0429,4e-05,5.28086]
[1779004509003,37.4,78158.87,21.3,0.04294,4e-05,5.28543]
[1779004514038,37.41,78158.77,21.3,0.04296,4e-05,5.287]
[1779004519073,37.41,78159.43,21.3,0.04301,4e-05,5.2918]
[1779004524108,37.42,78161.08,21.3,0.0431,4e-05,5.30075]
[1779004529143,37.42,78161.77,21.3,0.04314,4e-05,5.30557]
[1779004535106,37.42,78161.8,21.3,0.04314,4e-05,5.30391]
[1779004541069,37.43,78165.32,21.3,0.0433,4e-05,5.32075]
[1779004546698,37.43,78167.77,21.3,0.04343,4e-05,5.3334]
[1779004551297,37.44,78153.79,21.3,0.04286,4e-05,5.27599]
[1779004556332,37.44,78151.32,21.3,0.04278,4e-05,5.26774]
[1779004560676,37.45,78148.07,21.3,0.04266,4e-05,5.25533]
[1779004566403,37.45,78143.64,21.3,0.0425,4e-05,5.23978]
[1779004572446,37.46,78143.83,21.3,0.04254,4e-05,5.24339]
[1779004578488,37.47,78143.77,21.3,0.04256,4e-05,5.24589]
[1779004584421,37.47,78143.81,21.3,0.04258,4e-05,5.24785]
[1779004590009,37.48,78143.81,21.3,0.04262,4e-05,5.25092]
[1779004595607,37.49,78138.69,21.3,0.0424,4e-05,5.22866]
[1779004600642,37.49,78139.01,21.3,0.04244,4e-05,5.23229]
[1779004605677,37.5,78138.96,21.3,0.04246,4e-05,5.23434]
[1779004611719,37.5,78138.41,21.3,0.04247,4e-05,5.23471]
[1779004621789,37.51,78138.25,21.3,0.0425,4e-05,5.23837]
[1779004626824,37.52,78138.41,21.3,0.04253,4e-05,5.24115]
[1779004631859,37.52,78138.45,21.3,0.04255,4e-05,5.24339]
[1779004637901,37.53,78138.45,21.3,0.04258,4e-05,5.24585]
[1779004642936,37.53,78138.68,21.3,0.04261,4e-05,5.24884]
[1779004647971,37.54,78139.73,21.3,0.04267,4e-05,5.25528]
[1779004658041,37.55,78139.73,21.3,0.04268,4e-05,5.25549]
[1779004664083,37.55,78140.02,21.3,0.04272,4e-05,5.25902]
[1779004669118,37.56,78140.3,21.3,0.04275,4e-05,5.26207]
[1779004674153,37.56,78140.19,21.3,0.04276,4e-05,5.26343]
[1779004679188,37.57,78140.27,21.3,0.04278,4e-05,5.26557]
[1779004685230,37.57,78140.27,21.3,0.0428,4e-05,5.26769]
[1779004691272,37.58,78140.57,21.3,0.04284,4e-05,5.27104]
[1779004696307,37.58,78141.45,21.3,0.04289,4e-05,5.27644]
[1779004701342,37.59,78141.29,21.3,0.0429,4e-05,5.27742]
[1779004706377,37.59,78141.72,21.3,0.04294,4e-05,5.28089]
[1779004711412,37.59,78142.46,21.3,0.04296,4e-05,5.28195]
[1779004716447,37.6,78144.66,21.3,0.04306,4e-05,5.29283]
[1779004721482,37.6,78144.96,21.3,0.04309,4e-05,5.29565]
[1779004727524,37.6,78145.21,21.3,0.04312,4e-05,5.29854]
[1779004732559,37.61,78144.83,21.3,0.04312,4e-05,5.29845]
[1779004736824,37.61,78144.97,21.3,0.04313,4e-05,5.29965]
[1779004742100,37.61,78143.83,21.3,0.04311,4e-05,5.29694]
[1779004747673,37.62,78143.43,21.3,0.04311,4e-05,5.29707]
[1779004752711,37.62,78142.95,21.3,0.04311,4e-05,5.29689]
[1779004757745,37.63,78146.12,21.3,0.04325,4e-05,5.3119]
[1779004762780,37.63,78150.39,21.3,0.04345,4e-05,5.33142]
[1779004767815,37.63,78150.69,21.3,0.04347,4e-05,5.33396]
[1779004772850,37.64,78152.44,21.3,0.04353,4e-05,5.33897]
[1779004774476,37.64,78152.47,21.3,0.04354,4e-05,5.33934]
[1779004783927,37.65,78153.19,21.3,0.0436,4e-05,5.34612]
[1779004788962,37.65,78153.28,21.3,0.04363,4e-05,5.34831]
[1779004794141,37.65,78153.58,21.3,0.04365,4e-05,5.35101]
[1779004799239,37.66,78153.81,21.3,0.04368,4e-05,5.35376]
[1779004799597,37.66,78153.44,21.3,0.04367,4e-05,5.35254]
[1779004801447,37.66,78152.0,21.3,0.04361,4e-05,5.34607]
[1779004800074,37.66,78152.0,21.3,0.04361,4e-05,5.34607]
[1779004809467,37.66,78152.0,21.3,0.04361,4e-05,5.34607]
[1779004809470,37.66,78165.18,21.3,0.04417,4e-05,5.40249]
[1779004814847,37.66,78169.39,21.3,0.04435,4e-05,5.42059]
[1779004817607,37.66,78168.99,21.3,0.04433,4e-05,5.41886]
[1779004818372,37.66,78168.69,21.3,0.04432,4e-05,5.41757]
[1779004820816,37.66,78169.05,21.3,0.04433,4e-05,5.41912]
[1779004827252,37.66,78159.17,21.3,0.04391,4e-05,5.37671]
[1779004833488,37.66,78159.04,21.3,0.04388,4e-05,5.37246]
[1779004833589,37.66,78159.05,21.3,0.04388,4e-05,5.3725]
[1779004839338,37.66,78151.88,21.3,0.04357,4e-05,5.34187]
[1779004844373,37.65,78147.85,21.3,0.04339,4e-05,5.32368]
[1779004849408,37.65,78147.48,21.3,0.04335,4e-05,5.31962]
[1779004854443,37.64,78143.65,21.3,0.04317,4e-05,5.30101]
[1779004858471,37.64,78131.06,21.3,0.04262,4e-05,5.24605]
[1779004862873,37.64,78130.99,21.3,0.0426,4e-05,5.24439]
[1779004866820,37.64,78130.35,21.3,0.04258,4e-05,5.2416]
[1779004867404,37.64,78130.35,21.3,0.04258,4e-05,5.2416]
[1779004872571,37.64,78122.92,21.3,0.04228,4e-05,5.2112]
[1779004881634,37.64,78123.01,21.3,0.0423,4e-05,5.21327]
[1779004887676,37.64,78120.86,21.3,0.04222,4e-05,5.20525]
[1779004894725,37.65,78121.29,21.3,0.04222,4e-05,5.2045]
[1779004901368,37.65,78121.19,21.3,0.04222,4e-05,5.20466]
[1779004907816,37.65,78121.71,21.3,0.04224,4e-05,5.2068]
[1779004913077,37.65,78121.71,21.3,0.04224,4e-05,5.2068]
[1779004914595,37.65,78122.88,21.3,0.04229,4e-05,5.21116]
[1779004918803,37.65,78124.17,21.3,0.04233,4e-05,5.21617]
[1779004922107,37.65,78127.34,21.3,0.04246,4e-05,5.22915]
[1779004927956,37.64,78129.72,21.3,0.04255,4e-05,5.23775]
[1779004934736,37.64,78129.14,21.3,0.04251,4e-05,5.23435]
[1779004936946,37.64,78129.2,21.3,0.04251,4e-05,5.23366]
[1779004937037,37.64,78129.2,21.3,0.0425,4e-05,5.23343]
[1779004942061,37.64,78132.96,21.3,0.04268,4e-05,5.25133]
[1779004948299,37.65,78134.18,21.3,0.04276,4e-05,5.25938]
[1779004948310,37.65,78134.18,21.3,0.04276,4e-05,5.25938]
[1779004948394,37.65,78134.26,21.3,0.04277,4e-05,5.26065]
[1779004954756,37.65,78134.39,21.3,0.04274,4e-05,5.25646]
[1779004954849,37.65,78134.39,21.3,0.04274,4e-05,5.25594]
[1779004964211,37.66,78134.51,21.3,0.04279,4e-05,5.26137]
[1779004970253,37.67,78134.51,21.3,0.04282,4e-05,5.26418]
[1779004976297,37.67,78134.55,21.3,0.04285,4e-05,5.26706]
[1779004982339,37.68,78137.81,21.3,0.04301,4e-05,5.28347]
[1779004987374,37.68,78135.74,21.3,0.04295,4e-05,5.27678]
[1779004996437,37.69,78136.33,21.3,0.04301,4e-05,5.28296]
[1779005003926,37.69,78136.44,21.3,0.04302,4e-05,5.28463]
[1779005009528,37.71,78136.58,21.3,0.0431,4e-05,5.29263]
[1779005014563,37.72,78137.33,21.3,0.04313,4e-05,5.29402]
[1779005019598,37.72,78138.12,21.3,0.04318,4e-05,5.29925]
[1779005024633,37.73,78138.16,21.3,0.0432,4e-05,5.30131]
[1779005025671,37.73,78138.16,21.3,0.0432,4e-05,5.30131]
[1779005025771,37.73,78138.16,21.3,0.0432,4e-05,5.3017]
[1779005026758,37.73,78138.16,21.3,0.0432,4e-05,5.3017]
[1779005031037,37.72,78137.13,21.3,0.04314,4e-05,5.29538]
[1779005034455,37.72,78136.54,21.3,0.0431,4e-05,5.29173]
[1779005034704,37.72,78135.82,21.3,0.04307,4e-05,5.2883]
[1779005039739,37.72,78135.71,21.3,0.04308,4e-05,5.28974]
[1779005044573,37.73,78135.95,21.3,0.04311,4e-05,5.29228]
[1779005044673,37.73,78135.95,21.3,0.04311,4e-05,5.29266]
[1779005049809,37.72,78136.17,21.3,0.0431,4e-05,5.2917]
[1779005054844,37.72,78127.98,21.3,0.04274,4e-05,5.25543]
[1779005059879,37.72,78128.37,21.3,0.04275,4e-05,5.25578]
[1779005059882,37.72,78128.37,21.3,0.04275,4e-05,5.25578]
[1779005062532,37.71,78126.72,21.3,0.04267,4e-05,5.2482]
[1779005062622,37.71,78126.7,21.3,0.04267,4e-05,5.24749]
[1779005068942,37.72,78126.49,21.3,0.04268,4e-05,5.24926]
[1779005079592,37.72,78126.42,21.3,0.04267,4e-05,5.24704]
[1779005085054,37.74,78126.99,21.3,0.04275,4e-05,5.25456]
[1779005090091,37.74,78126.29,21.3,0.04274,4e-05,5.25366]
[1779005096133,37.75,78125.37,21.3,0.04272,4e-05,5.25222]
[1779005101168,37.75,78125.05,21.3,0.04273,4e-05,5.25289]
[1779005102714,37.75,78125.05,21.3,0.04273,4e-05,5.25289]
[1779005102790,37.75,78125.01,21.3,0.04274,4e-05,5.25352]
[1779005108217,37.75,78125.0,21.3,0.04272,4e-05,5.2517]
[1779005109144,37.75,78125.0,21.3,0.04272,4e-05,5.2517]
[1779005109224,37.75,78125.3,21.3,0.04273,4e-05,5.25261]
[1779005114260,37.75,78125.52,21.3,0.04275,4e-05,5.25477]
[1779005116578,37.75,78125.38,21.3,0.04275,4e-05,5.25457]
[1779005116678,37.75,78125.38,21.3,0.04275,4e-05,5.25536]
[1779005117138,37.75,78125.38,21.3,0.04275,4e-05,5.25536]
[1779005123132,37.75,78125.52,21.3,0.04276,4e-05,5.25559]
[1779005123323,37.75,78125.48,21.3,0.04274,4e-05,5.25401]
[1779005128361,37.75,78124.6,21.3,0.04272,4e-05,5.25228]
[1779005135410,37.76,78124.57,21.3,0.04272,4e-05,5.2512]
[1779005140445,37.77,78124.53,21.3,0.04274,4e-05,5.25289]
[1779005146487,37.77,78124.5,21.3,0.04276,4e-05,5.25488]
[1779005155550,37.78,78124.6,21.3,0.04279,4e-05,5.25835]
[1779005160568,37.78,78123.44,21.3,0.04276,4e-05,5.25474]
[1779005165620,37.78,78125.34,21.3,0.04286,4e-05,5.2646]
[1779005168022,37.79,78125.41,21.3,0.04286,4e-05,5.26519]
[1779005168641,37.79,78125.38,21.3,0.04286,4e-05,5.26489]
[1779005173677,37.78,78125.42,21.3,0.04284,4e-05,5.26275]
[1779005176865,37.78,78125.59,21.3,0.04284,4e-05,5.26256]
[1779005176955,37.78,78125.42,21.3,0.04282,4e-05,5.26139]
[1779005182740,37.78,78125.91,21.3,0.04286,4e-05,5.26527]
[1779005187775,37.78,78126.93,21.3,0.04292,4e-05,5.27113]
[1779005192810,37.79,78128.91,21.3,0.04299,4e-05,5.27733]
[1779005192923,37.79,78128.91,21.3,0.04299,4e-05,5.27733]
[1779005198852,37.79,78138.28,21.3,0.0434,4e-05,5.31884]
[1779005203887,37.8,78142.15,21.3,0.04358,4e-05,5.3365]
[1779005208922,37.8,78135.7,21.3,0.04332,4e-05,5.31037]
[1779005213957,37.8,78134.85,21.3,0.0433,4e-05,5.30826]
[1779005225034,37.81,78134.73,21.3,0.04333,4e-05,5.31103]
[1779005229074,37.81,78134.73,21.3,0.04333,4e-05,5.31163]
[1779005229146,37.81,78134.65,21.3,0.04334,4e-05,5.31189]
[1779005236553,37.81,78134.63,21.3,0.04333,4e-05,5.31089]
[1779005236615,37.8,78134.63,21.3,0.0433,4e-05,5.30819]
[1779005242153,37.81,78134.52,21.3,0.04331,4e-05,5.30928]
[1779005242971,37.81,78134.52,21.3,0.04331,4e-05,5.30928]
[1779005248195,37.81,78130.1,21.3,0.04314,4e-05,5.29245]
[1779005253230,37.82,78128.64,21.3,0.04307,4e-05,5.28423]
[1779005253983,37.82,78128.64,21.3,0.04307,4e-05,5.28423]
[1779005262293,37.82,78129.47,21.3,0.04314,4e-05,5.29071]
[1779005267328,37.83,78129.18,21.3,0.04314,4e-05,5.29116]
[1779005272363,37.83,78129.29,21.3,0.04316,4e-05,5.29332]
[1779005277398,37.84,78129.22,21.3,0.04318,4e-05,5.29473]
[1779005282433,37.84,78129.22,21.3,0.04319,4e-05,5.29647]
[1779005288475,37.85,78128.73,21.3,0.0432,4e-05,5.29691]
[1779005293510,37.85,78129.35,21.3,0.04324,4e-05,5.30136]
[1779005298545,37.85,78129.28,21.3,0.04326,4e-05,5.30291]
[1779005303580,37.86,78129.39,21.3,0.04328,4e-05,5.30523]
[1779005308615,37.86,78129.61,21.3,0.04331,4e-05,5.30803]
[1779005314661,37.87,78129.61,21.3,0.04331,4e-05,5.30661]
[1779005319454,37.87,78129.39,21.3,0.04331,4e-05,5.30721]
[1779005325739,37.88,78135.11,21.3,0.04358,4e-05,5.33415]
[1779005331781,37.88,78135.31,21.3,0.04361,4e-05,5.33711]
[1779005337824,37.89,78133.14,21.3,0.04354,4e-05,5.33002]
[1779005346887,37.9,78133.26,21.3,0.04358,4e-05,5.33361]
[1779005352929,37.9,78133.98,21.3,0.04363,4e-05,5.3387]
[1779005357964,37.91,78134.03,21.3,0.04365,4e-05,5.34059]
[1779005362999,37.91,78133.96,21.3,0.04366,4e-05,5.34191]
[1779005369042,37.91,78133.96,21.3,0.04368,4e-05,5.34379]
[1779005374077,37.92,78137.85,21.3,0.04383,4e-05,5.35808]
[1779005379112,37.92,78142.96,21.3,0.04406,4e-05,5.38118]
[1779005384147,37.92,78142.69,21.3,0.04406,4e-05,5.38122]
[1779005393210,37.93,78142.78,21.3,0.04409,4e-05,5.38373]
[1779005399252,37.93,78142.82,21.3,0.0441,4e-05,5.38525]
[1779005404287,37.93,78132.22,21.3,0.04367,4e-05,5.34138]
[1779005410599,37.94,78131.22,21.3,0.04364,4e-05,5.33832]
[1779005410699,37.94,78130.63,21.3,0.04362,4e-05,5.33671]
[1779005411271,37.94,78130.63,21.3,0.04362,4e-05,5.33671]
[1779005413295,37.94,78130.63,21.3,0.04363,4e-05,5.3373]
[1779005419393,37.94,78130.7,21.3,0.04365,4e-05,5.33936]
[1779005426445,37.95,78131.12,21.3,0.04368,4e-05,5.34314]
[1779005433651,37.95,78131.12,21.3,0.04369,4e-05,5.34398]
[1779005443565,37.96,78131.21,21.3,0.04371,4e-05,5.34461]
[1779005453635,37.97,78130.44,21.3,0.04371,4e-05,5.34425]
[1779005461691,37.97,78130.69,21.3,0.04374,4e-05,5.34793]
[1779005467733,37.98,78130.7,21.3,0.04376,4e-05,5.34968]
[1779005476797,37.98,78135.03,21.3,0.04397,4e-05,5.37059]
[1779005481836,37.99,78137.77,21.3,0.0441,4e-05,5.38346]
[1779005486873,37.99,78138.83,21.3,0.04415,4e-05,5.38913]
[1779005492915,37.99,78138.43,21.3,0.04412,4e-05,5.38515]
[1779005497950,38.0,78138.81,21.3,0.04415,4e-05,5.38799]
[1779005503992,38.0,78138.91,21.3,0.04417,4e-05,5.38989]
[1779005505024,38.0,78138.91,21.3,0.04417,4e-05,5.38989]
[1779005511176,38.0,78139.55,21.3,0.04421,4e-05,5.3941]
[1779005512818,38.0,78139.57,21.3,0.04422,4e-05,5.39468]
[1779005518090,38.01,78139.31,21.3,0.04422,4e-05,5.39505]
[1779005523125,38.01,78139.46,21.3,0.04424,4e-05,5.39693]
[1779005530176,38.02,78139.5,21.3,0.04426,4e-05,5.39879]
[1779005535211,38.02,78139.47,21.3,0.04427,4e-05,5.39987]
[1779005540246,38.02,78139.53,21.3,0.04429,4e-05,5.40134]
[1779005547295,38.02,78139.53,21.3,0.0443,4e-05,5.403]
[1779005552330,38.03,78138.34,21.3,0.04424,4e-05,5.3954]
[1779005557365,38.03,78138.71,21.3,0.04427,4e-05,5.39818]
[1779005562400,38.03,78138.64,21.3,0.04427,4e-05,5.39906]
[1779005567435,38.04,78134.37,21.3,0.04411,4e-05,5.38213]
[1779005572312,38.04,78134.39,21.3,0.04412,4e-05,5.38328]
[1779005579104,38.04,78134.09,21.3,0.0441,4e-05,5.38142]
[1779005585561,38.04,78134.09,21.3,0.0441,4e-05,5.38197]
[1779005590596,38.04,78135.29,21.3,0.04417,4e-05,5.38841]
[1779005595631,38.05,78136.56,21.3,0.04424,4e-05,5.39508]
[1779005600666,38.05,78137.1,21.3,0.04427,4e-05,5.39859]
[1779005605701,38.05,78137.05,21.3,0.04428,4e-05,5.39956]
[1779005611743,38.05,78137.76,21.3,0.0443,4e-05,5.40026]
[1779005616778,38.06,78137.68,21.3,0.04431,4e-05,5.40106]
[1779005621813,38.06,78137.65,21.3,0.04432,4e-05,5.40205]
[1779005626915,38.06,78137.58,21.3,0.04432,4e-05,5.40285]
[1779005632890,38.07,78137.04,21.3,0.04432,4e-05,5.40205]
[1779005637927,38.07,78137.28,21.3,0.04434,4e-05,5.40413]
[1779005642962,38.07,78137.35,21.3,0.04435,4e-05,5.40545]
[1779005647997,38.07,78138.16,21.3,0.0444,4e-05,5.40992]
[1779005653033,38.08,78136.51,21.3,0.04434,4e-05,5.40388]
[1779005655048,38.08,78122.21,21.3,0.04373,4e-05,5.34368]
[1779005661090,38.08,78124.52,21.3,0.04385,4e-05,5.35515]
[1779005666125,38.08,78122.96,21.3,0.0438,4e-05,5.3499]
[1779005674182,38.09,78122.46,21.3,0.04377,4e-05,5.34614]
[1779005681231,38.09,78122.02,21.3,0.04377,4e-05,5.346]
[1779005686266,38.1,78121.96,21.3,0.04378,4e-05,5.34689]
[1779005692308,38.1,78122.15,21.3,0.0438,4e-05,5.34901]
[1779005697343,38.1,78122.12,21.3,0.04381,4e-05,5.34993]
[1779005702378,38.1,78121.54,21.3,0.04379,4e-05,5.34851]
[1779005707413,38.11,78118.69,21.3,0.04368,4e-05,5.33751]
[1779005712448,38.11,78117.26,21.3,0.04363,4e-05,5.33262]
[1779005718491,38.11,78117.4,21.3,0.04365,4e-05,5.33461]
[1779005723527,38.12,78121.89,21.3,0.04385,4e-05,5.35466]
[1779005728562,38.12,78121.48,21.3,0.04385,4e-05,5.35397]
[1779005734604,38.12,78121.69,21.3,0.04384,4e-05,5.35239]
[1779005738818,38.12,78121.51,21.3,0.04384,4e-05,5.35226]
[1779005740812,38.12,78121.51,21.3,0.04384,4e-05,5.35247]
[1779005746688,38.13,78120.41,21.3,0.04381,4e-05,5.34952]
[1779005751723,38.13,78118.97,21.3,0.04376,4e-05,5.34455]
[1779005757766,38.13,78118.52,21.3,0.04376,4e-05,5.34397]
[1779005762801,38.14,78118.65,21.3,0.04377,4e-05,5.34565]
[1779005767836,38.14,78118.53,21.3,0.04378,4e-05,5.34628]
[1779005773191,38.14,78118.64,21.3,0.0438,4e-05,5.3479]
[1779005779486,38.14,78118.58,21.3,0.0438,4e-05,5.34856]
[1779005784563,38.15,78118.99,21.3,0.04384,4e-05,5.35181]
[1779005792066,38.15,78123.17,21.3,0.044,4e-05,5.36733]
[1779005798052,38.15,78124.38,21.3,0.04403,4e-05,5.37033]
[1779005799107,38.15,78124.38,21.3,0.04403,4e-05,5.37033]
[1779005800839,38.14,78124.43,21.3,0.04403,4e-05,5.37031]
[1779005801058,38.14,78124.43,21.3,0.04403,4e-05,5.37031]
[1779005805058,38.15,78123.65,21.3,0.044,4e-05,5.36767]
[1779005812153,38.15,78123.41,21.3,0.04401,4e-05,5.36796]
[1779005817188,38.15,78123.37,21.3,0.04401,4e-05,5.36861]
[1779005822224,38.15,78123.34,21.3,0.04402,4e-05,5.36929]
[1779005823681,38.15,78123.34,21.3,0.04402,4e-05,5.36929]
[1779005830826,38.15,78123.51,21.3,0.044,4e-05,5.36764]
[1779005838336,38.15,78123.3,21.3,0.044,4e-05,5.36699]
[1779005843371,38.15,78123.38,21.3,0.04401,4e-05,5.36811]
[1779005849413,38.15,78123.33,21.3,0.04402,4e-05,5.3688]
[1779005851211,38.15,78123.25,21.3,0.04401,4e-05,5.36861]
[1779005859483,38.16,78123.23,21.3,0.044,4e-05,5.36599]
[1779005863122,38.16,78123.23,21.3,0.044,4e-05,5.36599]
[1779005863630,38.16,78123.23,21.3,0.044,4e-05,5.36649]
[1779005864199,38.16,78123.23,21.3,0.044,4e-05,5.36649]
[1779005866833,38.16,78123.23,21.3,0.044,4e-05,5.36662]
[1779005872574,38.16,78123.21,21.3,0.04401,4e-05,5.36757]
[1779005877609,38.16,78123.23,21.3,0.04402,4e-05,5.36824]
[1779005882644,38.16,78123.16,21.3,0.04402,4e-05,5.36854]
[1779005887679,38.16,78123.09,21.3,0.04403,4e-05,5.36887]
[1779005892714,38.17,78123.09,21.3,0.04403,4e-05,5.3695]
[1779005897298,38.17,78118.98,21.3,0.04386,4e-05,5.35251]
[1779005897821,38.17,78117.46,21.3,0.0438,4e-05,5.34643]
[1779005903791,38.17,78116.42,21.3,0.04377,4e-05,5.3431]
[1779005908826,38.17,78117.86,21.3,0.04384,4e-05,5.35005]
[1779005911622,38.17,78116.8,21.3,0.0438,4e-05,5.34574]
[1779005913221,38.17,78116.15,21.3,0.04374,4e-05,5.33963]
[1779005917669,38.17,78115.3,21.3,0.0437,4e-05,5.33525]
[1779005918293,38.17,78115.3,21.3,0.0437,4e-05,5.33525]
[1779005918394,38.17,78109.43,21.3,0.04345,4e-05,5.31065]
[1779005922805,38.17,78098.84,21.3,0.043,4e-05,5.2649]
[1779005923079,38.17,78098.84,21.3,0.043,4e-05,5.2649]
[1779005923134,38.17,78098.26,21.3,0.04297,4e-05,5.26156]
[1779005928966,38.19,78098.08,21.3,0.04305,4e-05,5.27007]
[1779005934001,38.22,78098.02,21.3,0.04318,4e-05,5.28298]
[1779005940251,38.22,78093.41,21.3,0.043,4e-05,5.26471]
[1779005941179,38.22,78092.97,21.3,0.04299,4e-05,5.26368]
[1779005941446,38.23,78084.47,21.3,0.04267,4e-05,5.23106]
[1779005946085,38.21,78069.41,21.3,0.04197,4e-05,5.16112]
[1779005947256,38.21,78069.41,21.3,0.04197,4e-05,5.16112]
[1779005952978,38.2,78051.25,21.3,0.04117,4e-05,5.07999]
[1779005953134,38.2,78051.15,21.3,0.04116,4e-05,5.07923]
[1779005954345,38.2,78051.15,21.3,0.04116,4e-05,5.07923]
[1779005954621,38.2,78051.15,21.3,0.04116,4e-05,5.07923]
[1779005956536,38.22,78048.27,21.3,0.04117,4e-05,5.07935]
[1779005956581,38.23,78046.09,21.3,0.04109,4e-05,5.07166]
[1779005957227,38.23,78046.09,21.3,0.04109,4e-05,5.07166]
[1779005957292,38.23,78048.72,21.3,0.0412,4e-05,5.08225]
[1779005958732,38.23,78052.2,21.3,0.04134,4e-05,5.09704]
[1779005959176,38.23,78050.17,21.3,0.04126,4e-05,5.08859]
[1779005962416,38.23,78050.59,21.3,0.04127,4e-05,5.09001]
[1779005964052,38.23,78050.88,21.3,0.04128,4e-05,5.0909]
[1779005964211,38.23,78054.88,21.3,0.04144,4e-05,5.1071]
[1779005969246,38.23,78055.62,21.3,0.0415,4e-05,5.11295]
[1779005973114,38.24,78053.45,21.3,0.0414,4e-05,5.10213]
[1779005973696,38.24,78053.45,21.3,0.0414,4e-05,5.10213]
[1779005973274,38.24,78055.7,21.3,0.0415,4e-05,5.11188]
[1779005974281,38.24,78055.46,21.3,0.04149,4e-05,5.11144]
[1779005979663,38.24,78058.86,21.3,0.04165,4e-05,5.12694]
[1779005980323,38.25,78059.68,21.3,0.04169,4e-05,5.13105]
[1779005981133,38.25,78059.68,21.3,0.04169,4e-05,5.13105]
[1779005984463,38.24,78059.19,21.3,0.04166,4e-05,5.12827]
[1779005986303,38.24,78059.19,21.3,0.04165,4e-05,5.12777]
[1779005991400,38.24,78060.36,21.3,0.04169,4e-05,5.1311]
[1779005993357,38.24,78060.53,21.3,0.04169,4e-05,5.13155]
[1779005995116,38.24,78060.33,21.3,0.04168,4e-05,5.13024]
[1779005995677,38.24,78060.33,21.3,0.04168,4e-05,5.13024]
[1779006004491,38.23,78060.14,21.3,0.04165,4e-05,5.12704]
[1779006009142,38.23,78059.97,21.3,0.04163,4e-05,5.1254]
[1779006009558,38.23,78059.97,21.3,0.04163,4e-05,5.1254]
[1779006015568,38.22,78061.47,21.3,0.04167,4e-05,5.1299]
[1779006015754,38.22,78061.47,21.3,0.04167,4e-05,5.1299]
[1779006021610,38.22,78061.85,21.3,0.04167,4e-05,5.13001]
[1779006026645,38.22,78051.52,21.3,0.04125,4e-05,5.08667]
[1779006031680,38.22,78054.28,21.3,0.04132,4e-05,5.09341]
[1779006037722,38.21,78055.02,21.3,0.04134,4e-05,5.09531]
[1779006042757,38.21,78054.66,21.3,0.04132,4e-05,5.09289]
[1779006048799,38.21,78055.75,21.3,0.04135,4e-05,5.09619]
[1779006053834,38.21,78056.4,21.3,0.04136,4e-05,5.09783]
[1779006058869,38.2,78056.43,21.3,0.04136,4e-05,5.09693]
[1779006063910,38.2,78056.58,21.3,0.04135,4e-05,5.09651]
[1779006068945,38.2,78060.35,21.3,0.04149,4e-05,5.11089]
[1779006073980,38.2,78062.36,21.3,0.04156,4e-05,5.11795]
[1779006079015,38.19,78063.33,21.3,0.04159,4e-05,5.12074]
[1779006084050,38.19,78064.47,21.3,0.04162,4e-05,5.12422]
[1779006089085,38.19,78064.54,21.3,0.04161,4e-05,5.12331]
[1779006094120,38.18,78064.19,21.3,0.04156,4e-05,5.11708]
[1779006099155,38.18,78067.77,21.3,0.04169,4e-05,5.13066]
[1779006104190,38.18,78060.59,21.3,0.04139,4e-05,5.10002]
[1779006105513,38.18,78060.59,21.3,0.04139,4e-05,5.10002]
[1779006105906,38.18,78059.93,21.3,0.04136,4e-05,5.09692]
[1779006105965,38.18,78059.93,21.3,0.04136,4e-05,5.09692]
[1779006106028,38.18,78059.93,21.3,0.04136,4e-05,5.09692]
[1779006108922,38.18,78057.0,21.3,0.04124,4e-05,5.08459]
[1779006114262,38.17,78054.8,21.3,0.04114,4e-05,5.07463]
[1779006117357,38.17,78053.44,21.3,0.04108,4e-05,5.06879]
[1779006123323,38.17,78056.46,21.3,0.0412,4e-05,5.08004]
[1779006128358,38.17,78056.6,21.3,0.04119,4e-05,5.07961]
[1779006133853,38.17,78055.07,21.3,0.04112,4e-05,5.07271]
[1779006143001,38.16,78055.83,21.3,0.04114,4e-05,5.07413]
[1779006143314,38.16,78055.83,21.3,0.04114,4e-05,5.07413]
[1779006147591,38.16,78055.72,21.3,0.04113,4e-05,5.07297]
[1779006149972,38.16,78055.84,21.3,0.04112,4e-05,5.07292]
[1779006150512,38.16,78055.93,21.3,0.04112,4e-05,5.07254]
[1779006151071,38.16,78055.93,21.3,0.04112,4e-05,5.07254]
[1779006151519,38.16,78056.26,21.3,0.0411,4e-05,5.07009]
[1779006151976,38.16,78056.26,21.3,0.0411,4e-05,5.07009]
[1779006152526,38.16,78056.34,21.3,0.0411,4e-05,5.06967]
[1779006154083,38.15,78056.3,21.3,0.04109,4e-05,5.06876]
[1779006157564,38.15,78060.73,21.3,0.04125,4e-05,5.08456]
[1779006163604,38.13,78060.97,21.3,0.0412,4e-05,5.08019]
[1779006168639,38.13,78065.26,21.3,0.04134,4e-05,5.09394]
[1779006173676,38.12,78072.15,21.3,0.04158,4e-05,5.11826]
[1779006178711,38.05,78071.98,21.3,0.04131,4e-05,5.09159]
[1779006183746,38.04,78072.64,21.3,0.0413,4e-05,5.09049]
[1779006188781,38.03,78075.21,21.3,0.04136,4e-05,5.09713]
[1779006189785,38.03,78075.21,21.3,0.04136,4e-05,5.09713]
[1779006189796,38.03,78075.21,21.3,0.04136,4e-05,5.09713]
[1779006189833,38.03,78075.21,21.3,0.04136,4e-05,5.09713]
[1779006190858,38.01,78080.58,21.3,0.0415,4e-05,5.11135]
[1779006196837,37.88,78088.94,21.3,0.04129,4e-05,5.09037]
[1779006201872,37.79,78090.8,21.3,0.041,4e-05,5.06221]
[1779006205821,37.78,78090.61,21.3,0.04093,4e-05,5.05467]
[1779006208145,37.77,78090.4,21.3,0.04089,4e-05,5.05053]
[1779006214554,37.76,78090.58,21.3,0.04084,4e-05,5.04448]
[1779006219790,37.69,78090.41,21.3,0.04053,4e-05,5.01366]
[1779006228051,37.59,78091.64,21.3,0.04019,4e-05,4.97981]
[1779006233089,37.59,78091.5,21.3,0.04016,4e-05,4.97622]
[1779006241147,37.58,78091.13,21.3,0.0401,4e-05,4.97073]
[1779006246182,37.57,78080.52,21.3,0.03966,4e-05,4.92531]
[1779006251217,37.57,78079.69,21.3,0.0396,4e-05,4.91978]
[1779006258267,37.56,78079.86,21.3,0.03958,4e-05,4.9174]
[1779006263302,37.55,78077.68,21.3,0.03947,4e-05,4.90635]
[1779006268337,37.55,78077.62,21.3,0.03945,4e-05,4.90396]
[1779006275386,37.54,78077.22,21.3,0.03938,4e-05,4.89593]
[1779006280421,37.54,78076.59,21.3,0.03933,4e-05,4.89145]
[1779006285456,37.53,78075.96,21.3,0.03929,4e-05,4.88709]
[1779006291498,37.52,78075.89,21.3,0.03926,4e-05,4.88437]
[1779006298547,37.52,78075.58,21.3,0.03923,4e-05,4.88066]
[1779006306603,37.51,78075.25,21.3,0.03919,4e-05,4.87647]
[1779006319694,37.5,78075.22,21.3,0.03914,4e-05,4.87169]
[1779006324729,37.5,78075.5,21.3,0.03913,4e-05,4.87101]
[1779006329764,37.49,78072.58,21.3,0.039,4e-05,4.85741]
[1779006335806,37.49,78072.65,21.3,0.03896,4e-05,4.8521]
[1779006341848,37.48,78071.49,21.3,0.03889,4e-05,4.84542]
[1779006349904,37.48,78071.65,21.3,0.03887,4e-05,4.8435]
[1779006354939,37.47,78071.43,21.3,0.03885,4e-05,4.84107]
[1779006360802,37.47,78071.64,21.3,0.03885,4e-05,4.84098]
[1779006368030,37.46,78071.64,21.3,0.03882,4e-05,4.83792]
[1779006373065,37.46,78071.63,21.3,0.0388,4e-05,4.83637]
[1779006380114,37.45,78071.48,21.3,0.03878,4e-05,4.83373]
[1779006385149,37.45,78071.53,21.3,0.03876,4e-05,4.83252]
[1779006386241,37.45,78071.53,21.3,0.03876,4e-05,4.83252]
[1779006389266,37.45,78071.6,21.3,0.03876,4e-05,4.83253]
[1779006396226,37.44,78071.6,21.3,0.03871,4e-05,4.82669]
[1779006403644,37.44,78071.6,21.3,0.03871,4e-05,4.82669]
[1779006406014,37.44,78062.71,21.3,0.03835,4e-05,4.78871]
[1779006406041,37.44,78062.71,21.3,0.03835,4e-05,4.78871]
[1779006406135,37.44,78062.71,21.3,0.03835,4e-05,4.78871]
[1779006406562,37.44,78055.57,21.3,0.03807,4e-05,4.76006]
[1779006412339,37.43,78055.99,21.3,0.03808,4e-05,4.76076]
[1779006418398,37.43,78055.92,21.3,0.03806,4e-05,4.75954]
[1779006423434,37.43,78055.87,21.3,0.03805,4e-05,4.75857]
[1779006428469,37.43,78055.95,21.3,0.03805,4e-05,4.75813]
[1779006435520,37.43,78054.66,21.3,0.03799,4e-05,4.75201]
[1779006437223,37.43,78054.35,21.3,0.03798,4e-05,4.75064]
[1779006443576,37.42,78054.75,21.3,0.03798,4e-05,4.75131]
[1779006448611,37.42,78054.62,21.3,0.03797,4e-05,4.75015]
[1779006454653,37.42,78054.62,21.3,0.03794,4e-05,4.74578]
[1779006459689,37.42,78054.53,21.3,0.03793,4e-05,4.74484]
[1779006464724,37.42,78054.3,21.3,0.03791,4e-05,4.74336]
[1779006469095,37.42,78054.1,21.3,0.0379,4e-05,4.74221]
[1779006474794,37.41,78050.65,21.3,0.03776,4e-05,4.7277]
[1779006479829,37.41,78039.71,21.3,0.03734,4e-05,4.68416]
[1779006484864,37.41,78039.85,21.3,0.03735,4e-05,4.68453]
[1779006489900,37.41,78039.37,21.3,0.03733,4e-05,4.68246]
[1779006494935,37.41,78039.13,21.3,0.03732,4e-05,4.68133]
[1779006500978,37.41,78039.71,21.3,0.03734,4e-05,4.68338]
[1779006506013,37.41,78039.64,21.3,0.03733,4e-05,4.68289]
[1779006511049,37.41,78044.85,21.3,0.0375,4e-05,4.69972]
[1779006516084,37.41,78044.4,21.3,0.03748,4e-05,4.69765]
[1779006521119,37.41,78044.8,21.3,0.03749,4e-05,4.69891]
[1779006526154,37.41,78043.7,21.3,0.03745,4e-05,4.69424]
[1779006531189,37.41,78043.78,21.3,0.03745,4e-05,4.69424]
[1779006536224,37.41,78043.76,21.3,0.03744,4e-05,4.69383]
[1779006541259,37.41,78043.83,21.3,0.03744,4e-05,4.69377]
[1779006542864,37.41,78043.83,21.3,0.03744,4e-05,4.69377]
[1779006543904,37.41,78046.62,21.3,0.03755,4e-05,4.70466]
[1779006545602,37.41,78050.81,21.3,0.03771,4e-05,4.7212]
[1779006551383,37.41,78058.64,21.3,0.03801,4e-05,4.75245]
[1779006557371,37.4,78058.38,21.3,0.03799,4e-05,4.7503]
[1779006562406,37.4,78050.5,21.3,0.03768,4e-05,4.71838]
[1779006567441,37.4,78047.46,21.3,0.03756,4e-05,4.70588]
[1779006573483,37.4,78040.47,21.3,0.03727,4e-05,4.67448]
[1779006579525,37.4,78040.83,21.3,0.03728,4e-05,4.67559]
[1779006584560,37.4,78042.51,21.3,0.03734,4e-05,4.68191]
[1779006589595,37.4,78044.17,21.3,0.0374,4e-05,4.68806]
[1779006594630,37.4,78045.56,21.3,0.03744,4e-05,4.6931]
[1779006600672,37.39,78045.64,21.3,0.03744,4e-05,4.69281]
[1779006605807,37.39,78041.25,21.3,0.03727,4e-05,4.67512]
[1779006618800,37.39,78041.36,21.3,0.03727,4e-05,4.67452]
[1779006623835,37.39,78042.0,21.3,0.03729,4e-05,4.67663]
[1779006628870,37.39,78041.57,21.3,0.03726,4e-05,4.67442]
[1779006632599,37.39,78041.57,21.3,0.03724,4e-05,4.67069]
[1779006633038,37.39,78041.57,21.3,0.03724,4e-05,4.67069]
[1779006638940,37.39,78041.6,21.3,0.03723,4e-05,4.67033]
[1779006643975,37.39,78041.32,21.3,0.03722,4e-05,4.66881]
[1779006654051,37.39,78041.32,21.3,0.03722,4e-05,4.66864]
[1779006656403,37.38,78056.68,21.3,0.03779,4e-05,4.72859]
[1779006661224,37.38,78053.74,21.3,0.03768,4e-05,4.71661]
[1779006662217,37.38,78053.65,21.3,0.03767,4e-05,4.71626]
[1779006662822,37.38,78050.31,21.3,0.03755,4e-05,4.70288]
[1779006668144,37.38,78048.46,21.3,0.03747,4e-05,4.69501]
[1779006677207,37.38,78048.78,21.3,0.03747,4e-05,4.6953]
[1779006680293,37.38,78049.05,21.3,0.03748,4e-05,4.69627]
[1779006687277,37.38,78049.09,21.3,0.03748,4e-05,4.69651]
[1779006692313,37.38,78048.1,21.3,0.03742,4e-05,4.68937]
[1779006693169,37.38,78048.1,21.3,0.03742,4e-05,4.68937]
[1779006693946,37.38,78048.1,21.3,0.03742,4e-05,4.68943]
[1779006695410,37.38,78048.1,21.3,0.03742,4e-05,4.68934]
[1779006706101,37.38,78047.91,21.3,0.03741,4e-05,4.68811]
[1779006706168,37.38,78047.91,21.3,0.03741,4e-05,4.68811]
[1779006706273,37.38,78047.91,21.3,0.03741,4e-05,4.68811]
[1779006706569,37.38,78047.91,21.3,0.03741,4e-05,4.68766]
[1779006707055,37.38,78047.91,21.3,0.03741,4e-05,4.68766]
[1779006713460,37.38,78047.89,21.3,0.0374,4e-05,4.68697]
[1779006716651,37.37,78047.99,21.3,0.0374,4e-05,4.68728]
[1779006717113,37.37,78047.99,21.3,0.0374,4e-05,4.68728]
[1779006719507,37.37,78048.08,21.3,0.0374,4e-05,4.68744]
[1779006722629,37.37,78047.9,21.3,0.0374,4e-05,4.6867]
[1779006726642,37.37,78048.04,21.3,0.0374,4e-05,4.6873]
[1779006727430,37.37,78048.04,21.3,0.0374,4e-05,4.6873]
[1779006730476,37.37,78048.08,21.3,0.0374,4e-05,4.68726]
[1779006741658,37.37,78048.01,21.3,0.0374,4e-05,4.68739]
[1779006746693,37.38,78047.94,21.3,0.0374,4e-05,4.6874]
[1779006751831,37.38,78055.61,21.3,0.0377,4e-05,4.71796]
[1779006757770,37.37,78056.91,21.3,0.03772,4e-05,4.71902]
[1779006764553,37.37,78057.08,21.3,0.03772,4e-05,4.71922]
[1779006771869,37.37,78057.12,21.3,0.03771,4e-05,4.7183]
[1779006778304,37.37,78057.01,21.3,0.0377,4e-05,4.71748]
[1779006783953,37.37,78057.13,21.3,0.0377,4e-05,4.71722]
[1779006788988,37.37,78057.59,21.3,0.03771,4e-05,4.71859]
[1779006794024,37.37,78059.04,21.3,0.03776,4e-05,4.72389]
[1779006799059,37.36,78057.92,21.3,0.03771,4e-05,4.71888]
[1779006804094,37.36,78057.52,21.3,0.03769,4e-05,4.71685]
[1779006809129,37.36,78046.32,21.3,0.03726,4e-05,4.67216]
[1779006813751,37.36,78047.61,21.3,0.03729,4e-05,4.67371]
[1779006819199,37.36,78043.5,21.3,0.03713,4e-05,4.65746]
[1779006824234,37.36,78043.29,21.3,0.03712,4e-05,4.65668]
[1779006826860,37.36,78043.19,21.3,0.03712,4e-05,4.65631]
[1779006832290,37.36,78043.12,21.3,0.03712,4e-05,4.6561]
[1779006839340,37.36,78042.94,21.3,0.03711,4e-05,4.65545]
[1779006846393,37.36,78042.91,21.3,0.03711,4e-05,4.65537]
[1779006851424,37.36,78043.45,21.3,0.03713,4e-05,4.65751]
[1779006856459,37.36,78044.38,21.3,0.03717,4e-05,4.66114]
[1779006862501,37.36,78044.53,21.3,0.03717,4e-05,4.66168]
[1779006867536,37.36,78044.56,21.3,0.03717,4e-05,4.66176]
[1779006872571,37.36,78044.64,21.3,0.03715,4e-05,4.65857]
[1779006874214,37.36,78044.64,21.5,0.03715,4e-05,4.65857]
[1779006874216,37.36,78044.64,21.5,0.03715,4e-05,4.65857]
[1779006874443,37.36,78044.64,21.9,0.03715,4e-05,4.65857]
[1779006879620,37.36,78044.88,21.9,0.03716,4e-05,4.65948]
[1779006885662,37.36,78044.7,21.9,0.03715,4e-05,4.65875]
[1779006893718,37.36,78044.81,21.9,0.03715,4e-05,4.65916]
[1779006898753,37.36,78044.91,21.9,0.03716,4e-05,4.65953]
[1779006903788,37.36,78045.22,21.9,0.03717,4e-05,4.66073]
[1779006909830,37.36,78049.24,21.9,0.03732,4e-05,4.67654]
[1779006915874,37.36,78051.31,21.9,0.0374,4e-05,4.6845]
[1779006920909,37.36,78051.86,21.9,0.03742,4e-05,4.68658]
[1779006925944,37.36,78051.72,21.9,0.03741,4e-05,4.68594]
[1779006930979,37.36,78051.4,21.9,0.0374,4e-05,4.68461]
[1779006936014,37.36,78051.52,21.9,0.03738,4e-05,4.68156]
[1779006941049,37.36,78052.38,21.9,0.03741,4e-05,4.68493]
[1779006946084,37.36,78055.99,21.9,0.03755,4e-05,4.69918]
[1779006951121,37.36,78056.11,21.9,0.03755,4e-05,4.69958]
[1779006956153,37.36,78055.07,21.9,0.03751,4e-05,4.6955]
[1779006963205,37.36,78055.19,21.9,0.03752,4e-05,4.6961]
[1779006969247,37.36,78055.16,21.9,0.03752,4e-05,4.69616]
[1779006974282,37.36,78055.1,21.9,0.03752,4e-05,4.69614]
[1779006978655,37.36,78055.25,21.9,0.03752,4e-05,4.69691]
[1779006990394,37.37,78046.05,21.9,0.03719,4e-05,4.6618]
[1779006995430,37.37,78045.52,21.9,0.03715,4e-05,4.65674]
[1779007000464,37.37,78046.41,21.9,0.03718,4e-05,4.66072]
[1779007006308,37.37,78047.05,21.9,0.03721,4e-05,4.6634]
[1779007006309,37.37,78047.05,21.9,0.03721,4e-05,4.6634]
[1779007006811,37.37,78047.05,21.9,0.03721,4e-05,4.66372]
[1779007007067,37.37,78047.05,21.9,0.03721,4e-05,4.66372]
[1779007007154,37.37,78047.05,21.9,0.03721,4e-05,4.66372]
[1779007012548,37.37,78048.55,21.9,0.03727,4e-05,4.6701]
[1779007017583,37.37,78048.66,21.9,0.03728,4e-05,4.67083]
[1779007022618,37.37,78048.83,21.9,0.03729,4e-05,4.67179]
[1779007027653,37.37,78050.04,21.9,0.03734,4e-05,4.67682]
[1779007032688,37.37,78057.21,21.9,0.03761,4e-05,4.70526]
[1779007037723,37.37,78057.19,21.9,0.03761,4e-05,4.70521]
[1779007043765,37.37,78057.56,21.9,0.03763,4e-05,4.70671]
[1779007050814,37.37,78057.2,21.9,0.03761,4e-05,4.70528]
[1779007057635,37.37,78056.24,21.9,0.03755,4e-05,4.69801]
[1779007062898,37.37,78055.65,21.9,0.03753,4e-05,4.69579]
[1779007067933,37.37,78056.19,21.9,0.03755,4e-05,4.69801]
[1779007074983,37.37,78055.57,21.9,0.03753,4e-05,4.69563]
[1779007076480,37.37,78055.57,21.9,0.03753,4e-05,4.69563]
[1779007082245,37.37,78056.02,21.9,0.03755,4e-05,4.69743]
[1779007090093,37.37,78056.17,21.9,0.03755,4e-05,4.69802]
[1779007093123,37.37,78071.61,21.9,0.03814,4e-05,4.75935]
[1779007096144,37.37,78085.32,21.9,0.03867,4e-05,4.81393]
[1779007101179,37.36,78084.59,21.9,0.03858,4e-05,4.80483]
[1779007106214,37.35,78084.68,21.9,0.03858,4e-05,4.80434]
[1779007111249,37.35,78084.75,21.9,0.03855,4e-05,4.80029]
[1779007116284,37.35,78084.79,21.9,0.03854,4e-05,4.79973]
[1779007122206,37.35,78084.88,21.9,0.03854,4e-05,4.79995]
[1779007127363,37.35,78085.23,21.9,0.03854,4e-05,4.79996]
[1779007132458,37.35,78085.03,21.9,0.03853,4e-05,4.79867]
[1779007135420,37.34,78071.49,21.9,0.038,4e-05,4.74403]
[1779007140455,37.34,78070.93,21.9,0.03798,4e-05,4.74164]
[1779007141188,37.34,78070.93,21.9,0.03798,4e-05,4.74164]
[1779007145490,37.34,78052.84,21.9,0.03729,4e-05,4.66981]
[1779007150525,37.35,78052.23,21.9,0.03727,4e-05,4.66788]
[1779007156567,37.35,78052.3,21.9,0.03727,4e-05,4.6687]
[1779007161602,37.35,78052.29,21.9,0.03728,4e-05,4.66909]
[1779007166637,37.35,78051.51,21.9,0.03725,4e-05,4.66645]
[1779007173695,37.35,78051.09,21.9,0.03722,4e-05,4.66192]
[1779007177316,37.35,78051.27,21.9,0.03723,4e-05,4.66289]
[1779007182759,37.35,78050.92,21.9,0.03722,4e-05,4.66205]
[1779007187793,37.35,78050.8,21.9,0.03722,4e-05,4.66206]
[1779007194843,37.36,78046.17,21.9,0.03705,4e-05,4.64459]
[1779007201892,37.36,78043.2,21.9,0.03695,4e-05,4.63393]
[1779007205901,37.36,78042.86,21.9,0.03694,4e-05,4.633]
[1779007212074,37.36,78042.06,21.9,0.03692,4e-05,4.63048]
[1779007218004,37.36,78039.54,21.9,0.03683,4e-05,4.62163]
[1779007223946,37.36,78039.64,21.9,0.03684,4e-05,4.62245]
[1779007224046,37.37,78037.22,21.9,0.03675,4e-05,4.61343]
[1779007229081,37.37,78037.17,21.9,0.03676,4e-05,4.61386]
[1779007241165,37.37,78035.54,21.9,0.03668,4e-05,4.60541]
[1779007243599,37.37,78035.21,21.9,0.03667,4e-05,4.60423]
[1779007244199,37.37,78035.12,21.9,0.03667,4e-05,4.60411]
[1779007247537,37.37,78034.36,21.9,0.03664,4e-05,4.60138]
[1779007253593,37.37,78034.75,21.9,0.03664,4e-05,4.60122]
[1779007259604,37.36,78033.7,21.9,0.03658,4e-05,4.59431]
[1779007264625,37.35,78025.63,21.9,0.03625,4e-05,4.56064]
[1779007267355,37.35,78007.34,21.9,0.03556,4e-05,4.48854]
[1779007272390,37.35,78006.68,21.9,0.03553,4e-05,4.48457]
[1779007278432,37.34,78007.05,21.9,0.03552,4e-05,4.48432]
[1779007283467,37.34,78006.33,21.9,0.03548,4e-05,4.48014]
[1779007288502,37.34,78006.34,21.9,0.03547,4e-05,4.47877]
[1779007293537,37.33,78005.96,21.9,0.03542,4e-05,4.47251]
[1779007300586,37.33,78005.44,21.9,0.03538,4e-05,4.46832]
[1779007305621,37.32,78005.51,21.9,0.03537,4e-05,4.4672]
[1779007306831,37.32,78005.51,21.9,0.03537,4e-05,4.4672]
[1779007307159,37.32,78006.23,21.9,0.03539,4e-05,4.46968]
[1779007312670,37.32,78014.44,21.9,0.03567,4e-05,4.49945]
[1779007317705,37.31,78015.59,21.9,0.0357,4e-05,4.50223]
[1779007322741,37.31,78015.42,21.9,0.03568,4e-05,4.49996]
[1779007327776,37.31,78015.19,21.9,0.03565,4e-05,4.49751]
[1779007332811,37.3,78014.96,21.9,0.03563,4e-05,4.49509]
[1779007337847,37.3,78015.24,21.9,0.03563,4e-05,4.49468]
[1779007350294,37.3,78015.14,21.9,0.03561,4e-05,4.49313]
[1779007355708,37.29,78015.14,21.9,0.03556,4e-05,4.48688]
[1779007358704,37.28,78015.14,21.9,0.03554,4e-05,4.48527]
[1779007358728,37.28,78015.14,21.9,0.03554,4e-05,4.48527]
[1779007364243,37.28,78026.61,21.9,0.03595,4e-05,4.5277]
[1779007368367,37.28,78026.99,21.9,0.03595,4e-05,4.52782]
[1779007374099,37.26,78027.05,21.9,0.0359,4e-05,4.52269]
[1779007380323,37.25,78027.3,21.9,0.03587,4e-05,4.52013]
[1779007386183,37.24,78025.15,21.9,0.03573,4e-05,4.5049]
[1779007391218,37.23,78025.49,21.9,0.0357,4e-05,4.502]
[1779007400281,37.21,78026.29,21.9,0.03566,4e-05,4.4976]
[1779007406684,37.2,78026.39,21.9,0.03563,4e-05,4.49467]
[1779007414517,37.19,78026.31,21.9,0.03559,4e-05,4.49106]
[1779007421132,37.17,78026.15,21.9,0.03548,4e-05,4.47804]
[1779007426038,37.16,78026.15,21.9,0.03546,4e-05,4.47641]
[1779007431498,37.14,78025.72,21.9,0.03537,4e-05,4.46672]
[1779007436533,37.13,78026.34,21.9,0.03535,4e-05,4.46511]
[1779007437198,37.13,78026.34,21.9,0.03535,4e-05,4.46511]
[1779007442575,37.12,78025.2,21.9,0.03526,4e-05,4.45598]
[1779007447610,37.09,78026.12,21.9,0.03519,4e-05,4.4484]
[1779007453862,37.02,78026.99,21.9,0.03493,4e-05,4.42136]
[1779007459694,36.94,78029.94,21.9,0.03473,4e-05,4.40135]
[1779007464990,36.93,78034.47,21.9,0.03487,4e-05,4.41586]
[1779007473863,36.92,78037.65,21.9,0.03494,4e-05,4.42293]
[1779007477820,36.9,78051.26,21.9,0.03535,4e-05,4.46606]
[1779007478240,36.9,78051.26,21.9,0.03535,4e-05,4.46606]
[1779007483862,36.8,78053.74,21.9,0.03505,4e-05,4.43493]
[1779007488897,36.76,78053.82,21.9,0.03489,4e-05,4.41826]
[1779007493934,36.68,78055.52,21.9,0.03463,4e-05,4.39081]
[1779007496958,36.64,78068.46,21.9,0.03497,4e-05,4.42749]
[1779007502487,36.6,78074.2,21.9,0.03504,4e-05,4.43436]
[1779007508035,36.59,78075.33,21.9,0.03503,4e-05,4.43394]
[1779007515085,36.58,78076.08,21.9,0.03501,4e-05,4.43216]
[1779007520119,36.57,78075.62,21.9,0.03496,4e-05,4.42699]
[1779007527168,36.56,78075.67,21.9,0.03492,4e-05,4.42249]
[1779007536188,36.56,78075.66,21.9,0.03491,4e-05,4.42111]
[1779007541273,36.54,78075.89,21.9,0.03481,4e-05,4.41057]
[1779007548322,36.53,78075.77,21.9,0.03476,4e-05,4.4054]
[1779007553357,36.52,78072.48,21.9,0.03461,4e-05,4.38932]
[1779007558392,36.51,78071.24,21.9,0.03453,4e-05,4.3813]
[1779007564435,36.5,78065.37,21.9,0.03428,4e-05,4.35486]
[1779007569472,36.49,78061.15,21.9,0.0341,4e-05,4.33577]
[1779007574506,36.49,78059.68,21.9,0.03402,4e-05,4.32732]
[1779007579951,36.48,78059.77,21.9,0.03401,4e-05,4.32544]
[1779007585583,36.47,78056.35,21.9,0.03385,4e-05,4.30861]
[1779007590618,36.47,78056.34,21.9,0.03382,4e-05,4.30604]
[1779007595653,36.46,78056.54,21.9,0.03378,4e-05,4.30103]
[1779007600690,36.45,78060.45,21.9,0.0339,4e-05,4.31354]
[1779007605725,36.45,78059.72,21.9,0.03385,4e-05,4.30828]
[1779007611767,36.44,78059.61,21.9,0.03382,4e-05,4.30495]
[1779007616802,36.43,78059.8,21.9,0.0338,4e-05,4.30328]
[1779007621837,36.43,78060.28,21.9,0.0338,4e-05,4.30275]
[1779007632915,36.41,78059.75,21.9,0.03372,4e-05,4.29513]
[1779007638138,36.41,78059.75,21.9,0.03372,4e-05,4.29513]
[1779007646711,36.4,78059.67,21.9,0.03368,4e-05,4.2903]
[1779007653055,36.39,78059.46,21.9,0.0336,4e-05,4.28183]
[1779007658090,36.39,78059.43,21.9,0.03358,4e-05,4.27969]
[1779007663128,36.38,78059.17,21.9,0.03356,4e-05,4.27673]
[1779007669170,36.38,78059.19,21.9,0.03353,4e-05,4.27448]
[1779007675212,36.37,78059.08,21.9,0.03351,4e-05,4.27176]
[1779007682261,36.36,78059.26,21.9,0.03349,4e-05,4.26979]
[1779007687296,36.36,78059.3,21.9,0.03347,4e-05,4.26806]
[1779007693338,36.35,78059.31,21.9,0.03345,4e-05,4.2659]
[1779007704415,36.34,78059.13,21.9,0.03341,4e-05,4.26127]
[1779007712471,36.34,78058.73,21.9,0.03334,4e-05,4.25366]
[1779007717506,36.33,78058.62,21.9,0.03332,4e-05,4.25159]
[1779007722541,36.33,78058.41,21.9,0.0333,4e-05,4.24917]
[1779007733651,36.33,78058.7,21.9,0.0333,4e-05,4.2493]
[1779007741676,36.31,78058.93,21.9,0.03326,4e-05,4.2451]
[1779007746711,36.31,78062.06,21.9,0.03336,4e-05,4.25537]
[1779007751746,36.3,78062.9,21.9,0.03337,4e-05,4.25683]
[1779007757892,36.3,78062.83,21.9,0.03336,4e-05,4.25514]
[1779007764847,36.29,78062.72,21.9,0.03332,4e-05,4.2514]
[1779007769882,36.29,78062.77,21.9,0.0333,4e-05,4.24976]
[1779007774917,36.28,78062.7,21.9,0.03326,4e-05,4.24437]
[1779007788008,36.27,78062.67,21.9,0.03321,4e-05,4.23962]
[1779007793043,36.27,78062.65,21.9,0.03319,4e-05,4.23738]
[1779007802106,36.26,78062.79,21.9,0.03317,4e-05,4.23465]
[1779007806279,36.26,78062.65,21.9,0.03316,4e-05,4.2334]
[1779007811761,36.25,78062.42,21.9,0.03312,4e-05,4.23009]
[1779007825269,36.24,78062.75,21.9,0.03309,4e-05,4.22674]
[1779007830097,36.24,78062.51,21.9,0.03307,4e-05,4.22457]
[1779007839367,36.23,78060.25,21.9,0.03294,4e-05,4.20963]
[1779007844402,36.22,78055.75,21.9,0.03277,4e-05,4.19127]
[1779007849437,36.22,78057.6,21.9,0.03282,4e-05,4.19694]
[1779007854599,36.22,78057.79,21.9,0.03282,4e-05,4.19713]
[1779007855620,36.22,78059.32,21.9,0.03287,4e-05,4.20213]
[1779007859626,36.22,78061.75,21.9,0.03294,4e-05,4.21021]
[1779007866928,36.21,78061.77,21.9,0.03293,4e-05,4.20837]
[1779007876631,36.2,78072.2,21.9,0.03327,4e-05,4.24495]
[1779007881666,36.2,78065.14,21.9,0.033,4e-05,4.21653]
[1779007886701,36.19,78065.15,21.9,0.03299,4e-05,4.21501]
[1779007891736,36.19,78065.37,21.9,0.03296,4e-05,4.21096]
[1779007897336,36.19,78065.27,21.9,0.03294,4e-05,4.20931]
[1779007902813,36.18,78065.72,21.9,0.03294,4e-05,4.20885]
[1779007907849,36.18,78066.27,21.9,0.03294,4e-05,4.20939]
[1779007913463,36.18,78066.42,21.9,0.03293,4e-05,4.20871]
[1779007919622,36.17,78066.02,21.9,0.0329,4e-05,4.20533]
[1779007924968,36.17,78067.01,21.9,0.03292,4e-05,4.20691]
[1779007926928,36.16,78066.98,21.9,0.03291,4e-05,4.20649]
[1779007934031,36.16,78068.39,21.9,0.03294,4e-05,4.20936]
[1779007937281,36.16,78070.83,21.9,0.03302,4e-05,4.21797]
[1779007943094,36.15,78070.75,21.9,0.03299,4e-05,4.21533]
[1779007948129,36.15,78070.55,21.9,0.03297,4e-05,4.21292]
[1779007953167,36.14,78071.0,21.9,0.03295,4e-05,4.2097]
[1779007958202,36.14,78070.31,21.9,0.03291,4e-05,4.20548]
[1779007963237,36.13,78069.92,21.9,0.03288,4e-05,4.20208]
[1779007968273,36.13,78070.14,21.9,0.03287,4e-05,4.20133]
[1779007968733,36.13,78070.14,21.9,0.03287,4e-05,4.20133]
[1779007974314,36.13,78070.64,21.9,0.03287,4e-05,4.20132]
[1779007980356,36.12,78070.06,21.9,0.03283,4e-05,4.19723]
[1779007982225,36.12,78072.16,21.9,0.0329,4e-05,4.20488]
[1779007983583,36.12,78078.32,21.9,0.03312,4e-05,4.22797]
[1779007990426,36.11,78078.83,21.9,0.03311,4e-05,4.22759]
[1779007990757,36.11,78078.83,21.9,0.03311,4e-05,4.22759]
[1779008001505,36.1,78078.75,21.9,0.03307,4e-05,4.22346]
[1779008001768,36.1,78078.75,21.9,0.03307,4e-05,4.22346]
[1779008009615,36.1,78078.63,21.9,0.03306,4e-05,4.22167]
[1779008014699,36.1,78078.59,21.9,0.03301,4e-05,4.21625]
[1779008017936,36.09,78078.52,21.9,0.033,4e-05,4.21503]
[1779008023660,36.09,78078.52,21.9,0.03297,4e-05,4.21223]
[1779008028695,36.08,78078.5,21.9,0.03296,4e-05,4.21064]
[1779008033730,36.08,78076.31,21.9,0.03287,4e-05,4.20085]
[1779008038765,36.07,78074.54,21.9,0.03279,4e-05,4.19272]
[1779008043800,36.07,78074.12,21.9,0.03276,4e-05,4.18977]
[1779008050849,36.07,78074.0,21.9,0.03274,4e-05,4.18743]
[1779008057898,36.06,78074.17,21.9,0.03273,4e-05,4.1862]
[1779008063940,36.06,78074.83,21.9,0.03274,4e-05,4.18708]
[1779008068975,36.05,78076.11,21.9,0.03277,4e-05,4.19057]
[1779008074010,36.05,78078.2,21.9,0.03281,4e-05,4.19379]
[1779008079045,36.05,78078.07,21.9,0.03279,4e-05,4.19192]
[1779008084081,36.04,78076.85,21.9,0.03273,4e-05,4.18593]
[1779008089116,36.04,78072.77,21.9,0.03258,4e-05,4.16924]
[1779008094157,36.04,78072.55,21.9,0.03256,4e-05,4.16722]
[1779008097178,36.04,78057.6,21.9,0.03203,3e-05,4.1104]
[1779008103220,36.03,78050.27,21.9,0.03177,3e-05,4.08239]
[1779008108256,36.03,78054.04,21.9,0.03189,3e-05,4.09595]
[1779008113290,36.03,78059.41,21.9,0.03208,3e-05,4.11548]
[1779008118325,36.03,78062.29,21.9,0.03217,3e-05,4.12557]
[1779008123360,36.03,78063.31,21.9,0.0322,3e-05,4.12861]
[1779008128395,36.03,78063.97,21.9,0.03221,4e-05,4.13008]
[1779008134437,36.02,78063.98,21.9,0.03218,3e-05,4.12581]
[1779008139472,36.02,78064.0,21.9,0.03217,3e-05,4.12503]
[1779008144507,36.02,78063.96,21.9,0.03216,3e-05,4.124]
[1779008149728,36.02,78063.89,21.9,0.03215,3e-05,4.12339]
[1779008155585,36.01,78063.09,21.9,0.03211,3e-05,4.11881]
[1779008160620,36.01,78062.14,21.9,0.03207,3e-05,4.11438]
[1779008166585,36.01,78062.04,21.9,0.03206,3e-05,4.11333]
[1779008168187,36.01,78061.99,21.9,0.03205,3e-05,4.11263]
[1779008168625,36.01,78061.99,21.9,0.03205,3e-05,4.11263]
[1779008174718,36.01,78062.05,21.9,0.03204,3e-05,4.11164]
[1779008178493,36.0,78062.05,21.9,0.03204,3e-05,4.11129]
[1779008183781,36.0,78062.95,21.9,0.03206,3e-05,4.11344]
[1779008188816,36.0,78063.14,21.9,0.03206,3e-05,4.11325]
[1779008193897,36.0,78063.21,21.9,0.03203,3e-05,4.10954]
[1779008199893,35.99,78062.4,21.9,0.03199,3e-05,4.10533]
[1779008204928,35.99,78062.91,21.9,0.032,3e-05,4.1064]
[1779008209963,35.99,78059.84,21.9,0.03189,3e-05,4.09407]
[1779008210936,35.99,78059.84,21.9,0.03189,3e-05,4.09407]
[1779008210945,35.99,78059.84,21.9,0.03189,3e-05,4.09407]
[1779008216019,35.99,78060.19,21.9,0.03189,3e-05,4.09448]
[1779008221054,35.99,78056.21,21.9,0.03175,3e-05,4.07888]
[1779008226089,35.99,78054.62,21.9,0.03169,3e-05,4.0724]
[1779008231159,35.98,78054.65,21.9,0.03168,3e-05,4.07199]
[1779008239180,35.98,78054.63,21.9,0.03167,3e-05,4.07115]
[1779008244215,35.98,78054.95,21.9,0.03168,3e-05,4.07195]
[1779008249250,35.98,78056.78,21.9,0.03174,3e-05,4.0784]
[1779008254285,35.98,78056.65,21.9,0.03171,3e-05,4.07433]
[1779008268383,35.98,78056.66,21.9,0.0317,3e-05,4.07358]
[1779008276439,35.98,78056.67,21.9,0.0317,3e-05,4.07325]
[1779008284495,35.98,78056.65,21.9,0.0317,3e-05,4.07286]
[1779008289531,35.97,78056.57,21.9,0.03169,3e-05,4.0724]
[1779008294566,35.97,78056.54,21.9,0.03169,3e-05,4.07213]
[1779008299603,35.97,78050.13,21.9,0.03147,3e-05,4.04818]
[1779008304637,35.97,78050.26,21.9,0.03147,3e-05,4.0487]
[1779008309672,35.97,78051.33,21.9,0.03151,3e-05,4.05268]
[1779008317160,35.97,78050.9,21.9,0.03147,3e-05,4.04784]
[1779008327800,35.97,78051.07,21.9,0.03147,3e-05,4.04843]
[1779008332835,35.97,78059.26,21.9,0.03176,3e-05,4.07875]
[1779008338878,35.97,78060.85,21.9,0.03181,3e-05,4.08425]
[1779008343913,35.97,78060.89,21.9,0.0318,3e-05,4.08396]
[1779008346526,35.97,78061.54,21.9,0.03183,3e-05,4.0862]
[1779008351971,35.98,78064.96,21.9,0.03196,3e-05,4.10105]
[1779008357006,35.98,78065.03,21.9,0.03199,3e-05,4.10338]
[1779008362041,35.99,78065.35,21.9,0.03202,3e-05,4.10659]
[1779008367239,35.99,78065.2,21.9,0.03202,3e-05,4.1072]
[1779008372496,35.99,78064.98,21.9,0.03199,3e-05,4.10306]
[1779008378153,35.99,78066.12,21.9,0.03202,3e-05,4.10633]
[1779008378630,35.99,78066.12,21.9,0.03202,3e-05,4.10633]
[1779008381238,35.99,78066.01,21.9,0.03202,3e-05,4.10612]
[1779008388223,35.99,78065.91,21.9,0.03201,3e-05,4.1049]
[1779008392276,35.98,78064.9,21.9,0.03197,3e-05,4.10059]
[1779008397828,35.99,78064.93,21.9,0.03198,3e-05,4.10207]
[1779008397929,35.99,78065.16,21.9,0.032,3e-05,4.10369]
[1779008402468,36.0,78064.7,21.9,0.03201,3e-05,4.10497]
[1779008402482,36.0,78066.48,21.9,0.03208,3e-05,4.11264]
[1779008410378,36.0,78068.25,21.9,0.03213,3e-05,4.1177]
[1779008415413,35.99,78063.98,21.9,0.03197,3e-05,4.10085]
[1779008420448,35.99,78064.83,21.9,0.03199,3e-05,4.10327]
[1779008426492,35.99,78064.8,21.9,0.03198,3e-05,4.10223]
[1779008432532,35.99,78064.38,21.9,0.03194,3e-05,4.09652]
[1779008438574,35.98,78064.75,21.9,0.03194,3e-05,4.09708]
[1779008443609,35.98,78064.58,21.9,0.03193,3e-05,4.09577]
[1779008449652,35.98,78064.62,21.9,0.03192,3e-05,4.09512]
[1779008454688,35.98,78064.62,21.9,0.03192,3e-05,4.09446]
[1779008459723,35.98,78064.82,21.9,0.03192,3e-05,4.09453]
[1779008464758,35.98,78064.9,21.9,0.03191,3e-05,4.09413]
[1779008465599,35.98,78064.9,21.9,0.03191,3e-05,4.09413]
[1779008466217,35.98,78064.9,21.9,0.03191,3e-05,4.09413]
[1779008474828,35.97,78064.29,21.9,0.03188,3e-05,4.09029]
[1779008481877,35.97,78064.33,21.9,0.03187,3e-05,4.08944]
[1779008486912,35.97,78064.35,21.9,0.03186,3e-05,4.08879]
[1779008492954,35.97,78064.75,21.9,0.03184,3e-05,4.08615]
[1779008497990,35.96,78066.1,21.9,0.03188,3e-05,4.09049]
[1779008504033,35.96,78066.98,21.9,0.03191,3e-05,4.09287]
[1779008509068,35.96,78067.3,21.9,0.03191,3e-05,4.09327]
[1779008514103,35.96,78067.12,21.9,0.0319,3e-05,4.09177]
[1779008519138,35.96,78067.33,21.9,0.0319,3e-05,4.09174]
[1779008524175,35.95,78067.37,21.9,0.03189,3e-05,4.09106]
[1779008529210,35.95,78067.28,21.9,0.03188,3e-05,4.08992]
[1779008530293,35.95,78067.28,21.9,0.03188,3e-05,4.08992]
[1779008536259,35.95,78067.66,21.9,0.03188,3e-05,4.09028]
[1779008541294,35.95,78068.2,21.9,0.03189,3e-05,4.09153]
[1779008546329,35.94,78069.37,21.9,0.03193,3e-05,4.09516]
[1779008552371,35.94,78073.32,21.9,0.03203,3e-05,4.10571]
[1779008557406,35.94,78076.97,21.9,0.03215,4e-05,4.11855]
[1779008562441,35.94,78078.58,21.9,0.0322,4e-05,4.12371]
[1779008568483,35.93,78079.2,21.9,0.03221,4e-05,4.12501]
[1779008573519,35.93,78082.94,21.9,0.03233,4e-05,4.13822]
[1779008578554,35.93,78083.29,21.9,0.03234,4e-05,4.1386]
[1779008583589,35.93,78091.67,21.9,0.03262,4e-05,4.16926]
[1779008589631,35.92,78091.29,21.9,0.0326,4e-05,4.16646]
[1779008594667,35.92,78092.2,21.9,0.03262,4e-05,4.16882]
[1779008597579,35.92,78099.45,21.9,0.03287,4e-05,4.19568]
[1779008597797,35.92,78099.45,21.9,0.03287,4e-05,4.19568]
[1779008604737,35.92,78106.37,21.9,0.0331,4e-05,4.22062]
[1779008609772,35.91,78101.03,21.9,0.0329,4e-05,4.19869]
[1779008611788,35.91,78085.07,21.9,0.0323,4e-05,4.13427]
[1779008616823,35.91,78083.28,21.9,0.03223,4e-05,4.12678]
[1779008618305,35.91,78083.28,21.9,0.03223,4e-05,4.12678]
[1779008619256,35.91,78083.34,21.9,0.03223,4e-05,4.12676]
[1779008625886,35.91,78084.82,21.9,0.03228,4e-05,4.13177]
[1779008630921,35.91,78091.03,21.9,0.03249,4e-05,4.15456]
[1779008635956,35.9,78092.75,21.9,0.03255,4e-05,4.16048]
[1779008640992,35.9,78096.51,21.9,0.03267,4e-05,4.17415]
[1779008643647,35.9,78096.2,21.9,0.03266,4e-05,4.17273]
[1779008644925,35.9,78096.76,21.9,0.03269,4e-05,4.1753]
[1779008646098,35.9,78097.04,21.9,0.0327,4e-05,4.17681]
[1779008649235,35.91,78097.23,21.9,0.03271,4e-05,4.17831]
[1779008650302,35.91,78097.19,21.9,0.03272,4e-05,4.1786]
[1779008651226,35.91,78097.5,21.9,0.03273,4e-05,4.17967]
[1779008657108,35.91,78098.67,21.9,0.03276,4e-05,4.18367]
[1779008662143,35.9,78097.85,21.9,0.03273,4e-05,4.17999]
[1779008669192,35.9,78097.74,21.9,0.03272,4e-05,4.17886]
[1779008674227,35.9,78096.61,21.9,0.03265,4e-05,4.17078]
[1779008679262,35.9,78096.57,21.9,0.03264,4e-05,4.17021]
[1779008684297,35.9,78095.76,21.9,0.03261,4e-05,4.16674]
[1779008689332,35.9,78084.58,21.9,0.03221,4e-05,4.12415]
[1779008693360,35.9,78069.99,21.9,0.0317,3e-05,4.06948]
[1779008698395,35.9,78051.69,21.9,0.03108,3e-05,4.002]
[1779008703431,35.9,78058.21,21.9,0.03131,3e-05,4.02703]
[1779008708466,35.9,78059.17,21.9,0.03135,3e-05,4.03115]
[1779008713501,35.9,78061.37,21.9,0.03143,3e-05,4.03977]
[1779008718536,35.91,78063.31,21.9,0.0315,3e-05,4.04727]
[1779008723571,35.91,78062.25,21.9,0.03146,3e-05,4.04352]
[1779008728606,35.91,78062.87,21.9,0.03149,3e-05,4.04594]
[1779008733641,35.91,78062.66,21.9,0.03146,3e-05,4.04199]
[1779008738676,35.91,78063.39,21.9,0.03148,3e-05,4.04474]
[1779008744718,35.91,78063.32,21.9,0.03148,3e-05,4.04443]
[1779008749753,35.91,78063.55,21.9,0.03149,3e-05,4.0452]
[1779008754788,35.91,78064.03,21.9,0.0315,3e-05,4.04686]
[1779008759823,35.91,78063.96,21.9,0.0315,3e-05,4.04644]
[1779008764863,35.9,78064.67,21.9,0.03152,3e-05,4.04889]
[1779008770905,35.9,78064.81,21.9,0.03152,3e-05,4.04917]
[1779008775940,35.9,78064.85,21.9,0.03152,3e-05,4.04911]
[1779008780976,35.9,78064.78,21.9,0.03152,3e-05,4.04864]
[1779008786011,35.9,78064.81,21.9,0.03152,3e-05,4.04854]
[1779008791046,35.9,78064.67,21.9,0.03149,3e-05,4.04456]
[1779008796081,35.9,78064.69,21.9,0.03148,3e-05,4.04439]
[1779008803130,35.9,78064.69,21.9,0.03148,3e-05,4.04408]
[1779008809172,35.9,78064.69,21.9,0.03148,3e-05,4.04379]
[1779008815218,35.9,78064.76,21.9,0.03148,3e-05,4.04383]
[1779008820253,35.9,78064.45,21.9,0.03147,3e-05,4.04257]
[1779008825288,35.9,78064.55,21.9,0.03147,3e-05,4.04288]
[1779008831332,35.9,78064.51,21.9,0.03147,3e-05,4.04272]
[1779008836367,35.9,78064.58,21.9,0.03147,3e-05,4.04301]
[1779008841402,35.9,78064.57,21.9,0.03147,3e-05,4.04303]
[1779008846437,35.9,78064.67,21.9,0.03148,3e-05,4.04349]
[1779008851472,35.9,78064.54,21.9,0.03145,3e-05,4.03985]
[1779008856510,35.9,78064.87,21.9,0.03146,3e-05,4.04114]
[1779008861545,35.9,78064.84,21.9,0.03146,3e-05,4.04103]
[1779008866580,35.9,78065.05,21.9,0.03147,3e-05,4.04178]
[1779008871615,35.9,78065.02,21.9,0.03146,3e-05,4.0416]
[1779008876650,35.9,78065.05,21.9,0.03147,3e-05,4.04169]
[1779008882692,35.9,78065.05,21.9,0.03147,3e-05,4.04171]
[1779008887727,35.9,78062.96,21.9,0.03139,3e-05,4.03402]
[1779008894776,35.9,78062.39,21.9,0.03138,3e-05,4.03203]
[1779008903839,35.9,78063.03,21.9,0.0314,3e-05,4.03447]
[1779008910888,35.9,78063.36,21.9,0.03141,3e-05,4.03583]
[1779008915924,35.9,78063.49,21.9,0.03139,3e-05,4.03322]
[1779008920959,35.9,78063.46,21.9,0.03139,3e-05,4.03327]
[1779008925994,35.9,78063.1,21.9,0.03138,3e-05,4.03212]
[1779008931029,35.9,78070.02,21.9,0.03162,3e-05,4.05801]
[1779008936067,35.9,78078.36,21.9,0.03191,3e-05,4.089]
[1779008942970,35.9,78079.3,21.9,0.03194,3e-05,4.09224]
[1779008948153,35.9,78083.27,21.9,0.03207,4e-05,4.1065]
[1779008953188,35.9,78089.27,21.9,0.03228,4e-05,4.12853]
[1779008958223,35.9,78089.31,21.9,0.03228,4e-05,4.12801]
[1779008963258,35.89,78089.54,21.9,0.03228,4e-05,4.12809]
[1779008968293,35.89,78091.19,21.9,0.03233,4e-05,4.1337]
[1779008973328,35.89,78095.19,21.9,0.03244,4e-05,4.14483]
[1779008980377,35.89,78087.5,21.9,0.03216,4e-05,4.11509]
[1779008985412,35.89,78087.49,21.9,0.03216,4e-05,4.11463]
[1779008990448,35.89,78079.45,21.9,0.03187,3e-05,4.08407]
[1779008995483,35.89,78077.28,21.9,0.0318,3e-05,4.07585]
[1779008995862,35.89,78077.28,21.9,0.0318,3e-05,4.07585]
[1779009002532,35.89,78077.32,21.9,0.0318,3e-05,4.07593]
[1779009007574,35.89,78078.75,21.9,0.03185,3e-05,4.08122]
[1779009013609,35.89,78079.52,21.9,0.03187,3e-05,4.08398]
[1779009018644,35.89,78079.58,21.9,0.03187,3e-05,4.08411]
[1779009024686,35.89,78079.01,21.9,0.03185,3e-05,4.08191]
[1779009029721,35.89,78078.72,21.9,0.03184,3e-05,4.08081]
[1779009035763,35.89,78078.74,21.9,0.03182,3e-05,4.07766]
[1779009040798,35.89,78078.75,21.9,0.03182,3e-05,4.07775]
[1779009045833,35.89,78071.37,21.9,0.03156,3e-05,4.05035]
[1779009050919,35.89,78079.59,21.9,0.03185,3e-05,4.08124]
[1779009056910,35.89,78080.19,21.9,0.03187,3e-05,4.08335]
[1779009061882,35.89,78082.47,21.9,0.03195,3e-05,4.0918]
[1779009072015,35.89,78083.09,21.9,0.03197,4e-05,4.09378]
[1779009076598,35.89,78085.28,21.9,0.03204,4e-05,4.10195]
[1779009077624,35.89,78085.22,21.9,0.03204,4e-05,4.10167]
[1779009083092,35.89,78084.67,21.9,0.03202,4e-05,4.09973]
[1779009088127,35.89,78084.68,21.9,0.03202,4e-05,4.09969]
[1779009093162,35.89,78084.75,21.9,0.032,4e-05,4.09663]
[1779009099205,35.88,78084.75,21.9,0.032,4e-05,4.09661]
[1779009105246,35.88,78084.74,21.9,0.032,4e-05,4.09656]
[1779009112295,35.88,78084.92,21.9,0.03201,4e-05,4.09724]
[1779009117330,35.88,78086.32,21.9,0.03206,4e-05,4.10251]
[1779009122709,35.88,78089.04,21.9,0.03215,4e-05,4.11273]
[1779009128407,35.88,78094.94,21.9,0.03236,4e-05,4.13478]
[1779009133442,35.88,78095.02,21.9,0.03236,4e-05,4.1347]
[1779009139303,35.88,78095.54,21.9,0.03237,4e-05,4.13647]
[1779009144520,35.88,78094.6,21.9,0.03234,4e-05,4.13239]
[1779009152576,35.88,78095.37,21.9,0.03233,4e-05,4.13158]
[1779009157611,35.88,78097.25,21.9,0.0324,4e-05,4.13848]
[1779009162647,35.88,78100.92,21.9,0.03253,4e-05,4.15209]
[1779009167682,35.88,78101.57,21.9,0.03255,4e-05,4.15416]
[1779009172717,35.88,78101.81,21.9,0.03255,4e-05,4.15464]
[1779009177754,35.88,78101.7,21.9,0.03254,4e-05,4.15378]
[1779009182789,35.87,78102.33,21.9,0.03256,4e-05,4.1557]
[1779009188831,35.87,78108.92,21.9,0.03279,4e-05,4.1799]
[1779009193866,35.87,78109.96,21.9,0.03282,4e-05,4.18302]
[1779009198901,35.87,78110.31,21.9,0.03282,4e-05,4.18341]
[1779009203936,35.87,78108.88,21.9,0.03276,4e-05,4.17701]
[1779009208971,35.86,78108.53,21.9,0.03274,4e-05,4.17479]
[1779009209159,35.86,78108.53,21.9,0.03274,4e-05,4.17479]
[1779009217657,35.86,78108.45,21.9,0.0327,4e-05,4.17031]
[1779009223070,35.86,78104.59,21.9,0.03255,4e-05,4.15416]
[1779009234147,35.85,78102.69,21.9,0.03247,4e-05,4.14534]
[1779009239182,35.85,78099.68,21.9,0.03236,4e-05,4.13335]
[1779009246231,35.85,78098.74,21.9,0.03232,4e-05,4.12901]
[1779009251266,35.85,78098.91,21.9,0.03232,4e-05,4.1291]
[1779009257308,35.85,78099.02,21.9,0.03231,4e-05,4.12884]
[1779009264357,35.85,78099.21,21.9,0.03231,4e-05,4.12873]
[1779009269392,35.84,78099.23,21.9,0.03231,4e-05,4.12826]
[1779009274427,35.84,78099.42,21.9,0.03229,4e-05,4.12517]
[1779009279462,35.84,78100.19,21.9,0.03231,4e-05,4.12759]
[1779009285504,35.84,78100.41,21.9,0.03231,4e-05,4.12783]
[1779009290539,35.84,78100.27,21.9,0.0323,4e-05,4.12682]
[1779009295574,35.84,78100.16,21.9,0.03229,4e-05,4.12593]
[1779009304637,35.84,78099.51,21.9,0.03226,4e-05,4.12258]
[1779009308323,35.83,78099.74,21.9,0.03227,4e-05,4.12337]
[1779009313700,35.83,78102.52,21.9,0.03236,4e-05,4.13338]
[1779009318735,35.83,78109.05,21.9,0.03259,4e-05,4.15754]
[1779009323770,35.83,78110.01,21.9,0.03262,4e-05,4.16051]
[1779009328805,35.83,78112.1,21.9,0.03268,4e-05,4.16775]
[1779009333840,35.83,78120.14,21.9,0.03294,4e-05,4.1943]
[1779009338875,35.82,78120.67,21.9,0.03295,4e-05,4.19547]
[1779009343911,35.82,78121.13,21.9,0.03296,4e-05,4.19641]
[1779009350960,35.82,78121.31,21.9,0.03296,4e-05,4.19603]
[1779009355995,35.82,78125.23,21.9,0.03309,4e-05,4.21025]
[1779009361238,35.82,78125.55,21.9,0.03309,4e-05,4.21064]
[1779009367072,35.81,78125.74,21.9,0.03309,4e-05,4.21038]
[1779009372107,35.81,78125.43,21.9,0.03307,4e-05,4.20838]
[1779009377142,35.81,78125.85,21.9,0.03308,4e-05,4.20921]
[1779009382260,35.81,78125.82,21.9,0.03307,4e-05,4.2083]
[1779009388219,35.8,78124.55,21.9,0.03302,4e-05,4.20252]
[1779009393590,35.8,78124.32,21.9,0.03298,4e-05,4.19788]
[1779009400303,35.8,78123.2,21.9,0.03293,4e-05,4.19228]
[1779009407607,35.8,78122.81,21.9,0.03291,4e-05,4.19033]
[1779009413394,35.8,78125.21,21.9,0.03298,4e-05,4.19788]
[1779009418429,35.79,78125.51,21.9,0.03298,4e-05,4.19813]
[1779009423464,35.79,78122.94,21.9,0.03288,4e-05,4.1874]
[1779009428499,35.79,78122.8,21.9,0.03287,4e-05,4.18602]
[1779009433534,35.79,78120.18,21.9,0.03276,4e-05,4.17519]
[1779009440583,35.78,78120.5,21.9,0.03277,4e-05,4.17533]
[1779009446625,35.78,78118.68,21.9,0.03269,4e-05,4.16747]
[1779009451660,35.78,78106.79,21.9,0.03224,4e-05,4.11826]
[1779009456696,35.78,78101.97,21.9,0.03206,4e-05,4.09968]
[1779009461730,35.78,78100.15,21.9,0.032,4e-05,4.09261]
[1779009462340,35.78,78100.15,21.9,0.032,4e-05,4.09261]
[1779009474823,35.78,78100.62,21.9,0.03201,4e-05,4.09392]
[1779009479858,35.78,78096.08,21.9,0.03185,4e-05,4.07677]
[1779009487919,35.78,78095.29,21.9,0.03182,4e-05,4.07387]
[1779009500008,35.78,78095.7,21.9,0.03184,4e-05,4.07557]
[1779009505047,35.78,78096.15,21.9,0.03185,4e-05,4.07731]
[1779009510083,35.78,78095.95,21.9,0.03185,4e-05,4.07663]
[1779009518141,35.78,78097.88,21.9,0.03189,4e-05,4.08083]
[1779009524182,35.78,78095.83,21.9,0.03182,4e-05,4.07331]
[1779009529217,35.78,78094.72,21.9,0.03179,3e-05,4.06929]
[1779009536266,35.78,78094.84,21.9,0.03179,3e-05,4.06999]
[1779009544322,35.78,78094.99,21.9,0.0318,4e-05,4.07088]
[1779009552378,35.78,78095.04,21.9,0.03181,4e-05,4.07142]
[1779009557413,35.78,78094.82,21.9,0.0318,4e-05,4.07082]
[1779009562448,35.78,78094.83,21.9,0.0318,4e-05,4.07107]
[1779009567483,35.78,78094.8,21.9,0.0318,4e-05,4.07112]
[1779009572518,35.78,78092.04,21.9,0.03168,3e-05,4.05767]
[1779009577724,35.78,78092.24,21.9,0.03169,3e-05,4.0586]
[1779009583600,35.78,78094.09,21.9,0.03176,3e-05,4.06579]
[1779009588635,35.79,78094.86,21.9,0.03179,3e-05,4.06889]
[1779009593670,35.79,78096.48,21.9,0.03185,4e-05,4.07514]
[1779009598705,35.79,78109.15,21.9,0.03229,4e-05,4.12292]
[1779009600736,35.79,78109.56,21.9,0.03231,4e-05,4.12441]
[1779009608775,35.78,78120.27,21.9,0.03268,4e-05,4.16415]
[1779009613814,35.78,78115.16,21.9,0.03249,4e-05,4.14424]
[1779009614499,35.78,78115.16,21.9,0.03249,4e-05,4.14424]
[1779009619857,35.78,78115.05,21.9,0.03249,4e-05,4.14334]
[1779009624892,35.78,78115.71,21.9,0.0325,4e-05,4.14543]
[1779009629927,35.78,78119.25,21.9,0.03263,4e-05,4.15848]
[1779009634962,35.78,78115.04,21.9,0.03245,4e-05,4.13865]
[1779009641004,35.78,78114.24,21.9,0.03242,4e-05,4.13518]
[1779009646039,35.78,78110.44,21.9,0.03228,4e-05,4.12044]
[1779009651074,35.77,78111.12,21.9,0.0323,4e-05,4.12276]
[1779009658123,35.77,78110.51,21.9,0.03227,4e-05,4.12005]
[1779009660729,35.77,78110.09,21.9,0.03226,4e-05,4.11834]
[1779009666179,35.77,78109.49,21.9,0.03223,4e-05,4.11571]
[1779009671216,35.77,78109.76,21.9,0.03224,4e-05,4.11642]
[1779009676252,35.77,78109.39,21.9,0.03222,4e-05,4.11469]
[1779009681287,35.77,78109.63,21.9,0.03223,4e-05,4.11526]
[1779009681570,35.77,78109.63,21.9,0.03223,4e-05,4.11526]
[1779009687600,35.77,78109.76,21.9,0.03223,4e-05,4.11554]
[1779009688201,35.77,78109.76,21.9,0.03223,4e-05,4.11554]
[1779009693372,35.77,78109.68,21.9,0.0322,4e-05,4.11155]
[1779009698407,35.77,78109.69,21.9,0.0322,4e-05,4.11127]
[1779009705456,35.77,78104.28,21.9,0.032,4e-05,4.09062]
[1779009711498,35.77,78105.3,21.9,0.03204,4e-05,4.09432]
[1779009717665,35.77,78106.49,21.9,0.03208,4e-05,4.09875]
[1779009722803,35.77,78105.83,21.9,0.03206,4e-05,4.09619]
[1779009729360,35.77,78104.88,21.9,0.03202,4e-05,4.09264]
[1779009738688,35.77,78104.07,21.9,0.03199,4e-05,4.08963]
[1779009743723,35.77,78103.93,21.9,0.03199,4e-05,4.08905]
[1779009749765,35.77,78099.71,21.9,0.03184,4e-05,4.07307]
[1779009754800,35.77,78097.39,21.9,0.03174,3e-05,4.06115]
[1779009759835,35.77,78094.85,21.9,0.03165,3e-05,4.05169]
[1779009760649,35.77,78094.85,21.9,0.03165,3e-05,4.05169]
[1779009765877,35.77,78094.37,21.9,0.03163,3e-05,4.04997]
[1779009771919,35.77,78094.32,21.9,0.03163,3e-05,4.0498]
[1779009776962,35.77,78095.95,21.9,0.03169,3e-05,4.05588]
[1779009781997,35.77,78095.45,21.9,0.03167,3e-05,4.05392]
[1779009787034,35.77,78097.15,21.9,0.03173,3e-05,4.06017]
[1779009792069,35.77,78098.44,21.9,0.03177,4e-05,4.06483]
[1779009799118,35.77,78098.01,21.9,0.03175,3e-05,4.06288]
[1779009804155,35.76,78097.83,21.9,0.03174,3e-05,4.06201]
[1779009809191,35.76,78096.48,21.9,0.03169,3e-05,4.05677]
[1779009814226,35.76,78094.72,21.9,0.03161,3e-05,4.0468]
[1779009824296,35.76,78094.69,21.9,0.03161,3e-05,4.04656]
[1779009831345,35.76,78095.38,21.9,0.03163,3e-05,4.04908]
[1779009837390,35.76,78094.96,21.9,0.03161,3e-05,4.04746]
[1779009842425,35.76,78094.64,21.9,0.0316,3e-05,4.04622]
[1779009849474,35.76,78095.99,21.9,0.03165,3e-05,4.05116]
[1779009854509,35.76,78095.42,21.9,0.03163,3e-05,4.04891]
[1779009859509,35.76,78095.64,21.9,0.03163,3e-05,4.04963]
[1779009863535,35.76,78078.14,21.9,0.03103,3e-05,3.98474]
[1779009866249,35.76,78079.07,21.9,0.03107,3e-05,3.98848]
[1779009871634,35.77,78079.13,21.9,0.03106,3e-05,3.98722]
[1779009876669,35.77,78079.33,21.9,0.03108,3e-05,3.98968]
[1779009881704,35.78,78086.79,21.9,0.03136,3e-05,4.01909]
[1779009886739,35.78,78100.18,21.9,0.03185,4e-05,4.07231]
[1779009891774,35.79,78106.88,21.9,0.03212,4e-05,4.10025]
[1779009896809,35.8,78110.98,21.9,0.03228,4e-05,4.11829]
[1779009901844,35.8,78103.96,21.9,0.03206,4e-05,4.0943]
[1779009906881,35.81,78098.26,21.9,0.03189,4e-05,4.07557]
[1779009912727,35.82,78096.6,21.9,0.03185,4e-05,4.0716]
[1779009920124,35.82,78093.98,21.9,0.03177,3e-05,4.06299]
[1779009935078,35.82,78091.11,21.9,0.03165,3e-05,4.04944]
[1779009940113,35.82,78089.93,21.9,0.03161,3e-05,4.04523]
[1779009946054,35.82,78090.03,21.9,0.03161,3e-05,4.0458]
[1779009952197,35.82,78090.1,21.9,0.03162,3e-05,4.04647]
[1779009958240,35.82,78090.42,21.9,0.03163,3e-05,4.04797]
[1779009963274,35.82,78091.15,21.9,0.03166,3e-05,4.051]
[1779009968309,35.83,78091.95,21.9,0.03169,3e-05,4.05422]
[1779009973344,35.83,78091.79,21.9,0.03169,3e-05,4.05384]
[1779009980393,35.83,78090.83,21.9,0.03166,3e-05,4.05059]
[1779009994491,35.83,78091.17,21.9,0.03165,3e-05,4.04936]
[1779009999526,35.83,78091.49,21.9,0.03167,3e-05,4.05084]
[1779010005571,35.83,78091.57,21.9,0.03167,3e-05,4.05142]
[1779010010606,35.83,78091.78,21.9,0.03168,3e-05,4.05243]
[1779010018663,35.83,78091.64,21.9,0.03168,3e-05,4.05228]
[1779010029740,35.83,78091.63,21.9,0.03169,3e-05,4.05286]
[1779010035782,35.83,78091.75,21.9,0.0317,3e-05,4.05367]
[1779010041824,35.83,78091.78,21.9,0.0317,3e-05,4.05416]
[1779010047866,35.84,78092.09,21.9,0.03171,3e-05,4.0557]
[1779010053908,35.84,78092.54,21.9,0.03171,3e-05,4.05452]
[1779010063978,35.84,78092.63,21.9,0.03172,3e-05,4.05553]
[1779010072034,35.84,78092.57,21.9,0.03172,3e-05,4.05586]
[1779010079083,35.84,78092.69,21.9,0.03173,3e-05,4.05684]
[1779010084118,35.84,78092.66,21.9,0.03173,3e-05,4.0571]
[1779010089153,35.84,78092.56,21.9,0.03173,3e-05,4.05709]
[1779010099223,35.85,78092.56,21.9,0.03174,3e-05,4.05783]
[1779010109293,35.85,78092.56,21.9,0.03175,3e-05,4.05855]
[1779010118359,35.85,78092.72,21.9,0.03174,3e-05,4.05653]
[1779010123394,35.85,78094.63,21.9,0.03181,4e-05,4.06403]
[1779010129436,35.85,78096.48,21.9,0.03187,4e-05,4.07133]
[1779010134551,35.85,78096.56,21.9,0.03188,4e-05,4.07187]
[1779010140513,35.85,78096.55,21.9,0.03188,4e-05,4.07217]
[1779010145548,35.85,78101.72,21.9,0.03206,4e-05,4.09174]
[1779010150583,35.85,78102.09,21.9,0.03208,4e-05,4.09315]
[1779010155618,35.85,78101.89,21.9,0.03207,4e-05,4.09239]
[1779010156050,35.85,78101.89,21.9,0.03207,4e-05,4.09239]
[1779010161660,35.85,78102.12,21.9,0.03208,4e-05,4.09322]
[1779010166695,35.85,78102.44,21.9,0.03209,4e-05,4.09438]
[1779010167061,35.85,78102.44,21.9,0.03209,4e-05,4.09438]
[1779010172737,35.85,78102.31,21.9,0.03206,4e-05,4.09052]
[1779010177772,35.85,78102.29,21.9,0.03206,4e-05,4.09039]
[1779010182807,35.85,78102.31,21.9,0.03206,4e-05,4.09039]
[1779010187842,35.85,78103.26,21.9,0.03209,4e-05,4.09385]
[1779010192877,35.85,78103.69,21.9,0.0321,4e-05,4.09528]
[1779010197912,35.85,78108.67,21.9,0.03228,4e-05,4.11376]
[1779010202947,35.85,78115.82,21.9,0.03253,4e-05,4.14031]
[1779010207982,35.85,78115.87,21.9,0.03252,4e-05,4.13989]
[1779010213017,35.85,78115.78,21.9,0.03251,4e-05,4.13896]
[1779010218280,35.84,78115.26,21.9,0.03249,4e-05,4.13664]
[1779010223832,35.84,78116.11,21.9,0.03251,4e-05,4.13904]
[1779010229130,35.84,78115.94,21.9,0.0325,4e-05,4.13764]
[1779010234167,35.84,78115.61,21.9,0.03246,4e-05,4.13249]
[1779010239202,35.84,78115.57,21.9,0.03245,4e-05,4.13173]
[1779010244237,35.84,78115.47,21.9,0.03244,4e-05,4.13074]
[1779010254001,35.84,78115.4,21.9,0.03244,4e-05,4.13023]
[1779010259342,35.83,78109.81,21.9,0.03222,4e-05,4.10745]
[1779010264377,35.83,78099.63,21.9,0.03186,4e-05,4.06893]
[1779010269412,35.83,78096.78,21.9,0.03176,3e-05,4.05828]
[1779010274447,35.83,78096.93,21.9,0.03177,4e-05,4.05898]
[1779010279482,35.83,78097.54,21.9,0.03179,4e-05,4.06146]
[1779010284517,35.83,78097.44,21.9,0.03179,4e-05,4.06131]
[1779010289552,35.83,78096.89,21.9,0.03178,4e-05,4.05955]
[1779010295594,35.83,78096.37,21.9,0.03174,3e-05,4.05477]
[1779010298599,35.83,78096.37,21.9,0.03174,3e-05,4.05477]
[1779010298917,35.83,78096.37,21.9,0.03174,3e-05,4.05477]
[1779010306673,35.84,78096.28,21.9,0.03174,3e-05,4.05534]
[1779010311708,35.84,78095.73,21.9,0.03173,3e-05,4.05361]
[1779010316744,35.84,78092.41,21.9,0.03162,3e-05,4.04168]
[1779010321779,35.84,78092.43,21.9,0.03162,3e-05,4.04231]
[1779010327821,35.84,78092.53,21.9,0.03163,3e-05,4.04338]
[1779010332856,35.84,78092.57,21.9,0.03164,3e-05,4.04415]
[1779010337891,35.84,78092.82,21.9,0.03165,3e-05,4.04571]
[1779010342926,35.85,78092.65,21.9,0.03165,3e-05,4.04573]
[1779010347961,35.85,78092.64,21.9,0.03166,3e-05,4.04636]
[1779010354003,35.85,78092.44,21.9,0.03164,3e-05,4.04318]
[1779010360046,35.85,78092.28,21.9,0.03164,3e-05,4.04344]
[1779010365081,35.85,78092.38,21.9,0.03165,3e-05,4.04454]
[1779010377165,35.86,78092.57,21.9,0.03167,3e-05,4.04698]
[1779010385222,35.86,78092.58,21.9,0.03168,3e-05,4.04818]
[1779010390258,35.86,78091.84,21.9,0.03166,3e-05,4.04614]
[1779010398551,35.86,78091.84,21.9,0.03166,3e-05,4.04614]
[1779010404356,35.87,78096.84,21.9,0.03186,4e-05,4.0669]
[1779010411405,35.87,78097.52,21.9,0.03187,4e-05,4.06692]
[1779010417058,35.87,78097.47,21.9,0.03187,4e-05,4.06705]
[1779010422482,35.87,78097.55,21.9,0.03188,4e-05,4.06817]
[1779010428524,35.88,78097.33,21.9,0.03188,4e-05,4.06792]
[1779010432329,35.88,78097.39,21.9,0.03188,4e-05,4.06833]
[1779010433458,35.88,78096.23,21.9,0.03184,4e-05,4.06417]
[1779010440609,35.88,78091.21,21.9,0.03168,3e-05,4.04693]
[1779010445726,35.88,78092.07,21.9,0.03171,3e-05,4.05063]
[1779010452693,35.88,78093.59,21.9,0.03178,3e-05,4.05718]
[1779010461756,35.89,78093.53,21.9,0.03178,3e-05,4.05779]
[1779010466791,35.89,78093.39,21.9,0.03178,3e-05,4.05779]
[1779010473840,35.89,78090.97,21.9,0.03168,3e-05,4.04601]
[1779010478875,35.89,78085.55,21.9,0.03149,3e-05,4.02635]
[1779010483910,35.89,78087.25,21.9,0.03156,3e-05,4.03327]
[1779010488946,35.89,78090.23,21.9,0.03167,3e-05,4.04493]
[1779010494988,35.89,78090.59,21.9,0.03169,3e-05,4.04686]
[1779010500027,35.9,78090.12,21.9,0.03167,3e-05,4.04564]
[1779010505064,35.9,78090.35,21.9,0.03169,3e-05,4.04707]
[1779010515133,35.9,78091.63,21.9,0.03174,3e-05,4.05302]
[1779010521207,35.9,78093.18,21.9,0.0318,3e-05,4.05944]
[1779010526242,35.9,78093.25,21.9,0.03181,3e-05,4.0602]
[1779010533291,35.9,78093.68,21.9,0.03181,3e-05,4.05914]
[1779010538326,35.9,78094.72,21.9,0.03185,4e-05,4.06338]
[1779010543361,35.91,78093.09,21.9,0.03179,3e-05,4.05757]
[1779010549404,35.91,78088.91,21.9,0.03165,3e-05,4.04236]
[1779010554438,35.91,78088.28,21.9,0.03163,3e-05,4.0404]
[1779010561312,35.91,78088.21,21.9,0.03163,3e-05,4.04037]
[1779010567529,35.91,78088.37,21.9,0.03165,3e-05,4.04172]
[1779010572564,35.91,78087.14,21.9,0.03161,3e-05,4.03749]
[1779010582634,35.91,78087.14,21.9,0.03161,3e-05,4.03832]
[1779010592704,35.92,78086.48,21.9,0.03158,3e-05,4.03369]
[1779010597739,35.92,78086.11,21.9,0.03157,3e-05,4.03293]
[1779010603783,35.92,78085.8,21.9,0.03157,3e-05,4.03256]
[1779010609823,35.92,78086.05,21.9,0.03158,3e-05,4.03426]
[1779010617800,35.92,78085.97,21.9,0.03158,3e-05,4.03408]
[1779010622951,35.92,78085.98,21.9,0.03159,3e-05,4.03509]
[1779010631978,35.93,78085.41,21.9,0.03159,3e-05,4.03456]
[1779010638024,35.93,78085.55,21.9,0.0316,3e-05,4.03581]
[1779010647088,35.93,78083.42,21.9,0.03153,3e-05,4.02908]
[1779010658165,35.94,78083.29,21.9,0.03152,3e-05,4.02684]
[1779010663289,35.94,78083.29,21.9,0.03153,3e-05,4.02741]
[1779010670249,35.94,78083.55,21.9,0.03155,3e-05,4.02949]
[1779010675284,35.94,78083.41,21.9,0.03155,3e-05,4.02959]
[1779010681326,35.94,78083.37,21.9,0.03155,3e-05,4.03016]
[1779010689382,35.95,78083.53,21.9,0.03157,3e-05,4.03167]
[1779010694423,35.95,78083.53,21.9,0.03157,3e-05,4.0322]
[1779010699458,35.95,78079.28,21.9,0.03143,3e-05,4.01694]
[1779010704507,35.95,78077.23,21.9,0.03136,3e-05,4.01001]
[1779010710549,35.95,78075.68,21.9,0.03132,3e-05,4.00515]
[1779010715584,35.96,78068.97,21.9,0.03107,3e-05,3.97795]
[1779010720619,35.96,78068.99,21.9,0.03108,3e-05,3.97894]
[1779010725654,35.96,78068.87,21.9,0.03109,3e-05,3.97935]
[1779010730689,35.96,78080.85,21.9,0.0315,3e-05,4.02425]
[1779010735724,35.96,78081.11,21.9,0.03152,3e-05,4.02565]
[1779010742773,35.96,78081.7,21.9,0.03154,3e-05,4.02843]
[1779010748815,35.97,78081.98,21.9,0.03156,3e-05,4.02995]
[1779010753850,35.97,78082.0,21.9,0.03156,3e-05,4.03042]
[1779010758885,35.97,78082.19,21.9,0.03157,3e-05,4.03153]
[1779010764927,35.97,78081.45,21.9,0.03155,3e-05,4.02929]
[1779010771976,35.97,78081.89,21.9,0.03155,3e-05,4.02828]
[1779010777011,35.97,78081.86,21.9,0.03155,3e-05,4.02864]
[1779010787081,35.97,78081.86,21.9,0.03156,3e-05,4.02964]
[1779010792116,35.98,78085.13,21.9,0.03168,3e-05,4.0424]
[1779010797151,35.98,78091.56,21.9,0.03191,4e-05,4.0668]
[1779010799142,35.98,78095.18,21.9,0.03204,4e-05,4.0804]
[1779010801754,35.98,78105.93,21.9,0.03242,4e-05,4.12083]
[1779010807221,35.97,78097.28,21.9,0.0321,4e-05,4.0868]
[1779010812256,35.97,78097.25,21.9,0.03209,4e-05,4.08662]
[1779010818299,35.97,78097.56,21.9,0.0321,4e-05,4.08767]
[1779010825348,35.97,78096.58,21.9,0.03207,4e-05,4.08384]
[1779010830383,35.97,78091.94,21.9,0.03191,4e-05,4.06642]
[1779010835419,35.97,78091.82,21.9,0.03188,4e-05,4.06284]
[1779010841461,35.97,78091.85,21.9,0.03188,4e-05,4.06317]
[1779010851531,35.97,78091.85,21.9,0.03189,4e-05,4.06358]
[1779010860594,35.98,78091.89,21.9,0.03189,4e-05,4.06412]
[1779010867643,35.98,78091.86,21.9,0.03189,4e-05,4.06424]
[1779010872678,35.98,78090.03,21.9,0.03183,3e-05,4.05755]
[1779010882748,35.98,78089.04,21.9,0.0318,3e-05,4.05422]
[1779010887783,35.98,78089.17,21.9,0.0318,3e-05,4.05493]
[1779010892818,35.98,78088.99,21.9,0.03178,3e-05,4.0512]
[1779010898860,35.98,78088.87,21.9,0.03177,3e-05,4.05104]
[1779010906916,35.98,78089.24,21.9,0.03179,3e-05,4.05281]
[1779010909599,35.98,78090.19,21.9,0.03183,3e-05,4.0564]
[1779010909662,35.98,78090.42,21.9,0.03183,3e-05,4.05734]
[1779010909923,35.98,78090.42,21.9,0.03183,3e-05,4.05734]
[1779010910071,35.98,78090.49,21.9,0.03184,3e-05,4.0576]
[1779010922597,35.98,78090.21,21.9,0.03183,3e-05,4.05672]
[1779010936123,35.98,78090.21,21.9,0.03184,3e-05,4.05767]
[1779010944179,35.98,78089.73,21.9,0.03182,3e-05,4.05623]
[1779010952235,35.98,78089.99,21.9,0.03181,3e-05,4.05431]
[1779010957270,35.99,78091.14,21.9,0.03185,4e-05,4.05885]
[1779010966333,35.99,78090.56,21.9,0.03184,3e-05,4.0571]
[1779010973382,35.99,78090.72,21.9,0.03185,3e-05,4.05807]
[1779010978417,35.99,78091.23,21.9,0.03187,4e-05,4.06023]
[1779010983452,35.99,78093.13,21.9,0.03194,4e-05,4.06754]
[1779010988487,35.99,78092.71,21.9,0.03192,4e-05,4.06613]
[1779010994529,35.99,78093.59,21.9,0.03196,4e-05,4.06959]
[1779011000572,35.99,78096.41,21.9,0.03206,4e-05,4.0802]
[1779011011648,35.99,78096.5,21.9,0.03203,4e-05,4.07727]
[1779011019706,35.99,78096.31,21.9,0.03203,4e-05,4.07661]
[1779011024741,35.99,78096.11,21.9,0.03202,4e-05,4.0759]
[1779011029776,35.99,78096.45,21.9,0.03203,4e-05,4.0772]
[1779011034811,35.99,78097.13,21.9,0.03206,4e-05,4.07977]
[1779011039846,35.99,78097.66,21.9,0.03208,4e-05,4.08175]
[1779011044881,35.99,78097.78,21.9,0.03208,4e-05,4.08219]
[1779011044966,35.99,78097.78,21.9,0.03208,4e-05,4.08219]
[1779011054952,35.99,78097.78,21.9,0.03208,4e-05,4.08218]
[1779011054989,35.99,78097.78,21.9,0.03208,4e-05,4.08218]
[1779011065026,35.99,78097.78,21.9,0.03208,4e-05,4.08218]
[1779011075096,35.99,78098.69,21.9,0.03209,4e-05,4.08232]
[1779011080133,35.99,78098.76,21.9,0.03209,4e-05,4.08259]
[1779011086007,35.99,78098.23,21.9,0.03207,4e-05,4.08062]
[1779011091210,35.99,78099.56,21.9,0.03212,4e-05,4.08563]
[1779011096245,35.99,78099.38,21.9,0.03211,4e-05,4.08495]
[1779011101280,35.99,78098.8,21.9,0.03209,4e-05,4.08279]
[1779011106315,35.99,78101.03,21.9,0.03217,4e-05,4.09117]
[1779011117368,35.99,78100.99,21.9,0.03217,4e-05,4.09099]
[1779011117370,35.99,78100.99,21.9,0.03217,4e-05,4.09099]
[1779011123434,35.99,78102.6,21.9,0.03223,4e-05,4.09695]
[1779011128471,35.99,78102.7,21.9,0.03223,4e-05,4.09724]
[1779011133506,35.99,78102.63,21.9,0.0322,4e-05,4.09364]
[1779011138541,35.99,78104.27,21.9,0.03226,4e-05,4.09973]
[1779011145590,35.99,78104.27,21.9,0.03226,4e-05,4.09955]
[1779011150775,35.99,78109.72,21.9,0.03245,4e-05,4.11991]
[1779011156669,35.99,78106.36,21.9,0.03232,4e-05,4.10674]
[1779011163723,35.99,78106.49,21.9,0.03233,4e-05,4.10709]
[1779011168752,35.99,78106.58,21.9,0.03232,4e-05,4.1067]
[1779011174794,35.98,78106.73,21.9,0.03232,4e-05,4.10673]
[1779011180836,35.98,78106.18,21.9,0.0323,4e-05,4.1041]
[1779011187539,35.98,78106.18,21.9,0.0323,4e-05,4.1041]
[1779011198963,35.98,78106.24,21.9,0.03226,4e-05,4.09928]
[1779011203998,35.98,78106.28,21.9,0.03226,4e-05,4.09893]
[1779011213061,35.97,78106.77,21.9,0.03227,4e-05,4.09989]
[1779011219103,35.97,78106.83,21.9,0.03226,4e-05,4.0995]
[1779011224138,35.97,78108.23,21.9,0.03231,4e-05,4.10425]
[1779011233201,35.97,78107.85,21.9,0.03228,4e-05,4.10183]
[1779011238236,35.97,78108.22,21.9,0.03229,4e-05,4.10272]
[1779011243271,35.97,78108.58,21.9,0.0323,4e-05,4.10358]
[1779011250320,35.96,78109.17,21.9,0.03231,4e-05,4.10511]
[1779011255355,35.96,78109.16,21.9,0.03228,4e-05,4.10129]
[1779011261696,35.96,78109.94,21.9,0.03231,4e-05,4.10394]
[1779011267440,35.96,78112.81,21.9,0.0324,4e-05,4.11388]
[1779011272475,35.96,78111.97,21.9,0.03237,4e-05,4.11018]
[1779011277510,35.96,78111.92,21.9,0.03236,4e-05,4.10946]
[1779011283552,35.96,78111.94,21.9,0.03236,4e-05,4.10892]
[1779011288587,35.95,78112.0,21.9,0.03235,4e-05,4.10866]
[1779011293624,35.95,78112.56,21.9,0.03237,4e-05,4.11029]
[1779011300671,35.95,78112.59,21.9,0.03236,4e-05,4.10964]
[1779011306713,35.95,78112.43,21.9,0.03235,4e-05,4.10849]
[1779011311748,35.95,78112.17,21.9,0.03231,4e-05,4.10375]
[1779011317790,35.95,78112.65,21.9,0.03233,4e-05,4.10504]
[1779011328867,35.95,78112.99,21.9,0.03233,4e-05,4.10538]
[1779011333902,35.94,78114.01,21.9,0.03236,4e-05,4.1088]
[1779011338937,35.94,78114.03,21.9,0.03236,4e-05,4.10843]
[1779011345987,35.94,78113.05,21.9,0.03232,4e-05,4.10412]
[1779011348319,35.94,78113.05,21.9,0.03232,4e-05,4.10412]
[1779011354043,35.94,78114.53,21.9,0.03236,4e-05,4.1091]
[1779011365120,35.94,78114.87,21.9,0.03237,4e-05,4.10951]
[1779011372215,35.94,78117.44,21.9,0.03246,4e-05,4.1189]
[1779011381232,35.93,78120.07,21.9,0.03252,4e-05,4.12459]
[1779011386267,35.93,78120.21,21.9,0.03252,4e-05,4.12486]
[1779011391302,35.93,78121.43,21.9,0.03256,4e-05,4.12921]
[1779011397252,35.93,78121.39,21.9,0.03256,4e-05,4.129]
[1779011402379,35.93,78121.91,21.9,0.03257,4e-05,4.13033]
[1779011408421,35.93,78122.29,21.9,0.03258,4e-05,4.13134]
[1779011420505,35.93,78122.8,21.9,0.03259,4e-05,4.13236]
[1779011426547,35.93,78122.89,21.9,0.03259,4e-05,4.13222]
[1779011432589,35.93,78123.17,21.9,0.03257,4e-05,4.12942]
[1779011437624,35.92,78123.44,21.9,0.03257,4e-05,4.12998]
[1779011443309,35.92,78123.35,21.9,0.03257,4e-05,4.12934]
[1779011452753,35.92,78123.39,21.9,0.03256,4e-05,4.12826]
[1779011458796,35.92,78126.02,21.9,0.03264,4e-05,4.1376]
[1779011463830,35.92,78135.92,21.9,0.03299,4e-05,4.17438]
[1779011468865,35.91,78135.64,21.9,0.03297,4e-05,4.17247]
[1779011473900,35.91,78135.71,21.9,0.03297,4e-05,4.17197]
[1779011474398,35.91,78135.71,21.9,0.03297,4e-05,4.17197]
[1779011479942,35.91,78136.14,21.9,0.03298,4e-05,4.17275]
[1779011487998,35.91,78136.52,21.9,0.03298,4e-05,4.17312]
[1779011493034,35.91,78140.96,21.9,0.03311,4e-05,4.18603]
[1779011496580,35.9,78141.54,21.9,0.03312,4e-05,4.18773]
[1779011504111,35.9,78141.73,21.9,0.03312,4e-05,4.187]
[1779011509146,35.9,78141.95,21.9,0.03312,4e-05,4.18691]
[1779011514181,35.9,78141.9,21.9,0.03311,4e-05,4.18578]
[1779011520223,35.89,78144.28,21.9,0.03318,4e-05,4.19372]
[1779011520601,35.89,78144.28,21.9,0.03318,4e-05,4.19372]
[1779011521637,35.89,78144.28,21.9,0.03318,4e-05,4.19372]
[1779011530293,35.89,78145.97,21.9,0.03323,4e-05,4.1988]
[1779011536335,35.89,78145.73,21.9,0.03321,4e-05,4.19676]
[1779011541370,35.88,78153.89,21.9,0.0335,4e-05,4.22723]
[1779011546405,35.88,78152.5,21.9,0.03344,4e-05,4.2207]
[1779011552478,35.88,78153.41,21.9,0.03343,4e-05,4.21951]
[1779011557482,35.88,78154.59,21.9,0.03346,4e-05,4.22292]
[1779011562517,35.87,78156.37,21.9,0.03352,4e-05,4.22857]
[1779011563487,35.87,78156.37,21.9,0.03352,4e-05,4.22857]
[1779011564768,35.87,78157.28,21.9,0.03355,4e-05,4.23184]
[1779011564869,35.87,78157.95,21.9,0.03357,4e-05,4.23418]
[1779011570573,35.88,78158.23,21.9,0.03363,4e-05,4.24019]
[1779011572609,35.89,78158.13,21.9,0.03366,4e-05,4.24343]
[1779011572709,35.9,78158.13,21.9,0.03369,4e-05,4.24698]
[1779011579135,35.87,78158.47,21.9,0.0336,4e-05,4.23741]
[1779011582007,35.86,78158.47,21.9,0.03355,4e-05,4.23197]
[1779011582255,35.86,78158.47,21.9,0.03355,4e-05,4.23197]
[1779011583154,35.85,78158.58,21.9,0.03352,4e-05,4.22935]
[1779011588699,35.83,78161.56,21.9,0.03356,4e-05,4.23293]
[1779011593734,35.83,78163.76,21.9,0.03362,4e-05,4.24009]
[1779011598769,35.83,78163.2,21.9,0.03359,4e-05,4.23652]
[1779011606052,35.82,78163.77,21.9,0.0336,4e-05,4.23763]
[1779011612869,35.82,78163.77,21.9,0.03355,4e-05,4.23158]
[1779011617590,35.81,78164.06,21.9,0.03355,4e-05,4.23164]
[1779011626967,35.81,78164.83,21.9,0.03355,4e-05,4.2317]
[1779011632005,35.8,78164.61,21.9,0.03353,4e-05,4.22954]
[1779011637042,35.8,78163.98,21.9,0.03349,4e-05,4.22583]
[1779011642077,35.8,78160.2,21.9,0.03334,4e-05,4.21001]
[1779011647115,35.8,78156.0,21.9,0.03318,4e-05,4.19285]
[1779011652579,35.79,78157.67,21.9,0.03323,4e-05,4.19831]
[1779011659199,35.79,78156.28,21.9,0.03317,4e-05,4.19157]
[1779011664234,35.79,78154.86,21.9,0.03311,4e-05,4.18519]
[1779011664590,35.79,78154.86,21.9,0.03311,4e-05,4.18519]
[1779011670276,35.78,78159.51,21.9,0.03327,4e-05,4.20197]
[1779011675312,35.78,78162.22,21.9,0.03333,4e-05,4.20801]
[1779011680347,35.78,78163.06,21.9,0.03335,4e-05,4.21018]
[1779011685382,35.78,78168.04,21.9,0.03352,4e-05,4.22833]
[1779011690417,35.77,78182.85,21.9,0.03406,4e-05,4.2845]
[1779011695452,35.77,78193.69,21.9,0.03444,4e-05,4.32515]
[1779011700487,35.76,78194.24,21.9,0.03445,4e-05,4.32529]
[1779011705522,35.76,78194.02,21.9,0.03442,4e-05,4.32239]
[1779011710557,35.75,78192.93,21.9,0.03436,4e-05,4.31617]
[1779011715592,35.75,78192.98,21.9,0.03434,4e-05,4.31444]
[1779011720627,35.74,78192.47,21.9,0.0343,4e-05,4.31053]
[1779011727575,35.74,78192.43,21.9,0.03428,4e-05,4.3085]
[1779011732711,35.73,78192.59,21.9,0.03424,4e-05,4.30312]
[1779011737746,35.73,78192.23,21.9,0.03421,4e-05,4.2999]
[1779011738663,35.73,78192.23,21.9,0.03421,4e-05,4.2999]
[1779011743788,35.72,78186.69,21.9,0.03398,4e-05,4.27623]
[1779011751844,35.72,78188.38,21.9,0.03402,4e-05,4.28033]
[1779011756879,35.71,78195.98,21.9,0.03429,4e-05,4.30854]
[1779011762216,35.71,78201.45,21.9,0.03449,4e-05,4.32895]
[1779011767958,35.7,78201.0,21.9,0.03444,4e-05,4.32416]
[1779011778030,35.69,78200.85,21.9,0.0344,4e-05,4.31997]
[1779011783065,35.69,78201.46,21.9,0.0344,4e-05,4.32063]
[1779011785842,35.69,78200.71,21.9,0.03437,4e-05,4.31698]
[1779011791121,35.68,78200.94,21.9,0.03433,4e-05,4.31214]
[1779011796083,35.68,78201.07,21.9,0.03433,4e-05,4.31167]
[1779011798011,35.68,78220.59,21.9,0.03506,4e-05,4.38793]
[1779011803603,35.67,78232.08,21.9,0.03548,4e-05,4.43169]
[1779011809248,35.66,78240.53,21.9,0.03576,4e-05,4.46163]
[1779011814288,35.66,78235.76,21.9,0.03555,4e-05,4.43964]
[1779011819149,35.65,78234.0,21.9,0.03546,4e-05,4.43042]
[1779011821980,35.65,78230.88,21.9,0.03533,4e-05,4.41631]
[1779011827383,35.64,78222.5,21.9,0.03498,4e-05,4.37991]
[1779011832418,35.63,78219.67,21.9,0.03485,4e-05,4.36641]
[1779011835439,35.63,78237.89,21.9,0.03553,4e-05,4.43784]
[1779011840474,35.62,78249.52,21.9,0.03596,4e-05,4.48179]
[1779011845510,35.62,78252.18,21.9,0.03603,4e-05,4.48933]
[1779011850545,35.61,78253.79,21.9,0.03606,4e-05,4.49258]
[1779011855580,35.6,78264.79,21.9,0.03643,4e-05,4.53052]
[1779011860615,35.59,78266.21,21.9,0.03645,4e-05,4.53272]
[1779011865650,35.58,78267.29,21.9,0.03646,4e-05,4.5335]
[1779011870685,35.57,78265.53,21.9,0.03636,4e-05,4.52274]
[1779011875723,35.57,78266.31,21.9,0.03635,4e-05,4.52238]
[1779011880758,35.56,78267.33,21.9,0.03636,4e-05,4.52298]
[1779011885793,35.55,78262.44,21.9,0.03613,4e-05,4.4996]
[1779011890249,35.54,78256.37,21.9,0.03587,4e-05,4.473]
[1779011890436,35.54,78255.86,21.9,0.03584,4e-05,4.46969]
[1779011895637,35.54,78250.4,21.9,0.03563,4e-05,4.44771]
[1779011900898,35.54,78249.23,21.9,0.03559,4e-05,4.44348]
[1779011905933,35.54,78248.87,21.9,0.03558,4e-05,4.44242]
[1779011910968,35.54,78248.86,21.9,0.03558,4e-05,4.4428]
[1779011917010,35.55,78248.28,21.9,0.03554,4e-05,4.43755]
[1779011922045,35.55,78248.26,21.9,0.03554,4e-05,4.43795]
[1779011929094,35.55,78248.11,21.9,0.03554,4e-05,4.43803]
[1779011934129,35.55,78247.7,21.9,0.03553,4e-05,4.43686]
[1779011937031,35.55,78247.71,21.9,0.03554,4e-05,4.43709]
[1779011937150,35.55,78247.78,21.9,0.03554,4e-05,4.43747]
[1779011942185,35.54,78248.89,21.9,0.03556,4e-05,4.43923]
[1779011947513,35.54,78248.75,21.9,0.03553,4e-05,4.43649]
[1779011954269,35.53,78240.54,21.9,0.03517,4e-05,4.39921]
[1779011959304,35.52,78232.67,21.9,0.03484,4e-05,4.3649]
[1779011964339,35.52,78230.69,21.9,0.03474,4e-05,4.3549]
[1779011969374,35.51,78228.69,21.9,0.03465,4e-05,4.34483]
[1779011974409,35.51,78226.89,21.9,0.03453,4e-05,4.33221]
[1779011979444,35.5,78226.64,21.9,0.0345,4e-05,4.32917]
[1779011984479,35.5,78226.93,21.9,0.0345,4e-05,4.32826]
[1779011989514,35.49,78226.99,21.9,0.03448,4e-05,4.32643]
[1779011994549,35.49,78226.95,21.9,0.03446,4e-05,4.32419]
[1779011999584,35.48,78227.66,21.9,0.03446,4e-05,4.32492]
[1779012004620,35.48,78228.07,21.9,0.03446,4e-05,4.32446]
[1779012009655,35.47,78228.14,21.9,0.03444,4e-05,4.32261]
[1779012014690,35.46,78228.31,21.9,0.03443,4e-05,4.32115]
[1779012024761,35.45,78228.24,21.9,0.03438,4e-05,4.31669]
[1779012029796,35.45,78231.1,21.9,0.03447,4e-05,4.32595]
[1779012035838,35.44,78231.75,21.9,0.03444,4e-05,4.32253]
[1779012040873,35.44,78234.57,21.9,0.03453,4e-05,4.33156]
[1779012045908,35.43,78232.77,21.9,0.03444,4e-05,4.3222]
[1779012050943,35.43,78231.81,21.9,0.03438,4e-05,4.31629]
[1779012055978,35.42,78227.49,21.9,0.0342,4e-05,4.29713]
[1779012061018,35.42,78225.31,21.9,0.0341,4e-05,4.28664]
[1779012066053,35.41,78234.2,21.9,0.03442,4e-05,4.31987]
[1779012071088,35.41,78234.34,21.9,0.0344,4e-05,4.31833]
[1779012076123,35.4,78234.42,21.9,0.03439,4e-05,4.31658]
[1779012081158,35.4,78234.3,21.9,0.03436,4e-05,4.31406]
[1779012086193,35.39,78234.37,21.9,0.03434,4e-05,4.31231]
[1779012091228,35.39,78235.04,21.9,0.03432,4e-05,4.30957]
[1779012096458,35.38,78235.1,21.9,0.03431,4e-05,4.30823]
[1779012102305,35.38,78231.88,21.9,0.03416,4e-05,4.29276]
[1779012108347,35.37,78231.99,21.9,0.03415,4e-05,4.29102]
[1779012114389,35.37,78231.97,21.9,0.03413,4e-05,4.28878]
[1779012119424,35.36,78231.62,21.9,0.03409,4e-05,4.28562]
[1779012124459,35.36,78231.47,21.9,0.03407,4e-05,4.28326]
[1779012129494,35.35,78231.71,21.9,0.03406,4e-05,4.28211]
[1779012131599,35.35,78231.64,21.9,0.03405,4e-05,4.28149]
[1779012131917,35.35,78231.64,21.9,0.03405,4e-05,4.28149]
[1779012140571,35.34,78231.41,21.9,0.03401,4e-05,4.27713]
[1779012145606,35.34,78231.77,21.9,0.03401,4e-05,4.27684]
[1779012150641,35.34,78232.23,21.9,0.03401,4e-05,4.27696]
[1779012155676,35.33,78235.85,21.9,0.03411,4e-05,4.28617]
[1779012160713,35.33,78239.97,21.9,0.03425,4e-05,4.30105]
[1779012161460,35.33,78249.08,21.9,0.03459,4e-05,4.33693]
[1779012166753,35.32,78253.74,21.9,0.03475,4e-05,4.35345]
[1779012169215,35.32,78257.14,21.9,0.03487,4e-05,4.36617]
[1779012169789,35.32,78257.14,21.9,0.03487,4e-05,4.36617]
[1779012170697,35.32,78259.38,21.9,0.03496,4e-05,4.37526]
[1779012171269,35.32,78260.6,21.9,0.035,4e-05,4.37969]
[1779012176823,35.31,78260.36,21.9,0.03496,4e-05,4.37588]
[1779012180950,35.31,78259.61,21.9,0.03492,4e-05,4.3715]
[1779012184055,35.31,78260.19,21.9,0.03494,4e-05,4.37362]
[1779012189823,35.3,78252.3,21.9,0.03462,4e-05,4.34049]
[1779012198996,35.29,78252.16,21.9,0.03458,4e-05,4.33573]
[1779012204031,35.29,78242.51,21.9,0.03419,4e-05,4.29566]
[1779012209066,35.29,78242.51,21.9,0.03418,4e-05,4.29413]
[1779012214101,35.28,78242.39,21.9,0.03413,4e-05,4.28876]
[1779012219136,35.28,78242.57,21.9,0.03413,4e-05,4.28801]
[1779012224171,35.28,78247.23,21.9,0.03429,4e-05,4.30502]
[1779012231220,35.27,78248.64,21.9,0.03432,4e-05,4.30839]
[1779012236649,35.27,78249.87,21.9,0.03436,4e-05,4.312]
[1779012238107,35.27,78250.84,21.9,0.03439,4e-05,4.31521]
[1779012238387,35.27,78251.13,21.9,0.0344,4e-05,4.31637]
[1779012239219,35.26,78252.61,21.9,0.03445,4e-05,4.32194]
[1779012239620,35.26,78252.61,21.9,0.03445,4e-05,4.32194]
[1779012246300,35.26,78256.13,21.9,0.03457,4e-05,4.33406]
[1779012246711,35.26,78256.13,21.9,0.03457,4e-05,4.33406]
[1779012249996,35.26,78259.47,21.9,0.03469,4e-05,4.34701]
[1779012255389,35.26,78266.4,21.9,0.03496,4e-05,4.37495]
[1779012259417,35.26,78279.24,21.9,0.03546,4e-05,4.42741]
[1779012264452,35.26,78278.84,21.9,0.03545,4e-05,4.4262]
[1779012269904,35.26,78281.65,21.9,0.03556,4e-05,4.43787]
[1779012275532,35.26,78291.64,21.9,0.03593,4e-05,4.47527]
[1779012280995,35.26,78297.32,21.9,0.03616,4e-05,4.49839]
[1779012285389,35.26,78298.52,21.9,0.03619,4e-05,4.50152]
[1779012289017,35.26,78313.46,21.9,0.03677,4e-05,4.56218]
[1779012294877,35.25,78307.72,21.9,0.03654,4e-05,4.53774]
[1779012300709,35.25,78293.23,21.9,0.03595,4e-05,4.47765]
[1779012302082,35.25,78293.23,21.9,0.03595,4e-05,4.47765]
[1779012302809,35.25,78292.73,21.9,0.03593,4e-05,4.47558]
[1779012303290,35.25,78287.9,21.9,0.03574,4e-05,4.45527]
[1779012304797,35.25,78285.94,21.9,0.03566,4e-05,4.44672]
[1779012305280,35.25,78285.65,21.9,0.03564,4e-05,4.445]
[1779012306752,35.25,78268.16,21.9,0.03495,4e-05,4.37316]
[1779012311787,35.24,78257.58,21.9,0.03452,4e-05,4.32884]
[1779012316822,35.24,78267.62,21.9,0.03489,4e-05,4.36714]
[1779012321857,35.23,78269.45,21.9,0.03494,4e-05,4.37242]
[1779012326892,35.23,78264.67,21.9,0.03474,4e-05,4.35126]
[1779012331927,35.22,78259.95,21.9,0.03451,4e-05,4.3273]
[1779012336962,35.22,78262.75,21.9,0.03461,4e-05,4.33693]
[1779012341997,35.21,78269.71,21.9,0.03486,4e-05,4.36312]
[1779012347033,35.21,78269.59,21.9,0.03483,4e-05,4.36086]
[1779012352068,35.21,78266.68,21.9,0.03471,4e-05,4.34746]
[1779012352728,35.21,78266.68,21.9,0.03471,4e-05,4.34746]
[1779012353177,35.21,78266.68,21.9,0.03471,4e-05,4.34746]
[1779012362138,35.2,78259.32,21.9,0.03439,4e-05,4.315]
[1779012368180,35.2,78258.47,21.9,0.03435,4e-05,4.31005]
[1779012373215,35.19,78258.5,21.9,0.03434,4e-05,4.30887]
[1779012378251,35.19,78258.59,21.9,0.03433,4e-05,4.30795]
[1779012383286,35.19,78258.55,21.9,0.03431,4e-05,4.30653]
[1779012388321,35.18,78264.59,21.9,0.03453,4e-05,4.32939]
[1779012389956,35.18,78264.59,21.9,0.03453,4e-05,4.32939]
[1779012395371,35.18,78276.45,21.9,0.03497,4e-05,4.37445]
[1779012400407,35.19,78276.43,21.9,0.03498,4e-05,4.37548]
[1779012404859,35.19,78276.06,21.9,0.03497,4e-05,4.37461]
[1779012410478,35.19,78277.28,21.9,0.03501,4e-05,4.37801]
[1779012413886,35.18,78277.29,21.9,0.035,4e-05,4.37728]
[1779012419540,35.18,78281.17,21.9,0.03515,4e-05,4.39297]
[1779012424575,35.18,78281.01,21.9,0.03515,4e-05,4.39298]
[1779012429610,35.19,78284.26,21.9,0.03528,4e-05,4.4067]
[1779012434645,35.19,78286.03,21.9,0.03536,4e-05,4.41435]
[1779012439680,35.19,78285.44,21.9,0.03534,4e-05,4.41235]
[1779012444715,35.19,78283.22,21.9,0.03525,4e-05,4.4037]
[1779012449750,35.19,78282.9,21.9,0.03524,4e-05,4.40285]
[1779012452771,35.19,78299.63,21.9,0.03588,4e-05,4.4678]
[1779012457806,35.19,78306.31,21.9,0.03614,4e-05,4.4951]
[1779012461971,35.19,78318.94,21.9,0.03664,4e-05,4.54687]
[1779012467877,35.19,78325.85,21.9,0.03691,4e-05,4.57451]
[1779012472912,35.19,78325.86,21.9,0.03691,4e-05,4.57373]
[1779012477947,35.18,78325.62,21.9,0.03689,4e-05,4.57198]
[1779012482983,35.18,78326.7,21.9,0.03692,4e-05,4.57575]
[1779012488018,35.18,78325.98,21.9,0.03689,4e-05,4.57209]
[1779012493064,35.18,78320.04,21.9,0.03664,4e-05,4.54697]
[1779012498099,35.18,78319.68,21.9,0.03663,4e-05,4.54506]
[1779012503134,35.18,78313.53,21.9,0.03638,4e-05,4.51927]
[1779012508171,35.18,78319.12,21.9,0.0366,4e-05,4.54207]
[1779012513206,35.18,78319.16,21.9,0.03657,4e-05,4.53829]
[1779012518241,35.17,78331.48,21.9,0.03706,4e-05,4.58899]
[1779012523276,35.17,78333.21,21.9,0.03712,4e-05,4.59538]
[1779012528312,35.17,78335.62,21.9,0.03721,4e-05,4.60466]
[1779012533347,35.17,78336.32,21.9,0.03723,4e-05,4.60675]
[1779012540396,35.17,78336.58,21.9,0.03723,4e-05,4.60672]
[1779012545432,35.16,78336.93,21.9,0.03724,4e-05,4.60742]
[1779012550467,35.16,78336.63,21.9,0.03722,4e-05,4.60539]
[1779012555502,35.16,78336.49,21.9,0.03721,4e-05,4.6041]
[1779012560537,35.16,78336.57,21.9,0.0372,4e-05,4.60372]
[1779012565572,35.16,78335.16,21.9,0.03714,4e-05,4.59715]
[1779012570608,35.16,78333.78,21.9,0.03708,4e-05,4.59081]
[1779012575643,35.15,78334.18,21.9,0.03706,4e-05,4.58837]
[1779012580678,35.15,78334.31,21.9,0.03706,4e-05,4.5883]
[1779012586720,35.15,78334.57,21.9,0.03706,4e-05,4.58861]
[1779012593769,35.15,78334.05,21.9,0.03703,4e-05,4.58548]
[1779012598804,35.15,78336.07,21.9,0.03711,4e-05,4.59322]
[1779012603843,35.15,78338.36,21.9,0.03719,4e-05,4.60208]
[1779012607268,35.15,78338.45,21.9,0.0372,4e-05,4.60216]
[1779012607468,35.15,78338.45,21.9,0.0372,4e-05,4.60216]
[1779012607483,35.15,78338.45,21.9,0.0372,4e-05,4.60216]
[1779012607512,35.14,78338.54,21.9,0.0372,4e-05,4.60224]
[1779012607555,35.14,78338.54,21.9,0.0372,4e-05,4.60224]
[1779012607829,35.14,78338.54,21.9,0.0372,4e-05,4.60224]
[1779012608147,35.14,78338.54,21.9,0.0372,4e-05,4.60224]
[1779012608297,35.14,78338.54,21.9,0.0372,4e-05,4.60224]
[1779012608355,35.15,78353.65,21.9,0.03782,4e-05,4.66624]
[1779012609094,35.15,78367.65,21.9,0.0384,4e-05,4.72559]
[1779012611756,35.15,78377.42,21.9,0.03882,4e-05,4.76803]
[1779012612108,35.15,78377.85,21.9,0.03884,4e-05,4.76971]
[1779012617174,35.14,78378.55,21.9,0.03886,4e-05,4.77147]
[1779012617346,35.14,78378.55,21.9,0.03886,4e-05,4.77147]
[1779012617361,35.14,78379.95,21.9,0.03891,4e-05,4.77664]
[1779012618269,35.14,78379.95,21.9,0.03891,4e-05,4.77664]
[1779012618370,35.14,78381.34,21.9,0.03897,4e-05,4.78284]
[1779012623983,35.14,78387.06,21.9,0.03919,4e-05,4.80509]
[1779012629023,35.13,78383.64,21.9,0.03901,4e-05,4.78753]
[1779012634058,35.13,78385.65,21.9,0.03905,4e-05,4.79021]
[1779012639095,35.12,78386.45,21.9,0.03906,4e-05,4.79124]
[1779012644136,35.11,78385.95,21.9,0.03901,4e-05,4.7867]
[1779012649171,35.11,78383.36,21.9,0.03888,4e-05,4.77318]
[1779012654206,35.1,78375.32,21.9,0.03852,4e-05,4.73661]
[1779012659241,35.1,78372.96,21.9,0.0384,4e-05,4.72455]
[1779012661255,35.1,78357.0,21.9,0.03773,4e-05,4.65612]
[1779012666290,35.09,78347.07,21.9,0.03731,4e-05,4.61307]
[1779012671325,35.09,78345.59,21.9,0.03724,4e-05,4.60592]
[1779012676360,35.09,78352.37,21.9,0.03751,4e-05,4.63346]
[1779012681395,35.09,78358.73,21.9,0.03776,4e-05,4.65911]
[1779012686430,35.08,78357.34,21.9,0.03769,4e-05,4.65204]
[1779012691465,35.08,78361.82,21.9,0.03783,4e-05,4.66619]
[1779012696564,35.08,78363.81,21.9,0.0379,4e-05,4.6735]
[1779012705349,35.07,78370.91,21.9,0.03817,4e-05,4.70082]
[1779012705567,35.07,78374.14,21.9,0.0383,4e-05,4.71422]
[1779012709690,35.07,78380.37,21.9,0.03858,4e-05,4.74182]
[1779012710603,35.07,78380.58,21.9,0.03858,4e-05,4.74229]
[1779012711412,35.07,78380.58,21.9,0.03858,4e-05,4.74229]
[1779012711610,35.07,78382.18,21.9,0.03864,4e-05,4.74871]
[1779012716892,35.07,78386.47,21.9,0.03883,4e-05,4.76791]
[1779012719145,35.07,78387.54,21.9,0.03888,4e-05,4.77286]
[1779012725293,35.08,78391.15,21.9,0.03904,4e-05,4.78917]
[1779012725312,35.08,78395.7,21.9,0.03924,4e-05,4.80922]
[1779012726000,35.08,78395.7,21.9,0.03924,4e-05,4.80922]
[1779012726098,35.08,78398.22,21.9,0.03934,4e-05,4.81956]
[1779012727524,35.08,78398.22,21.9,0.03934,4e-05,4.81956]
[1779012727624,35.08,78397.33,21.9,0.03931,4e-05,4.81583]
[1779012728025,35.08,78397.33,21.9,0.03931,4e-05,4.81583]
[1779012728126,35.07,78397.12,21.9,0.03929,4e-05,4.81439]
[1779012729181,35.07,78397.12,21.9,0.03929,4e-05,4.81439]
[1779012729282,35.08,78397.75,21.9,0.03932,4e-05,4.81722]
[1779012730113,35.08,78397.75,21.9,0.03932,4e-05,4.81722]
[1779012730214,35.07,78398.07,21.9,0.03933,4e-05,4.81807]
[1779012732665,35.07,78398.63,21.9,0.03935,4e-05,4.82061]
[1779012732757,35.07,78398.89,21.9,0.03936,4e-05,4.82185]
[1779012733933,35.07,78398.89,21.9,0.03936,4e-05,4.82185]
[1779012734408,35.07,78398.89,21.9,0.03936,4e-05,4.82185]
[1779012734521,35.07,78399.71,21.9,0.0394,4e-05,4.82497]
[1779012735670,35.07,78416.91,21.9,0.04014,4e-05,4.89978]
[1779012738782,35.07,78428.94,21.9,0.04066,4e-05,4.95234]
[1779012742602,35.07,78433.51,21.9,0.04086,4e-05,4.97212]
[1779012743637,35.07,78432.81,21.9,0.04082,4e-05,4.96875]
[1779012747337,35.06,78447.52,21.9,0.04141,4e-05,5.02721]
[1779012748871,35.06,78465.06,21.9,0.04219,5e-05,5.10534]
[1779012753908,35.05,78473.91,21.9,0.04255,5e-05,5.1395]
[1779012759534,35.05,78477.75,21.9,0.0427,5e-05,5.15528]
[1779012763989,35.04,78492.92,21.9,0.04337,5e-05,5.2214]
[1779012769413,35.01,78482.77,21.9,0.04278,5e-05,5.16343]
[1779012771580,35.0,78469.4,21.9,0.04213,5e-05,5.0988]
[1779012778093,34.99,78482.2,21.9,0.04267,5e-05,5.15197]
[1779012783128,34.99,78493.86,21.9,0.04318,5e-05,5.2029]
[1779012788163,34.98,78496.49,21.9,0.04328,5e-05,5.21248]
[1779012793201,34.98,78483.06,21.9,0.04263,5e-05,5.14862]
[1779012798236,34.97,78487.48,21.9,0.04282,5e-05,5.16672]
[1779012803271,34.97,78475.73,21.9,0.04226,5e-05,5.11162]
[1779012808307,34.97,78466.12,21.9,0.04181,5e-05,5.06689]
[1779012811328,34.96,78453.49,21.9,0.04121,4e-05,5.00606]
[1779012816366,34.96,78457.66,21.9,0.04139,4e-05,5.02388]
[1779012819561,34.96,78461.86,21.9,0.04157,4e-05,5.04244]
[1779012825429,34.95,78453.91,21.9,0.04116,4e-05,5.00153]
[1779012830464,34.95,78452.36,21.9,0.04108,4e-05,4.99389]
[1779012837513,34.95,78454.02,21.9,0.04115,4e-05,5.00013]
[1779012842551,34.94,78453.12,21.9,0.0411,4e-05,4.9953]
[1779012847017,34.94,78453.45,21.9,0.04111,4e-05,4.99627]
[1779012853628,34.93,78452.15,21.9,0.041,4e-05,4.98511]
[1779012858663,34.92,78439.89,21.9,0.04042,4e-05,4.92729]
[1779012863698,34.91,78434.87,21.9,0.04017,4e-05,4.90218]
[1779012865670,34.91,78434.87,21.9,0.04017,4e-05,4.90218]
[1779012870812,34.91,78427.61,21.9,0.03981,4e-05,4.86659]
[1779012874798,34.9,78427.75,21.9,0.03978,4e-05,4.86207]
[1779012879812,34.9,78425.58,21.9,0.03966,4e-05,4.84975]
[1779012884846,34.89,78426.3,21.9,0.03966,4e-05,4.85056]
[1779012889885,34.89,78428.05,21.9,0.03971,4e-05,4.8558]
[1779012893723,34.88,78429.89,21.9,0.03978,4e-05,4.86287]
[1779012898949,34.88,78424.79,21.9,0.03956,4e-05,4.8402]
[1779012904991,34.88,78420.17,21.9,0.03937,4e-05,4.8209]
[1779012909333,34.88,78419.98,21.9,0.03936,4e-05,4.82049]
[1779012909364,34.89,78422.07,21.9,0.03946,4e-05,4.82984]
[1779012910012,34.89,78422.07,21.9,0.03946,4e-05,4.82984]
[1779012910484,34.89,78422.07,21.9,0.03946,4e-05,4.82984]
[1779012911114,34.89,78423.73,21.9,0.03953,4e-05,4.83718]
[1779012911373,34.89,78423.73,21.9,0.03953,4e-05,4.83718]
[1779012912005,34.89,78423.85,21.9,0.03954,4e-05,4.83781]
[1779012912040,34.89,78423.57,21.9,0.03952,4e-05,4.83659]
[1779012917075,34.89,78423.62,21.9,0.03953,4e-05,4.83739]
[1779012922110,34.89,78428.3,21.9,0.03974,4e-05,4.85835]
[1779012927145,34.89,78429.03,21.9,0.03978,4e-05,4.86195]
[1779012932180,34.89,78433.12,21.9,0.03993,4e-05,4.87649]
[1779012937848,34.89,78437.18,21.9,0.04011,4e-05,4.89445]
[1779012948308,34.89,78439.86,21.9,0.04022,4e-05,4.90625]
[1779012953343,34.89,78436.65,21.9,0.04008,4e-05,4.89207]
[1779012959385,34.89,78436.62,21.9,0.04008,4e-05,4.892]
[1779012964420,34.89,78437.05,21.9,0.0401,4e-05,4.89396]
[1779012967603,34.89,78437.29,21.9,0.04011,4e-05,4.89506]
[1779012967673,34.89,78433.34,21.9,0.03994,4e-05,4.87775]
[1779012968181,34.89,78433.34,21.9,0.03994,4e-05,4.87775]
[1779012968448,34.89,78428.05,21.9,0.03971,4e-05,4.85466]
[1779012969413,34.89,78428.05,21.9,0.03971,4e-05,4.85466]
[1779012969819,34.89,78425.3,21.9,0.03959,4e-05,4.84275]
[1779012971470,34.89,78410.87,21.9,0.03896,4e-05,4.77905]
[1779012976506,34.88,78410.37,21.9,0.03892,4e-05,4.77469]
[1779012981653,34.88,78405.48,21.9,0.0387,4e-05,4.75196]
[1779012987583,34.87,78393.24,21.9,0.03816,4e-05,4.69707]
[1779012992618,34.87,78393.39,21.9,0.03812,4e-05,4.69268]
[1779012997654,34.87,78386.4,21.9,0.03782,4e-05,4.66166]
[1779013002694,34.87,78390.03,21.9,0.03796,4e-05,4.67589]
[1779013007731,34.86,78389.85,21.9,0.03794,4e-05,4.67387]
[1779013012768,34.86,78392.5,21.9,0.03803,4e-05,4.6839]
[1779013017804,34.86,78390.43,21.9,0.03793,4e-05,4.67377]
[1779013022838,34.85,78391.97,21.9,0.03799,4e-05,4.67912]
[1779013027873,34.85,78393.78,21.9,0.03805,4e-05,4.6856]
[1779013032908,34.85,78390.15,21.9,0.03788,4e-05,4.66881]
[1779013037943,34.85,78381.3,21.9,0.03751,4e-05,4.63015]
[1779013041594,34.84,78379.5,21.9,0.03743,4e-05,4.62201]
[1779013041651,34.84,78379.5,21.9,0.03743,4e-05,4.62201]
[1779013041735,34.84,78379.5,21.9,0.03743,4e-05,4.62201]
[1779013041971,34.84,78400.29,21.9,0.03829,4e-05,4.7104]
[1779013042365,34.84,78400.29,21.9,0.03829,4e-05,4.7104]
[1779013042762,34.84,78400.29,21.9,0.03829,4e-05,4.7104]
[1779013042978,34.84,78416.19,21.9,0.03897,4e-05,4.77866]
[1779013048014,34.84,78417.5,21.9,0.039,4e-05,4.78221]
[1779013053331,34.83,78430.44,21.9,0.03951,4e-05,4.83303]
[1779013053429,34.83,78439.61,21.9,0.0399,4e-05,4.87263]
[1779013056318,34.83,78442.14,21.9,0.04001,4e-05,4.88321]
[1779013056806,34.83,78442.6,21.9,0.04003,4e-05,4.88536]
[1779013057041,34.83,78442.6,21.9,0.04003,4e-05,4.88536]
[1779013058083,34.83,78442.76,21.9,0.04004,4e-05,4.88612]
[1779013063905,34.83,78441.49,21.9,0.03998,4e-05,4.88076]
[1779013069169,34.83,78440.35,21.9,0.03994,4e-05,4.87618]
[1779013074204,34.83,78439.53,21.9,0.03991,4e-05,4.87293]
[1779013077176,34.83,78433.93,21.9,0.03966,4e-05,4.84856]
[1779013077225,34.83,78432.05,21.9,0.03958,4e-05,4.84046]
[1779013080056,34.83,78428.53,21.9,0.03942,4e-05,4.82405]
[1779013080311,34.83,78428.53,21.9,0.03942,4e-05,4.82405]
[1779013086984,34.83,78429.73,21.9,0.03945,4e-05,4.82706]
[1779013087295,34.82,78431.51,21.9,0.03952,4e-05,4.8338]
[1779013088396,34.82,78431.51,21.9,0.03952,4e-05,4.8338]
[1779013088405,34.83,78431.35,21.9,0.03951,4e-05,4.83323]
[1779013094344,34.82,78428.88,21.9,0.03938,4e-05,4.81997]
[1779013099631,34.81,78428.41,21.9,0.03934,4e-05,4.81586]
[1779013105223,34.81,78428.59,21.9,0.03932,4e-05,4.8136]
[1779013105421,34.81,78428.56,21.9,0.03931,4e-05,4.81296]
[1779013108046,34.81,78428.25,21.9,0.0393,4e-05,4.81177]
[1779013108442,34.81,78425.01,21.9,0.03916,4e-05,4.798]
[1779013113477,34.8,78422.64,21.9,0.03901,4e-05,4.78174]
[1779013118512,34.8,78422.19,21.9,0.03896,4e-05,4.7771]
[1779013123547,34.79,78426.57,21.9,0.03913,4e-05,4.7939]
[1779013128582,34.79,78428.49,21.9,0.03919,4e-05,4.79988]
[1779013133617,34.78,78429.25,21.9,0.0392,4e-05,4.80078]
[1779013139659,34.77,78429.33,21.9,0.03917,4e-05,4.79828]
[1779013144695,34.77,78428.67,21.9,0.03912,4e-05,4.79308]
[1779013149730,34.76,78430.0,21.9,0.03915,4e-05,4.79658]
[1779013154766,34.76,78429.88,21.9,0.03913,4e-05,4.79377]
[1779013164836,34.75,78429.68,21.9,0.03907,4e-05,4.78835]
[1779013169871,34.74,78428.17,21.9,0.03898,4e-05,4.77954]
[1779013174906,34.74,78424.7,21.9,0.03879,4e-05,4.75875]
[1779013177927,34.73,78405.68,21.9,0.03797,4e-05,4.67574]
[1779013182962,34.73,78403.74,21.9,0.03788,4e-05,4.66621]
[1779013183381,34.73,78403.74,21.9,0.03788,4e-05,4.66621]
[1779013185788,34.73,78403.23,21.9,0.03784,4e-05,4.6624]
[1779013186956,34.73,78403.38,21.9,0.03784,4e-05,4.66224]
[1779013192026,34.72,78408.96,21.9,0.03805,4e-05,4.68426]
[1779013197051,34.72,78406.51,21.9,0.03794,4e-05,4.67279]
[1779013200704,34.72,78404.81,21.9,0.03786,4e-05,4.66465]
[1779013205025,34.71,78401.89,21.9,0.03771,4e-05,4.64969]
[1779013205779,34.71,78402.56,21.9,0.03773,4e-05,4.65179]
[1779013209526,34.7,78406.96,21.9,0.03789,4e-05,4.66805]
[1779013215187,34.7,78417.19,21.9,0.0383,4e-05,4.7099]
[1779013221010,34.7,78416.56,21.9,0.03826,4e-05,4.70582]
[1779013226401,34.69,78411.82,21.9,0.03803,4e-05,4.68204]
[1779013226891,34.69,78411.82,21.9,0.03803,4e-05,4.68204]
[1779013232306,34.68,78415.11,21.9,0.03809,4e-05,4.68752]
[1779013237341,34.67,78415.4,21.9,0.03806,4e-05,4.68481]
[1779013242377,34.66,78415.32,21.9,0.03802,4e-05,4.68055]
[1779013247413,34.65,78414.7,21.9,0.03796,4e-05,4.67397]
[1779013252449,34.64,78414.89,21.9,0.03792,4e-05,4.67091]
[1779013257485,34.63,78413.49,21.9,0.03783,4e-05,4.66107]
[1779013262520,34.62,78412.87,21.9,0.03776,4e-05,4.65469]
[1779013267555,34.61,78407.58,21.9,0.03751,4e-05,4.62851]
[1779013272590,34.61,78406.27,21.9,0.03742,4e-05,4.61957]
[1779013277625,34.6,78404.5,21.9,0.03731,4e-05,4.60874]
[1779013282660,34.59,78402.28,21.9,0.03718,4e-05,4.5955]
[1779013287704,34.58,78408.4,21.9,0.03741,4e-05,4.61835]
[1779013292739,34.57,78407.68,21.9,0.03732,4e-05,4.60845]
[1779013297774,34.57,78408.03,21.9,0.0373,4e-05,4.60674]
[1779013300929,34.56,78407.95,21.9,0.03728,4e-05,4.60513]
[1779013301365,34.56,78405.68,21.9,0.03718,4e-05,4.59485]
[1779013307004,34.56,78404.72,21.9,0.03711,4e-05,4.58783]
[1779013307436,34.55,78404.04,21.9,0.03708,4e-05,4.58434]
[1779013309773,34.55,78402.39,21.9,0.037,4e-05,4.57616]
[1779013310691,34.55,78402.27,21.9,0.03699,4e-05,4.57507]
[1779013311205,34.55,78402.27,21.9,0.03699,4e-05,4.57507]
[1779013311727,34.55,78402.27,21.9,0.03699,4e-05,4.57508]
[1779013316911,34.54,78396.1,21.9,0.03671,4e-05,4.54613]
[1779013321946,34.54,78395.34,21.9,0.03665,4e-05,4.54038]
[1779013326981,34.53,78405.63,21.9,0.03705,4e-05,4.58106]
[1779013332016,34.52,78405.35,21.9,0.03701,4e-05,4.57695]
[1779013337051,34.52,78408.32,21.9,0.0371,4e-05,4.58664]
[1779013340751,34.51,78413.63,21.9,0.0373,4e-05,4.60741]
[1779013346115,34.51,78422.11,21.9,0.03765,4e-05,4.64254]
[1779013346318,34.51,78422.11,21.9,0.03765,4e-05,4.64254]
[1779013349203,34.51,78421.35,21.9,0.03761,4e-05,4.63831]
[1779013349785,34.51,78421.3,21.9,0.0376,4e-05,4.63761]
[1779013353600,34.5,78422.18,21.9,0.03759,4e-05,4.6356]
[1779013354172,34.5,78422.41,21.9,0.03759,4e-05,4.63589]
[1779013354623,34.5,78422.41,21.9,0.03759,4e-05,4.63589]
[1779013355179,34.5,78422.48,21.9,0.03759,4e-05,4.63614]
[1779013357331,34.5,78426.92,21.9,0.03776,4e-05,4.65376]
[1779013361054,34.5,78427.33,21.9,0.03778,4e-05,4.65505]
[1779013362812,34.49,78426.92,21.9,0.03775,4e-05,4.65238]
[1779013368270,34.49,78427.82,21.9,0.03777,4e-05,4.65467]
[1779013368387,34.49,78427.82,21.9,0.03777,4e-05,4.65467]
[1779013374767,34.48,78427.84,21.9,0.03774,4e-05,4.65096]
[1779013376216,34.48,78427.77,21.9,0.03772,4e-05,4.64913]
[1779013382368,34.47,78426.13,21.9,0.0376,4e-05,4.6374]
[1779013390424,34.45,78428.0,21.9,0.03762,4e-05,4.63945]
[1779013395461,34.44,78427.82,21.9,0.03758,4e-05,4.63487]
[1779013400496,34.44,78431.53,21.9,0.03769,4e-05,4.64698]
[1779013401897,34.44,78431.53,21.9,0.03769,4e-05,4.64698]
[1779013403273,34.43,78432.06,21.9,0.0377,4e-05,4.64807]
[1779013409559,34.42,78435.13,21.9,0.0378,4e-05,4.65747]
[1779013415148,34.42,78435.05,21.9,0.03774,4e-05,4.65117]
[1779013415384,34.42,78434.74,21.9,0.03772,4e-05,4.64868]
[1779013415840,34.42,78434.74,21.9,0.03772,4e-05,4.64868]
[1779013420006,34.41,78434.98,21.9,0.03772,4e-05,4.64894]
[1779013424159,34.41,78435.0,21.9,0.0377,4e-05,4.64711]
[1779013429700,34.4,78446.48,21.9,0.03814,4e-05,4.69228]
[1779013435742,34.39,78446.91,21.9,0.03813,4e-05,4.6904]
[1779013440777,34.38,78448.36,21.9,0.03815,4e-05,4.69305]
[1779013442791,34.38,78463.13,21.9,0.03878,4e-05,4.75685]
[1779013447826,34.38,78459.3,21.9,0.0386,4e-05,4.73838]
[1779013448835,34.38,78459.3,21.9,0.0386,4e-05,4.73838]
[1779013454875,34.37,78457.12,21.9,0.03846,4e-05,4.72417]
[1779013459910,34.36,78456.71,21.9,0.0384,4e-05,4.71891]
[1779013464945,34.35,78463.03,21.9,0.03864,4e-05,4.74294]
[1779013470987,34.34,78463.61,21.9,0.03862,4e-05,4.74119]
[1779013474214,34.34,78465.97,21.9,0.03868,4e-05,4.74649]
[1779013475249,34.34,78466.01,21.9,0.03868,4e-05,4.74596]
[1779013480995,34.33,78467.85,21.9,0.03872,4e-05,4.75017]
[1779013486092,34.32,78475.82,21.9,0.03904,4e-05,4.78271]
[1779013491112,34.32,78477.39,21.9,0.03909,4e-05,4.78803]
[1779013493268,34.32,78467.04,21.9,0.03863,4e-05,4.74148]
[1779013499184,34.31,78465.32,21.9,0.03853,4e-05,4.73145]
[1779013503189,34.31,78465.35,21.9,0.03853,4e-05,4.73129]
[1779013504708,34.31,78466.19,21.9,0.03855,4e-05,4.73335]
[1779013505948,34.3,78466.92,21.9,0.03858,4e-05,4.73623]
[1779013506662,34.3,78467.0,21.9,0.03858,4e-05,4.73627]
[1779013507155,34.3,78467.0,21.9,0.03858,4e-05,4.73627]
[1779013507605,34.3,78468.39,21.9,0.03864,4e-05,4.74203]
[1779013508073,34.3,78468.39,21.9,0.03864,4e-05,4.74203]
[1779013516303,34.29,78469.13,21.9,0.03861,4e-05,4.73904]
[1779013519366,34.29,78469.24,21.9,0.0386,4e-05,4.73806]
[1779013525366,34.28,78475.79,21.9,0.03885,4e-05,4.76403]
[1779013530401,34.28,78474.48,21.9,0.03878,4e-05,4.75658]
[1779013535436,34.27,78471.86,21.9,0.03862,4e-05,4.73986]
[1779013541478,34.27,78471.91,21.9,0.0386,4e-05,4.73819]
[1779013546513,34.26,78473.47,21.9,0.03866,4e-05,4.74343]
[1779013551548,34.26,78475.98,21.9,0.03875,4e-05,4.75277]
[1779013556583,34.26,78477.9,21.9,0.03881,4e-05,4.75952]
[1779013561618,34.25,78477.88,21.9,0.0388,4e-05,4.75776]
[1779013566654,34.25,78479.23,21.9,0.03884,4e-05,4.76198]
[1779013571690,34.24,78478.67,21.9,0.0388,4e-05,4.7578]
[1779013578739,34.24,78479.44,21.9,0.03881,4e-05,4.75876]
[1779013583774,34.23,78479.57,21.9,0.03879,4e-05,4.75755]
[1779013585790,34.23,78478.11,21.9,0.03873,4e-05,4.75078]
[1779013585884,34.23,78476.29,21.9,0.03864,4e-05,4.74245]
[1779013592067,34.23,78471.77,21.9,0.03844,4e-05,4.72152]
[1779013595784,34.23,78469.9,21.9,0.03832,4e-05,4.70899]
[1779013595858,34.23,78469.98,21.9,0.03832,4e-05,4.70917]
[1779013600893,34.23,78469.36,21.9,0.03829,4e-05,4.70523]
[1779013606415,34.22,78467.58,21.9,0.0382,4e-05,4.69655]
[1779013611971,34.22,78466.67,21.9,0.03815,4e-05,4.69102]
[1779013617006,34.22,78467.18,21.9,0.03816,4e-05,4.69213]
[1779013622042,34.21,78476.59,21.9,0.03855,4e-05,4.73205]
[1779013628084,34.21,78470.11,21.9,0.03825,4e-05,4.70191]
[1779013633120,34.21,78472.35,21.9,0.03834,4e-05,4.71052]
[1779013637866,34.21,78472.43,21.9,0.03833,4e-05,4.70988]
[1779013643191,34.19,78475.5,21.9,0.03842,4e-05,4.71868]
[1779013648186,34.19,78475.63,21.9,0.0384,4e-05,4.71659]
[1779013653261,34.18,78480.26,21.9,0.03855,4e-05,4.73139]
[1779013658296,34.18,78491.78,21.9,0.03903,4e-05,4.7806]
[1779013663331,34.18,78496.13,21.9,0.03921,4e-05,4.79794]
[1779013669373,34.17,78496.81,21.9,0.03921,4e-05,4.79851]
[1779013671544,34.17,78515.05,21.9,0.04001,4e-05,4.87881]
[1779013676572,34.16,78514.07,21.9,0.03994,4e-05,4.87213]
[1779013681470,34.16,78527.08,21.9,0.04049,5e-05,4.92712]
[1779013683193,34.16,78527.24,21.9,0.04049,5e-05,4.92721]
[1779013683491,34.16,78527.24,21.9,0.04049,5e-05,4.92721]
[1779013683657,34.16,78527.24,21.9,0.04049,5e-05,4.92721]
[1779013683493,34.15,78539.29,21.9,0.04103,5e-05,4.98112]
[1779013684183,34.15,78539.29,21.9,0.04103,5e-05,4.98112]
[1779013684609,34.15,78556.92,21.9,0.04184,5e-05,5.06162]
[1779013685499,34.15,78569.06,21.9,0.0424,5e-05,5.11766]
[1779013686627,34.15,78569.06,21.9,0.0424,5e-05,5.11766]
[1779013686639,34.15,78565.96,21.9,0.04225,5e-05,5.10288]
[1779013688525,34.11,78550.54,21.9,0.04136,5e-05,5.01466]
[1779013693604,34.11,78539.11,21.9,0.04081,5e-05,4.95974]
[1779013696556,34.1,78525.06,21.9,0.04016,4e-05,4.89447]
[1779013700959,34.1,78528.79,21.9,0.0403,4e-05,4.90853]
[1779013701617,34.1,78531.76,21.9,0.04043,5e-05,4.92203]
[1779013706652,34.1,78530.96,21.9,0.0404,5e-05,4.91876]
[1779013711688,34.1,78529.45,21.9,0.04031,4e-05,4.90876]
[1779013716737,34.1,78529.83,21.9,0.04033,4e-05,4.91092]
[1779013722561,34.1,78542.46,21.9,0.04091,5e-05,4.96833]
[1779013727800,34.1,78539.0,21.9,0.04075,5e-05,4.95278]
[1779013732835,34.1,78535.43,21.9,0.04059,5e-05,4.93692]
[1779013737870,34.1,78534.74,21.9,0.04056,5e-05,4.93416]
[1779013742905,34.1,78528.57,21.9,0.04029,4e-05,4.90669]
[1779013745926,34.1,78512.72,21.9,0.03959,4e-05,4.83602]
[1779013750961,34.11,78502.52,21.9,0.03915,4e-05,4.79202]
[1779013756169,34.11,78507.29,21.9,0.03937,4e-05,4.81435]
[1779013762040,34.11,78511.41,21.9,0.03957,4e-05,4.83451]
[1779013767075,34.12,78514.68,21.9,0.03973,4e-05,4.85029]
[1779013772110,34.12,78515.99,21.9,0.03977,4e-05,4.85362]
[1779013778152,34.12,78516.8,21.9,0.03982,4e-05,4.85864]
[1779013783188,34.13,78516.17,21.9,0.03981,4e-05,4.85705]
[1779013788223,34.13,78510.39,21.9,0.03956,4e-05,4.83264]
[1779013793258,34.13,78511.13,21.9,0.03961,4e-05,4.83775]
[1779013798293,34.14,78509.52,21.9,0.03956,4e-05,4.83208]
[1779013801316,34.14,78495.91,21.9,0.03897,4e-05,4.7727]
[1779013804335,34.14,78483.92,21.9,0.03846,4e-05,4.72124]
[1779013809371,34.15,78484.93,21.9,0.03853,4e-05,4.72804]
[1779013814406,34.15,78478.03,21.9,0.03826,4e-05,4.70015]
[1779013819441,34.16,78486.77,21.9,0.03866,4e-05,4.74073]
[1779013824476,34.16,78487.11,21.9,0.03869,4e-05,4.74429]
[1779013829511,34.17,78487.06,21.9,0.03871,4e-05,4.74611]
[1779013834547,34.17,78486.45,21.9,0.03868,4e-05,4.74186]
[1779013839581,34.18,78485.93,21.9,0.03867,4e-05,4.74163]
[1779013845623,34.18,78486.01,21.9,0.0387,4e-05,4.74443]
[1779013851665,34.19,78485.48,21.9,0.0387,4e-05,4.74452]
[1779013856700,34.19,78485.92,21.9,0.03874,4e-05,4.74846]
[1779013861735,34.2,78485.99,21.9,0.03876,4e-05,4.75071]
[1779013867777,34.2,78485.84,21.9,0.03878,4e-05,4.75237]
[1779013872812,34.21,78484.49,21.9,0.03874,4e-05,4.74838]
[1779013878854,34.21,78484.65,21.9,0.03877,4e-05,4.75142]
[1779013883889,34.22,78483.89,21.9,0.03876,4e-05,4.74999]
[1779013892952,34.22,78484.05,21.9,0.03877,4e-05,4.75052]
[1779013897987,34.23,78483.01,21.9,0.03875,4e-05,4.74785]
[1779013903022,34.23,78482.01,21.9,0.03872,4e-05,4.74538]
[1779013908057,34.24,78475.58,21.9,0.03846,4e-05,4.71917]
[1779013913092,34.24,78472.52,21.9,0.03835,4e-05,4.70797]
[1779013918127,34.25,78475.31,21.9,0.0385,4e-05,4.72224]
[1779013923162,34.25,78477.23,21.9,0.0386,4e-05,4.73259]
[1779013928197,34.25,78490.07,21.9,0.03917,4e-05,4.79083]
[1779013934551,34.26,78491.98,21.9,0.03927,4e-05,4.80007]
[1779013938267,34.26,78477.89,21.9,0.03867,4e-05,4.74003]
[1779013943302,34.26,78477.5,21.9,0.03867,4e-05,4.74003]
[1779013948337,34.27,78471.9,21.9,0.03845,4e-05,4.71725]
[1779013952073,34.27,78468.37,21.9,0.03828,4e-05,4.69934]
[1779013954570,34.28,78447.63,21.9,0.03741,4e-05,4.61123]
[1779013959162,34.28,78441.86,21.9,0.03719,4e-05,4.58818]
[1779013959944,34.28,78443.46,21.9,0.03726,4e-05,4.59558]
[1779013963850,34.28,78443.37,21.9,0.03725,4e-05,4.59495]
[1779013963912,34.28,78444.06,21.9,0.03728,4e-05,4.59782]
[1779013964598,34.28,78444.06,21.9,0.03728,4e-05,4.59782]
[1779013964856,34.28,78444.06,21.9,0.03728,4e-05,4.59782]
[1779013967472,34.28,78456.01,21.9,0.03781,4e-05,4.65146]
[1779013972507,34.29,78453.78,21.9,0.03774,4e-05,4.64424]
[1779013978549,34.3,78450.57,21.9,0.03763,4e-05,4.63346]
[1779013979776,34.3,78450.57,21.9,0.03763,4e-05,4.63346]
[1779013979812,34.3,78446.63,21.9,0.03747,4e-05,4.61702]
[1779013980330,34.3,78446.63,21.9,0.03747,4e-05,4.61702]
[1779013980563,34.3,78442.73,21.9,0.03731,4e-05,4.60016]
[1779013985598,34.31,78440.84,21.9,0.03726,4e-05,4.595]
[1779013989382,34.31,78437.62,21.9,0.03714,4e-05,4.58299]
[1779013989626,34.31,78432.58,21.9,0.03693,4e-05,4.56207]
[1779013992064,34.31,78430.56,21.9,0.03685,4e-05,4.55345]
[1779013992647,34.31,78430.4,21.9,0.03685,4e-05,4.55342]
[1779013997682,34.32,78427.62,21.9,0.03677,4e-05,4.54483]
[1779014002986,34.33,78430.4,21.9,0.03691,4e-05,4.55923]
[1779014007837,34.33,78424.13,21.9,0.03668,4e-05,4.53572]
[1779014007910,34.33,78423.02,21.9,0.03664,4e-05,4.53166]
[1779014010899,34.33,78415.32,21.9,0.03632,4e-05,4.49912]
[1779014010982,34.33,78415.32,21.9,0.03632,4e-05,4.49912]
[1779014010927,34.33,78415.51,21.9,0.03633,4e-05,4.49998]
[1779014011270,34.33,78415.51,21.9,0.03633,4e-05,4.49998]
[1779014013224,34.34,78423.88,21.9,0.03666,4e-05,4.53328]
[1779014013794,34.34,78423.95,21.9,0.03667,4e-05,4.53358]
[1779014018829,34.34,78424.28,21.9,0.03668,4e-05,4.53497]
[1779014023864,34.34,78423.97,21.9,0.03667,4e-05,4.53363]
[1779014029906,34.34,78424.55,21.9,0.03669,4e-05,4.53602]
[1779014036955,34.34,78426.02,21.9,0.03675,4e-05,4.5421]
[1779014040920,34.34,78426.04,21.9,0.03675,4e-05,4.54215]
[1779014040983,34.34,78425.85,21.9,0.03674,4e-05,4.54126]
[1779014046018,34.34,78428.08,21.9,0.03686,4e-05,4.55386]
[1779014046310,34.34,78428.08,21.9,0.03686,4e-05,4.55386]
[1779014047025,34.34,78430.03,21.9,0.03694,4e-05,4.56212]
[1779014052060,34.34,78435.15,21.9,0.03716,4e-05,4.58367]
[1779014054229,34.34,78435.25,21.9,0.03716,4e-05,4.58403]
[1779014054306,34.34,78435.63,21.9,0.03717,4e-05,4.58559]
[1779014056885,34.34,78435.63,21.9,0.03717,4e-05,4.58559]
[1779014056893,34.35,78435.63,21.9,0.03719,4e-05,4.58735]
[1779014059592,34.35,78436.88,21.9,0.03724,4e-05,4.59263]
[1779014059693,34.35,78436.89,21.9,0.03724,4e-05,4.59252]
[1779014060354,34.35,78436.89,21.9,0.03724,4e-05,4.59252]
[1779014061112,34.35,78436.91,21.9,0.03724,4e-05,4.59261]
[1779014065783,34.35,78431.3,21.9,0.03703,4e-05,4.57043]
[1779014065884,34.35,78431.2,21.9,0.03703,4e-05,4.57122]
[1779014066252,34.35,78431.2,21.9,0.03703,4e-05,4.57122]
[1779014068201,34.36,78431.26,21.9,0.03705,4e-05,4.57269]
[1779014070274,34.36,78431.26,21.9,0.03706,4e-05,4.57387]
[1779014070859,34.36,78431.26,21.9,0.03706,4e-05,4.57387]
[1779014071381,34.36,78431.26,21.9,0.03706,4e-05,4.57381]
[1779014071482,34.36,78431.58,21.9,0.03705,4e-05,4.57163]
[1779014074922,34.36,78432.31,21.9,0.03708,4e-05,4.5746]
[1779014075023,34.36,78432.34,21.9,0.03708,4e-05,4.57457]
[1779014081292,34.37,78438.54,21.9,0.03737,4e-05,4.60452]
[1779014086327,34.37,78447.33,21.9,0.03776,4e-05,4.64473]
[1779014092369,34.38,78446.67,21.9,0.03776,4e-05,4.64472]
[1779014097404,34.38,78446.95,21.9,0.0378,4e-05,4.64831]
[1779014103446,34.39,78446.66,21.9,0.03782,4e-05,4.6499]
[1779014109488,34.4,78446.71,21.9,0.03785,4e-05,4.65297]
[1779014114523,34.4,78447.0,21.9,0.03788,4e-05,4.65658]
[1779014119955,34.41,78446.77,21.9,0.03789,4e-05,4.65744]
[1779014121766,34.41,78454.3,21.9,0.03822,4e-05,4.69092]
[1779014121831,34.41,78456.27,21.9,0.03831,4e-05,4.70029]
[1779014126076,34.41,78456.61,21.9,0.03833,4e-05,4.70177]
[1779014126607,34.41,78457.35,21.9,0.03835,4e-05,4.70426]
[1779014131646,34.41,78464.1,21.9,0.03863,4e-05,4.73176]
[1779014136934,34.42,78468.45,21.9,0.03883,4e-05,4.7516]
[1779014142723,34.42,78470.18,21.9,0.03892,4e-05,4.76124]
[1779014147758,34.42,78468.8,21.9,0.03888,4e-05,4.7565]
[1779014152793,34.43,78469.64,21.9,0.03893,4e-05,4.76149]
[1779014158835,34.43,78470.34,21.9,0.03897,4e-05,4.76608]
[1779014163870,34.43,78470.59,21.9,0.039,4e-05,4.76845]
[1779014169150,34.43,78471.76,21.9,0.03906,4e-05,4.77457]
[1779014171366,34.44,78485.73,21.9,0.03967,4e-05,4.83668]
[1779014173216,34.44,78486.96,21.9,0.03973,4e-05,4.84241]
[1779014176966,34.44,78503.78,21.9,0.04048,4e-05,4.91758]
[1779014180756,34.44,78504.4,21.9,0.04051,4e-05,4.92039]
[1779014188043,34.44,78507.64,21.9,0.04066,4e-05,4.93506]
[1779014196099,34.44,78508.65,21.9,0.04067,4e-05,4.93603]
[1779014202141,34.44,78509.06,21.9,0.04069,4e-05,4.93805]
[1779014204689,34.44,78511.87,21.9,0.04082,5e-05,4.95073]
[1779014210197,34.44,78507.31,21.9,0.04062,4e-05,4.93051]
[1779014215232,34.44,78508.4,21.9,0.04067,4e-05,4.93568]
[1779014216214,34.44,78508.4,21.9,0.04067,4e-05,4.93568]
[1779014221274,34.44,78502.6,21.9,0.04041,4e-05,4.91009]
[1779014226309,34.44,78504.11,21.9,0.04049,4e-05,4.91725]
[1779014231344,34.44,78504.99,21.9,0.04053,4e-05,4.92153]
[1779014232365,34.44,78504.99,22.0,0.04053,4e-05,4.92153]
[1779014238393,34.44,78505.6,22.0,0.04056,4e-05,4.92465]
[1779014243428,34.44,78493.91,22.0,0.04004,4e-05,4.87279]
[1779014244263,34.44,78493.91,22.0,0.04004,4e-05,4.87279]
[1779014244264,34.44,78493.91,22.0,0.04004,4e-05,4.87279]
[1779014249761,34.45,78489.8,22.0,0.03987,4e-05,4.85524]
[1779014256129,34.45,78487.47,22.0,0.03975,4e-05,4.84212]
[1779014261562,34.45,78486.54,22.0,0.03972,4e-05,4.83913]
[1779014267604,34.45,78487.14,22.0,0.03975,4e-05,4.84274]
[1779014272639,34.45,78481.96,22.0,0.03953,4e-05,4.82068]
[1779014279768,34.46,78481.9,22.0,0.03953,4e-05,4.82079]
[1779014285730,34.46,78481.28,22.0,0.03953,4e-05,4.8201]
[1779014290272,34.46,78481.1,22.0,0.03952,4e-05,4.81986]
[1779014295800,34.46,78479.54,22.0,0.03947,4e-05,4.8145]
[1779014300838,34.47,78485.37,22.0,0.03974,4e-05,4.84111]
[1779014305873,34.47,78486.44,22.0,0.03979,4e-05,4.84667]
[1779014310717,34.47,78488.67,22.0,0.0399,4e-05,4.85713]
[1779014315943,34.47,78489.68,22.0,0.03992,4e-05,4.85872]
[1779014320957,34.47,78488.83,22.0,0.03989,4e-05,4.85544]
[1779014326013,34.47,78495.92,22.0,0.04021,4e-05,4.88758]
[1779014331207,34.47,78496.63,22.0,0.04024,4e-05,4.89101]
[1779014337092,34.48,78497.54,22.0,0.04029,4e-05,4.89549]
[1779014342127,34.48,78495.58,22.0,0.0402,4e-05,4.88711]
[1779014347162,34.48,78492.88,22.0,0.04009,4e-05,4.87563]
[1779014352197,34.48,78492.74,22.0,0.04009,4e-05,4.87558]
[1779014357232,34.48,78489.3,22.0,0.03994,4e-05,4.86091]
[1779014362267,34.48,78488.47,22.0,0.03991,4e-05,4.85797]
[1779014367302,34.48,78488.56,22.0,0.03992,4e-05,4.85908]
[1779014372337,34.49,78488.4,22.0,0.0399,4e-05,4.85538]
[1779014377372,34.49,78485.95,22.0,0.0398,4e-05,4.84525]
[1779014382407,34.49,78485.16,22.0,0.03977,4e-05,4.84253]
[1779014387444,34.49,78483.59,22.0,0.03971,4e-05,4.83638]
[1779014392477,34.49,78474.69,22.0,0.03933,4e-05,4.7981]
[1779014396867,34.49,78459.77,22.0,0.03869,4e-05,4.73383]
[1779014399527,34.5,78445.81,22.0,0.0381,4e-05,4.67442]
[1779014404562,34.5,78440.35,22.0,0.03789,4e-05,4.6531]
[1779014409597,34.51,78441.59,22.0,0.03797,4e-05,4.6607]
[1779014414632,34.51,78439.71,22.0,0.03791,4e-05,4.65486]
[1779014419667,34.52,78438.29,22.0,0.03787,4e-05,4.65104]
[1779014424702,34.52,78429.18,22.0,0.03751,4e-05,4.6143]
[1779014432758,34.53,78427.4,22.0,0.03745,4e-05,4.60733]
[1779014439807,34.54,78427.67,22.0,0.0375,4e-05,4.61211]
[1779014444842,34.55,78419.92,22.0,0.0372,4e-05,4.58164]
[1779014449877,34.55,78415.99,22.0,0.03707,4e-05,4.56774]
[1779014454912,34.56,78421.76,22.0,0.03734,4e-05,4.59506]
[1779014459947,34.57,78420.4,22.0,0.03731,4e-05,4.59246]
[1779014464982,34.57,78419.24,22.0,0.03729,4e-05,4.59021]
[1779014470017,34.58,78419.46,22.0,0.03732,4e-05,4.59379]
[1779014475052,34.59,78419.57,22.0,0.03735,4e-05,4.59687]
[1779014480087,34.59,78419.95,22.0,0.0374,4e-05,4.60107]
[1779014485122,34.6,78419.31,22.0,0.03739,4e-05,4.60089]
[1779014490157,34.61,78417.78,22.0,0.03736,4e-05,4.59691]
[1779014496619,34.61,78414.98,22.0,0.03723,4e-05,4.58353]
[1779014502241,34.62,78414.02,22.0,0.03723,4e-05,4.58363]
[1779014507276,34.63,78414.46,22.0,0.03728,4e-05,4.58806]
[1779014512432,34.63,78413.65,22.0,0.03727,4e-05,4.58715]
[1779014518472,34.64,78413.7,22.0,0.0373,4e-05,4.59034]
[1779014523507,34.64,78403.23,22.0,0.03689,4e-05,4.5486]
[1779014528545,34.65,78401.49,22.0,0.03685,4e-05,4.54406]
[1779014533577,34.66,78400.51,22.0,0.03684,4e-05,4.54268]
[1779014539622,34.67,78403.01,22.0,0.03697,4e-05,4.55655]
[1779014544658,34.67,78403.51,22.0,0.03702,4e-05,4.56136]
[1779014549693,34.68,78403.41,22.0,0.03704,4e-05,4.56355]
[1779014554728,34.68,78404.05,22.0,0.03707,4e-05,4.56529]
[1779014559763,34.69,78407.21,22.0,0.03722,4e-05,4.58117]
[1779014564798,34.7,78408.56,22.0,0.0373,4e-05,4.58931]
[1779014569833,34.7,78413.06,22.0,0.03751,4e-05,4.61073]
[1779014575599,34.7,78413.1,22.0,0.03752,4e-05,4.61179]
[1779014575728,34.7,78413.1,22.0,0.03752,4e-05,4.61179]
[1779014580910,34.71,78413.19,22.0,0.03757,4e-05,4.61615]
[1779014586952,34.72,78413.63,22.0,0.03761,4e-05,4.62068]
[1779014593409,34.72,78413.63,22.0,0.03763,4e-05,4.62244]
[1779014599036,34.73,78415.17,22.0,0.03773,4e-05,4.63252]
[1779014606085,34.74,78415.11,22.0,0.03776,4e-05,4.6357]
[1779014611120,34.74,78414.97,22.0,0.03775,4e-05,4.63364]
[1779014616155,34.75,78415.24,22.0,0.03778,4e-05,4.63693]
[1779014623204,34.76,78414.8,22.0,0.03779,4e-05,4.63803]
[1779014631260,34.76,78416.58,22.0,0.0379,4e-05,4.64892]
[1779014636295,34.77,78421.0,22.0,0.03811,4e-05,4.66983]
[1779014641330,34.77,78420.69,22.0,0.03811,4e-05,4.67042]
[1779014645282,34.78,78420.87,22.0,0.03813,4e-05,4.67237]
[1779014650395,34.78,78425.02,22.0,0.03833,4e-05,4.69244]
[1779014656437,34.79,78425.72,22.0,0.03838,4e-05,4.69768]
[1779014657056,34.79,78425.72,22.0,0.03838,4e-05,4.69768]
[1779014663486,34.79,78431.22,22.0,0.03864,4e-05,4.72375]
[1779014668521,34.8,78420.34,22.0,0.0382,4e-05,4.67884]
[1779014671070,34.8,78417.05,22.0,0.03807,4e-05,4.66558]
[1779014676578,34.8,78416.52,22.0,0.03804,4e-05,4.66234]
[1779014681613,34.81,78421.1,22.0,0.03826,4e-05,4.68405]
[1779014686648,34.81,78428.53,22.0,0.03859,4e-05,4.71789]
[1779014691683,34.82,78440.12,22.0,0.03911,4e-05,4.76967]
[1779014694704,34.82,78455.98,22.0,0.0398,4e-05,4.83952]
[1779014700188,34.82,78460.66,22.0,0.04001,4e-05,4.86059]
[1779014701191,34.82,78460.55,22.0,0.04001,4e-05,4.86022]
[1779014702892,34.82,78453.25,22.0,0.03969,4e-05,4.82846]
[1779014708803,34.82,78452.24,22.0,0.03966,4e-05,4.8253]
[1779014713838,34.83,78456.84,22.0,0.03987,4e-05,4.84633]
[1779014719880,34.83,78457.29,22.0,0.0399,4e-05,4.84928]
[1779014724915,34.83,78457.48,22.0,0.03992,4e-05,4.85095]
[1779014729950,34.83,78456.36,22.0,0.03988,4e-05,4.84687]
[1779014734987,34.83,78455.38,22.0,0.03981,4e-05,4.83982]
[1779014740024,34.84,78455.33,22.0,0.03982,4e-05,4.84053]
[1779014745059,34.84,78455.33,22.0,0.03983,4e-05,4.84146]
[1779014750094,34.84,78455.3,22.0,0.03984,4e-05,4.84225]
[1779014755129,34.84,78455.34,22.0,0.03985,4e-05,4.84332]
[1779014760164,34.84,78455.06,22.0,0.03985,4e-05,4.84297]
[1779014765199,34.85,78455.18,22.0,0.03986,4e-05,4.84436]
[1779014771116,34.85,78450.48,22.0,0.03966,4e-05,4.82451]
[1779014777283,34.85,78448.24,22.0,0.03958,4e-05,4.8163]
[1779014784413,34.85,78448.5,22.0,0.0396,4e-05,4.81843]
[1779014793395,34.86,78447.87,22.0,0.03957,4e-05,4.81438]
[1779014800444,34.86,78448.01,22.0,0.03959,4e-05,4.8164]
[1779014805488,34.87,78447.42,22.0,0.03958,4e-05,4.81483]
[1779014807734,34.87,78445.56,22.0,0.0395,4e-05,4.80692]
[1779014807813,34.87,78445.56,22.0,0.0395,4e-05,4.80692]
[1779014813544,34.87,78443.56,22.0,0.03943,4e-05,4.79977]
[1779014818579,34.87,78442.41,22.0,0.03939,4e-05,4.79588]
[1779014823614,34.87,78443.42,22.0,0.03944,4e-05,4.80137]
[1779014828649,34.88,78442.57,22.0,0.03942,4e-05,4.79872]
[1779014833684,34.88,78442.59,22.0,0.03943,4e-05,4.79985]
[1779014838719,34.88,78442.07,22.0,0.03941,4e-05,4.79861]
[1779014843755,34.88,78430.29,22.0,0.03892,4e-05,4.74861]
[1779014848789,34.89,78435.16,22.0,0.03914,4e-05,4.77104]
[1779014853824,34.89,78435.29,22.0,0.03913,4e-05,4.76909]
[1779014858859,34.89,78436.68,22.0,0.0392,4e-05,4.77621]
[1779014863894,34.89,78438.31,22.0,0.03928,4e-05,4.78428]
[1779014868929,34.9,78439.47,22.0,0.03934,4e-05,4.79024]
[1779014874548,34.9,78441.28,22.0,0.03943,4e-05,4.79881]
[1779014880015,34.9,78441.61,22.0,0.03945,4e-05,4.80142]
[1779014885045,34.9,78441.88,22.0,0.03947,4e-05,4.80341]
[1779014890080,34.91,78443.16,22.0,0.03954,4e-05,4.80979]
[1779014895115,34.91,78441.32,22.0,0.03946,4e-05,4.80255]
[1779014900150,34.91,78439.17,22.0,0.03938,4e-05,4.79409]
[1779014900917,34.91,78439.17,22.0,0.03938,4e-05,4.79409]
[1779014907199,34.91,78434.27,22.0,0.03918,4e-05,4.77421]
[1779014912926,34.91,78429.62,22.0,0.03897,4e-05,4.75158]
[1779014919283,34.92,78426.94,22.0,0.03887,4e-05,4.7418]
[1779014924660,34.92,78426.94,22.0,0.03887,4e-05,4.7418]
[1779014930368,34.93,78424.95,22.0,0.03881,4e-05,4.73608]
[1779014935403,34.93,78422.57,22.0,0.03872,4e-05,4.7272]
[1779014941446,34.93,78421.36,22.0,0.03869,4e-05,4.72397]
[1779014946480,34.94,78418.22,22.0,0.03857,4e-05,4.7119]
[1779014951515,34.94,78413.62,22.0,0.03839,4e-05,4.69371]
[1779014956550,34.94,78412.65,22.0,0.03837,4e-05,4.69117]
[1779014961585,34.95,78414.41,22.0,0.03846,4e-05,4.70037]
[1779014966621,34.95,78413.37,22.0,0.03843,4e-05,4.69747]
[1779014971658,34.96,78413.94,22.0,0.03844,4e-05,4.69783]
[1779014976693,34.96,78415.69,22.0,0.03853,4e-05,4.70688]
[1779014978794,34.96,78423.04,22.2,0.03885,4e-05,4.73876]
[1779014978795,34.96,78423.04,22.2,0.03885,4e-05,4.73876]
[1779014984750,34.96,78426.82,22.2,0.03903,4e-05,4.75666]
[1779014989785,34.97,78426.97,22.2,0.03905,4e-05,4.75842]
[1779014991288,34.97,78428.1,22.2,0.0391,4e-05,4.76352]
[1779014998857,34.97,78429.76,22.2,0.03918,4e-05,4.77235]
[1779015003610,34.97,78429.55,22.2,0.03918,4e-05,4.77228]
[1779015003673,34.97,78429.55,22.2,0.03918,4e-05,4.77228]
[1779015008928,34.98,78429.96,22.2,0.03921,4e-05,4.77532]
[1779015013962,34.98,78431.52,22.2,0.03929,4e-05,4.78308]
[1779015014038,34.98,78431.52,22.2,0.03929,4e-05,4.78308]
[1779015020008,34.98,78429.59,22.2,0.03922,4e-05,4.77589]
[1779015025040,34.98,78427.83,22.2,0.03915,4e-05,4.76931]
[1779015025051,34.98,78427.83,22.2,0.03915,4e-05,4.76931]
[1779015025053,34.98,78427.83,22.2,0.03915,4e-05,4.76931]
[1779015032089,34.99,78425.77,22.2,0.03905,4e-05,4.75832]
[1779015037124,34.99,78427.23,22.2,0.03913,4e-05,4.76567]
[1779015042159,34.99,78430.94,22.2,0.0393,4e-05,4.78264]
[1779015047194,34.99,78430.98,22.2,0.03931,4e-05,4.78367]
[1779015053236,35.0,78425.67,22.2,0.03909,4e-05,4.7618]
[1779015058271,35.0,78423.35,22.2,0.039,4e-05,4.75285]
[1779015063306,35.0,78417.07,22.2,0.03874,4e-05,4.72695]
[1779015068341,35.0,78412.63,22.2,0.03857,4e-05,4.7093]
[1779015073573,35.01,78411.54,22.2,0.03853,4e-05,4.70573]
[1779015079750,35.01,78411.81,22.2,0.03856,4e-05,4.70853]
[1779015085460,35.01,78411.79,22.2,0.03858,4e-05,4.71029]
[1779015091502,35.02,78412.7,22.2,0.03861,4e-05,4.71213]
[1779015099558,35.02,78412.81,22.2,0.03863,4e-05,4.71466]
[1779015104593,35.03,78415.43,22.2,0.03876,4e-05,4.72718]
[1779015109628,35.03,78419.08,22.2,0.03893,4e-05,4.74427]
[1779015115670,35.03,78418.71,22.2,0.03892,4e-05,4.74397]
[1779015121712,35.04,78418.88,22.2,0.03894,4e-05,4.74595]
[1779015126747,35.04,78418.89,22.2,0.03895,4e-05,4.74701]
[1779015134694,35.04,78418.89,22.2,0.03896,4e-05,4.74781]
[1779015140856,35.04,78420.25,22.2,0.03904,4e-05,4.75559]
[1779015145896,35.05,78425.8,22.2,0.03929,4e-05,4.7804]
[1779015150931,35.05,78424.81,22.2,0.03925,4e-05,4.77682]
[1779015152898,35.05,78424.73,22.2,0.03922,4e-05,4.77297]
[1779015157980,35.05,78436.97,22.2,0.03976,4e-05,4.82665]
[1779015162294,35.05,78446.4,22.2,0.04017,4e-05,4.86802]
[1779015168050,35.05,78451.81,22.2,0.04041,4e-05,4.89169]
[1779015171320,35.05,78453.55,22.2,0.04048,4e-05,4.89929]
[1779015175731,35.05,78451.12,22.2,0.04037,4e-05,4.88857]
[1779015181146,35.05,78444.31,22.2,0.04008,4e-05,4.85899]
[1779015186181,35.05,78437.12,22.2,0.03977,4e-05,4.82804]
[1779015186600,35.05,78437.12,22.2,0.03977,4e-05,4.82804]
[1779015186659,35.05,78437.12,22.2,0.03977,4e-05,4.82804]
[1779015192351,35.05,78439.05,22.2,0.03985,4e-05,4.83628]
[1779015201289,35.05,78438.49,22.2,0.03984,4e-05,4.83487]
[1779015207331,35.05,78439.14,22.2,0.03987,4e-05,4.83828]
[1779015212366,35.06,78439.43,22.2,0.03986,4e-05,4.8363]
[1779015218409,35.06,78439.37,22.2,0.03986,4e-05,4.83658]
[1779015223444,35.06,78438.88,22.2,0.03985,4e-05,4.83488]
[1779015230493,35.06,78438.8,22.2,0.03985,4e-05,4.83517]
[1779015235528,35.06,78438.72,22.2,0.03985,4e-05,4.83532]
[1779015240563,35.06,78438.09,22.2,0.03983,4e-05,4.83311]
[1779015245598,35.06,78437.9,22.2,0.03983,4e-05,4.83286]
[1779015250633,35.06,78434.99,22.2,0.03971,4e-05,4.82082]
[1779015256102,35.07,78435.27,22.2,0.03972,4e-05,4.82232]
[1779015261710,35.07,78424.36,22.2,0.03926,4e-05,4.7765]
[1779015270773,35.07,78424.14,22.2,0.03927,4e-05,4.77734]
[1779015271580,35.07,78424.14,22.2,0.03927,4e-05,4.77734]
[1779015271780,35.07,78423.7,22.2,0.03923,4e-05,4.77198]
[1779015276815,35.07,78417.99,22.2,0.03896,4e-05,4.74511]
[1779015281850,35.06,78417.95,22.2,0.03894,4e-05,4.74285]
[1779015284741,35.06,78417.95,22.2,0.03893,4e-05,4.74242]
[1779015284871,35.06,78417.92,22.2,0.03892,4e-05,4.74103]
[1779015289907,35.06,78416.61,22.2,0.03888,4e-05,4.73655]
[1779015295549,35.06,78416.69,22.2,0.03889,4e-05,4.7378]
[1779015301991,35.07,78416.72,22.2,0.03891,4e-05,4.73968]
[1779015307026,35.07,78420.6,22.2,0.03908,4e-05,4.75737]
[1779015312067,35.07,78420.51,22.2,0.03909,4e-05,4.75785]
[1779015317102,35.07,78419.72,22.2,0.03906,4e-05,4.75531]
[1779015322137,35.08,78420.06,22.2,0.03909,4e-05,4.75765]
[1779015327172,35.08,78419.5,22.2,0.03907,4e-05,4.75611]
[1779015332207,35.08,78419.31,22.2,0.03904,4e-05,4.75251]
[1779015339256,35.08,78416.98,22.2,0.03896,4e-05,4.74372]
[1779015348322,35.09,78419.27,22.2,0.03907,4e-05,4.75516]
[1779015354364,35.09,78422.8,22.2,0.03923,4e-05,4.77137]
[1779015360406,35.09,78428.92,22.2,0.0395,4e-05,4.7985]
[1779015365441,35.09,78428.78,22.2,0.0395,4e-05,4.79845]
[1779015375511,35.1,78428.65,22.2,0.03951,4e-05,4.79905]
[1779015380546,35.1,78427.02,22.2,0.03944,4e-05,4.79268]
[1779015387595,35.1,78427.05,22.2,0.03946,4e-05,4.79384]
[1779015392630,35.1,78424.44,22.2,0.03932,4e-05,4.77971]
[1779015400686,35.1,78423.37,22.2,0.03929,4e-05,4.77648]
[1779015405721,35.11,78422.51,22.2,0.03926,4e-05,4.77368]
[1779015414784,35.11,78422.34,22.2,0.03927,4e-05,4.77458]
[1779015419819,35.11,78424.2,22.2,0.03936,4e-05,4.78346]
[1779015425862,35.11,78424.24,22.2,0.03937,4e-05,4.7846]
[1779015430897,35.12,78423.68,22.2,0.03936,4e-05,4.783]
[1779015440967,35.12,78423.65,22.2,0.03937,4e-05,4.78449]
[1779015446003,35.12,78417.66,22.2,0.03912,4e-05,4.75948]
[1779015451038,35.12,78415.26,22.2,0.03901,4e-05,4.74673]
[1779015453852,35.13,78415.22,22.2,0.03901,4e-05,4.74677]
[1779015453917,35.13,78415.22,22.2,0.03901,4e-05,4.74698]
[1779015462285,35.13,78415.22,22.2,0.03901,4e-05,4.74698]
[1779015468164,35.11,78415.33,22.2,0.03895,4e-05,4.7408]
[1779015473199,35.11,78415.25,22.2,0.03892,4e-05,4.73821]
[1779015479583,35.1,78415.0,22.2,0.03889,4e-05,4.73533]
[1779015479684,35.1,78415.0,22.2,0.03888,4e-05,4.73444]
[1779015486098,35.1,78415.21,22.2,0.0389,4e-05,4.73636]
[1779015489251,35.1,78417.45,22.2,0.039,4e-05,4.74657]
[1779015489256,35.1,78417.45,22.2,0.03901,4e-05,4.74693]
[1779015492377,35.1,78417.17,22.2,0.03898,4e-05,4.74478]
[1779015492413,35.1,78416.99,22.2,0.03897,4e-05,4.74354]
[1779015495028,35.1,78416.85,22.2,0.03897,4e-05,4.74331]
[1779015495353,35.1,78411.1,22.2,0.03873,4e-05,4.71883]
[1779015497027,35.1,78408.78,22.2,0.03862,4e-05,4.70847]
[1779015497501,35.1,78408.78,22.2,0.03862,4e-05,4.70847]
[1779015497367,35.1,78408.17,22.2,0.03859,4e-05,4.70545]
[1779015498374,35.1,78407.47,22.2,0.03856,4e-05,4.70206]
[1779015503409,35.09,78403.64,22.2,0.03838,4e-05,4.68378]
[1779015508444,35.09,78408.51,22.2,0.03856,4e-05,4.70263]
[1779015515493,35.08,78409.19,22.2,0.03854,4e-05,4.69914]
[1779015516452,35.08,78409.19,22.2,0.03854,4e-05,4.69914]
[1779015516500,35.08,78408.85,22.2,0.03852,4e-05,4.6973]
[1779015517276,35.08,78408.85,22.2,0.03852,4e-05,4.6973]
[1779015517507,35.08,78408.99,22.2,0.03853,4e-05,4.69816]
[1779015522542,35.08,78407.77,22.2,0.03846,4e-05,4.69101]
[1779015527578,35.07,78407.06,22.2,0.03841,4e-05,4.68612]
[1779015533612,35.07,78408.04,22.2,0.03844,4e-05,4.68882]
[1779015534273,35.07,78408.04,22.2,0.03844,4e-05,4.68882]
[1779015535195,35.07,78408.04,22.2,0.03843,4e-05,4.68835]
[1779015535296,35.07,78408.3,22.2,0.03844,4e-05,4.68909]
[1779015535985,35.07,78408.3,22.2,0.03844,4e-05,4.68909]
[1779015536359,35.07,78408.3,22.2,0.03844,4e-05,4.68909]
[1779015539403,35.07,78408.27,22.2,0.03844,4e-05,4.68924]
[1779015539504,35.07,78408.23,22.2,0.03845,4e-05,4.68991]
[1779015540644,35.07,78408.23,22.2,0.03845,4e-05,4.68991]
[1779015540745,35.07,78408.23,22.2,0.03844,4e-05,4.68953]
[1779015541886,35.07,78408.23,22.2,0.03844,4e-05,4.68953]
[1779015541987,35.07,78408.23,22.2,0.03844,4e-05,4.68981]
[1779015542888,35.07,78408.23,22.2,0.03844,4e-05,4.68981]
[1779015542892,35.07,78408.23,22.2,0.03844,4e-05,4.68944]
[1779015548725,35.07,78408.19,22.2,0.03846,4e-05,4.69093]
[1779015553760,35.08,78407.92,22.2,0.03846,4e-05,4.69115]
[1779015558798,35.08,78407.94,22.2,0.03847,4e-05,4.69261]
[1779015561688,35.08,78407.98,22.2,0.03848,4e-05,4.69306]
[1779015561757,35.08,78407.98,22.2,0.03848,4e-05,4.6936]
[1779015566855,35.08,78422.04,22.2,0.03906,4e-05,4.75187]
[1779015574911,35.07,78422.36,22.2,0.03901,4e-05,4.74587]
[1779015579946,35.06,78424.32,22.2,0.03907,4e-05,4.75206]
[1779015581822,35.06,78428.18,22.2,0.03923,4e-05,4.76825]
[1779015581960,35.06,78430.93,22.2,0.03935,4e-05,4.77965]
[1779015587319,35.06,78433.11,22.2,0.03944,4e-05,4.78952]
[1779015594045,35.06,78434.18,22.2,0.0395,4e-05,4.79542]
[1779015599081,35.07,78438.59,22.2,0.0397,4e-05,4.81514]
[1779015601722,35.07,78440.42,22.2,0.03978,4e-05,4.8233]
[1779015602102,35.07,78435.85,22.2,0.03958,4e-05,4.80354]
[1779015604297,35.07,78430.74,22.2,0.03936,4e-05,4.78084]
[1779015604368,35.06,78432.81,22.2,0.03944,4e-05,4.78877]
[1779015608250,35.06,78442.36,22.2,0.03985,4e-05,4.83047]
[1779015608350,35.06,78444.76,22.2,0.03996,4e-05,4.84108]
[1779015614186,35.06,78446.59,22.2,0.04001,4e-05,4.84612]
[1779015619221,35.05,78447.45,22.2,0.04002,4e-05,4.84692]
[1779015624256,35.04,78447.57,22.2,0.03999,4e-05,4.84392]
[1779015630298,35.03,78448.22,22.2,0.03998,4e-05,4.84329]
[1779015635335,35.03,78447.73,22.2,0.0399,4e-05,4.83465]
[1779015641379,35.02,78446.54,22.2,0.03982,4e-05,4.82619]
[1779015646415,35.01,78441.23,22.2,0.03956,4e-05,4.80037]
[1779015647955,35.01,78435.63,22.2,0.03931,4e-05,4.77559]
[1779015647978,35.01,78435.63,22.2,0.03931,4e-05,4.77559]
[1779015653464,35.01,78419.76,22.2,0.03861,4e-05,4.70506]
[1779015654201,35.01,78419.76,22.2,0.03861,4e-05,4.70506]
[1779015659506,35.0,78414.19,22.2,0.03833,4e-05,4.67744]
[1779015664541,34.99,78409.85,22.2,0.03812,4e-05,4.6557]
[1779015669576,34.98,78404.8,22.2,0.03788,4e-05,4.63114]
[1779015671697,34.98,78403.41,22.2,0.03781,4e-05,4.62438]
[1779015676840,34.98,78398.0,22.2,0.03757,4e-05,4.59976]
[1779015678640,34.98,78379.68,22.2,0.03681,4e-05,4.52261]
[1779015681015,34.98,78374.4,22.2,0.03659,4e-05,4.50059]
[1779015681651,34.98,78374.4,22.2,0.03659,4e-05,4.50059]
[1779015687703,34.98,78366.26,22.2,0.03626,4e-05,4.46704]
[1779015693626,34.98,78358.73,22.2,0.03593,4e-05,4.4328]
[1779015694731,34.98,78354.14,22.2,0.03575,4e-05,4.41424]
[1779015695131,34.98,78354.14,22.2,0.03575,4e-05,4.41424]
[1779015703815,34.98,78350.13,22.2,0.03561,4e-05,4.39959]
[1779015705474,34.98,78350.13,22.2,0.03561,4e-05,4.39959]
[1779015707151,34.98,78348.15,22.2,0.03554,4e-05,4.39187]
[1779015711855,34.99,78354.99,22.2,0.03582,4e-05,4.42057]
[1779015712826,34.99,78358.7,22.2,0.03597,4e-05,4.43599]
[1779015717914,34.99,78361.38,22.2,0.03608,4e-05,4.44739]
[1779015722950,34.99,78356.52,22.2,0.03589,4e-05,4.42791]
[1779015728990,34.99,78355.2,22.2,0.03584,4e-05,4.42328]
[1779015734027,34.99,78351.53,22.2,0.0357,4e-05,4.40895]
[1779015736757,34.99,78349.22,22.2,0.03561,4e-05,4.39964]
[1779015741006,34.99,78347.8,22.2,0.03555,4e-05,4.39338]
[1779015746113,34.99,78358.16,22.2,0.03597,4e-05,4.43664]
[1779015751148,34.99,78364.66,22.2,0.03621,4e-05,4.46049]
[1779015756183,35.0,78366.98,22.2,0.03631,4e-05,4.47045]
[1779015759237,35.0,78366.79,22.2,0.03631,4e-05,4.4698]
[1779015762201,35.0,78366.69,22.2,0.0363,4e-05,4.46928]
[1779015763177,34.99,78365.97,22.2,0.03627,4e-05,4.46605]
[1779015764297,35.0,78363.22,22.2,0.03616,4e-05,4.45475]
[1779015766881,34.99,78361.98,22.2,0.0361,4e-05,4.44927]
[1779015768717,34.99,78362.07,22.2,0.03611,4e-05,4.44975]
[1779015769653,34.99,78361.73,22.2,0.03609,4e-05,4.44813]
[1779015770841,34.99,78361.65,22.2,0.03609,4e-05,4.4477]
[1779015772246,34.99,78360.23,22.2,0.03603,4e-05,4.44163]
[1779015779994,34.99,78360.68,22.2,0.03605,4e-05,4.44329]
[1779015787405,34.99,78360.49,22.2,0.03601,4e-05,4.43984]
[1779015793447,34.98,78360.72,22.2,0.03601,4e-05,4.43955]
[1779015797599,34.98,78362.12,22.2,0.03606,4e-05,4.44469]
[1779015797664,34.98,78362.18,22.2,0.03606,4e-05,4.44472]
[1779015797885,34.98,78362.18,22.2,0.03606,4e-05,4.44472]
[1779015798482,34.98,78362.19,22.2,0.03606,4e-05,4.44454]
[1779015803517,34.97,78362.13,22.2,0.03602,4e-05,4.44124]
[1779015814594,34.96,78361.04,22.2,0.03589,4e-05,4.42671]
[1779015822650,34.95,78361.17,22.2,0.03585,4e-05,4.42261]
[1779015829699,34.94,78362.13,22.2,0.03585,4e-05,4.42253]
[1779015834735,34.93,78361.87,22.2,0.03581,4e-05,4.41861]
[1779015839770,34.92,78363.25,22.2,0.03584,4e-05,4.42147]
[1779015850847,34.91,78365.8,22.2,0.03588,4e-05,4.42564]
[1779015855883,34.9,78366.2,22.2,0.03586,4e-05,4.42445]
[1779015862931,34.89,78366.77,22.2,0.03585,4e-05,4.4229]
[1779015867966,34.89,78366.64,22.2,0.03582,4e-05,4.41961]
[1779015874323,34.88,78366.68,22.2,0.0358,4e-05,4.41814]
[1779015874423,34.88,78366.68,22.2,0.03576,4e-05,4.413]
[1779015875528,34.88,78366.68,22.2,0.03576,4e-05,4.413]
[1779015875619,34.88,78366.68,22.2,0.03576,4e-05,4.41322]
[1779015881057,34.87,78366.68,22.2,0.03573,4e-05,4.41056]
[1779015886092,34.87,78375.5,22.2,0.03606,4e-05,4.44431]
[1779015891127,34.86,78378.31,22.2,0.03615,4e-05,4.45302]
[1779015896162,34.85,78379.73,22.2,0.03618,4e-05,4.45589]
[1779015901198,34.84,78385.32,22.2,0.03637,4e-05,4.47592]
[1779015912955,34.84,78385.42,22.2,0.03636,4e-05,4.47502]
[1779015918317,34.82,78386.32,22.2,0.0363,4e-05,4.46906]
[1779015923353,34.81,78387.21,22.2,0.03631,4e-05,4.4696]
[1779015929395,34.8,78387.67,22.2,0.03629,4e-05,4.46775]
[1779015934430,34.79,78379.5,22.2,0.0359,4e-05,4.42726]
[1779015939465,34.79,78379.53,22.2,0.03588,4e-05,4.42465]
[1779015944500,34.78,78379.16,22.2,0.03583,4e-05,4.42041]
[1779015952556,34.77,78378.71,22.2,0.03577,4e-05,4.41432]
[1779015957593,34.76,78380.07,22.2,0.0358,4e-05,4.41682]
[1779015963636,34.76,78379.02,22.2,0.03572,4e-05,4.40935]
[1779015976727,34.74,78379.23,22.2,0.03567,4e-05,4.40363]
[1779015986797,34.73,78379.23,22.2,0.03562,4e-05,4.39869]
[1779015992839,34.72,78379.27,22.2,0.03556,4e-05,4.39242]
[1779016005930,34.71,78378.96,22.2,0.03549,4e-05,4.38503]
[1779016018014,34.69,78379.5,22.2,0.03546,4e-05,4.38174]
[1779016024062,34.69,78378.83,22.2,0.03541,4e-05,4.37628]
[1779016029092,34.68,78378.88,22.2,0.03539,4e-05,4.37427]
[1779016034825,34.68,78378.81,22.2,0.03537,4e-05,4.37221]
[1779016040169,34.67,78378.79,22.2,0.03533,4e-05,4.36908]
[1779016045204,34.66,78373.41,22.2,0.0351,4e-05,4.34495]
[1779016050239,34.66,78372.13,22.2,0.03503,4e-05,4.33779]
[1779016055274,34.66,78371.75,22.2,0.03497,4e-05,4.33089]
[1779016060309,34.65,78379.31,22.2,0.03525,4e-05,4.35997]
[1779016065355,34.65,78379.35,22.2,0.03524,4e-05,4.35851]
[1779016072442,34.64,78378.72,22.2,0.0352,4e-05,4.35433]
[1779016078435,34.63,78378.26,22.2,0.03514,4e-05,4.34865]
[1779016083470,34.63,78378.3,22.2,0.03513,4e-05,4.347]
[1779016088505,34.63,78378.88,22.2,0.03513,4e-05,4.34759]
[1779016094304,34.62,78380.52,22.2,0.03519,4e-05,4.35397]
[1779016099582,34.62,78380.66,22.2,0.03516,4e-05,4.35083]
[1779016104617,34.61,78381.1,22.2,0.03516,4e-05,4.35078]
[1779016109652,34.61,78382.63,22.2,0.0352,4e-05,4.35521]
[1779016114687,34.6,78386.29,22.2,0.03531,4e-05,4.3649]
[1779016119722,34.6,78389.73,22.2,0.03542,4e-05,4.37708]
[1779016124757,34.59,78389.65,22.2,0.0354,4e-05,4.37428]
[1779016129792,34.59,78389.84,22.2,0.03538,4e-05,4.37304]
[1779016138800,34.59,78389.79,22.2,0.03538,4e-05,4.37243]
[1779016144898,34.57,78397.92,22.2,0.03565,4e-05,4.40044]
[1779016150161,34.57,78402.99,22.2,0.03584,4e-05,4.42007]
[1779016155894,34.56,78412.42,22.2,0.0362,4e-05,4.45699]
[1779016160007,34.56,78426.06,22.2,0.03675,4e-05,4.51283]
[1779016165039,34.55,78423.65,22.2,0.03662,4e-05,4.4995]
[1779016170566,34.55,78419.65,22.2,0.03643,4e-05,4.48089]
[1779016176116,34.54,78417.93,22.2,0.03629,4e-05,4.46556]
[1779016181151,34.53,78417.61,22.2,0.03625,4e-05,4.46142]
[1779016186186,34.52,78417.79,22.2,0.03623,4e-05,4.45974]
[1779016191221,34.52,78416.96,22.2,0.03619,4e-05,4.4549]
[1779016196256,34.52,78417.46,22.2,0.0362,4e-05,4.456]
[1779016201294,34.52,78418.23,22.2,0.03622,4e-05,4.4582]
[1779016206329,34.51,78421.57,22.2,0.03635,4e-05,4.47114]
[1779016211364,34.51,78419.84,22.2,0.03626,4e-05,4.46203]
[1779016216400,34.5,78420.91,22.2,0.03628,4e-05,4.46437]
[1779016221435,34.5,78422.6,22.2,0.03633,4e-05,4.47003]
[1779016226470,34.5,78420.79,22.2,0.03625,4e-05,4.46132]
[1779016232512,34.5,78420.24,22.2,0.03619,4e-05,4.45422]
[1779016240568,34.49,78417.62,22.2,0.03606,4e-05,4.44167]
[1779016246610,34.49,78414.3,22.2,0.03592,4e-05,4.42682]
[1779016252652,34.49,78411.05,22.2,0.03577,4e-05,4.41164]
[1779016257688,34.48,78410.9,22.2,0.03576,4e-05,4.41034]
[1779016262723,34.48,78411.54,22.2,0.03576,4e-05,4.41085]
[1779016267758,34.47,78412.55,22.2,0.03578,4e-05,4.41251]
[1779016272793,34.47,78412.06,22.2,0.03573,4e-05,4.40791]
[1779016277828,34.46,78411.32,22.2,0.03568,4e-05,4.40229]
[1779016282863,34.46,78411.51,22.2,0.03566,4e-05,4.40058]
[1779016287903,34.45,78410.55,22.2,0.0356,4e-05,4.3941]
[1779016292937,34.44,78404.32,22.2,0.03529,4e-05,4.36197]
[1779016297972,34.44,78401.38,22.2,0.03516,4e-05,4.34812]
[1779016303007,34.43,78397.08,22.2,0.03496,4e-05,4.32814]
[1779016308043,34.43,78396.86,22.2,0.03494,4e-05,4.32554]
[1779016313078,34.43,78403.14,22.2,0.03517,4e-05,4.34977]
[1779016318113,34.42,78403.92,22.2,0.03518,4e-05,4.35123]
[1779016323148,34.42,78406.79,22.2,0.03528,4e-05,4.36132]
[1779016328183,34.41,78407.22,22.2,0.03528,4e-05,4.36134]
[1779016333218,34.41,78407.93,22.2,0.03529,4e-05,4.36256]
[1779016338254,34.4,78405.56,22.2,0.03518,4e-05,4.35112]
[1779016343289,34.4,78405.6,22.2,0.03517,4e-05,4.34974]
[1779016348324,34.4,78404.51,22.2,0.03511,4e-05,4.34373]
[1779016353359,34.39,78403.31,22.2,0.03502,4e-05,4.33386]
[1779016360408,34.39,78403.03,22.2,0.03499,4e-05,4.33082]
[1779016365444,34.39,78402.99,22.2,0.03498,4e-05,4.32934]
[1779016370482,34.38,78402.63,22.2,0.03495,4e-05,4.32655]
[1779016375517,34.38,78404.3,22.2,0.035,4e-05,4.33215]
[1779016380552,34.38,78405.02,22.2,0.03502,4e-05,4.3338]
[1779016385587,34.37,78404.2,22.2,0.03497,4e-05,4.3291]
[1779016391629,34.37,78404.61,22.2,0.03498,4e-05,4.32926]
[1779016398678,34.37,78404.41,22.2,0.03495,4e-05,4.32668]
[1779016404720,34.36,78404.84,22.2,0.03495,4e-05,4.32697]
[1779016408602,34.36,78404.72,22.2,0.03495,4e-05,4.32623]
[1779016409254,34.36,78404.72,22.2,0.03495,4e-05,4.32623]
[1779016414304,34.36,78402.49,22.2,0.03482,4e-05,4.31251]
[1779016421839,34.36,78389.23,22.2,0.03428,4e-05,4.25665]
[1779016427881,34.35,78388.86,22.2,0.03426,4e-05,4.25428]
[1779016432917,34.35,78389.12,22.2,0.03426,4e-05,4.25458]
[1779016437962,34.35,78388.2,22.2,0.03422,4e-05,4.2502]
[1779016443994,34.35,78381.63,22.2,0.03395,4e-05,4.22251]
[1779016449103,34.35,78378.56,22.2,0.03382,4e-05,4.20962]
[1779016455072,34.35,78377.52,22.2,0.03378,4e-05,4.20477]
[1779016460455,34.34,78374.94,22.2,0.03367,4e-05,4.1939]
[1779016465142,34.34,78360.96,22.2,0.03313,4e-05,4.13747]
[1779016470409,34.34,78356.08,22.2,0.03294,4e-05,4.11806]
[1779016475955,34.35,78340.95,22.2,0.03235,4e-05,4.05534]
[1779016481257,34.35,78341.64,22.2,0.03239,4e-05,4.05899]
[1779016486293,34.35,78342.19,22.2,0.03242,4e-05,4.06193]
[1779016491328,34.35,78342.41,22.2,0.03243,4e-05,4.06361]
[1779016496363,34.35,78341.65,22.2,0.03241,4e-05,4.06146]
[1779016501398,34.36,78342.83,22.2,0.03246,4e-05,4.06701]
[1779016506434,34.36,78346.67,22.2,0.03262,4e-05,4.08299]
[1779016511468,34.36,78348.72,22.2,0.0327,4e-05,4.09186]
[1779016516503,34.36,78352.62,22.2,0.03286,4e-05,4.10807]
[1779016521539,34.36,78344.9,22.2,0.03257,4e-05,4.07818]
[1779016526575,34.37,78344.51,22.2,0.03256,4e-05,4.07741]
[1779016531610,34.37,78344.01,22.2,0.03253,4e-05,4.07278]
[1779016534631,34.37,78330.76,22.2,0.03203,4e-05,4.02112]
[1779016539666,34.37,78324.42,22.2,0.03181,4e-05,3.99747]
[1779016545086,34.37,78324.35,22.2,0.03182,4e-05,3.99825]
[1779016545708,34.38,78306.23,22.2,0.03115,4e-05,3.92843]
[1779016550694,34.38,78312.61,22.2,0.0314,4e-05,3.95464]
[1779016555780,34.38,78315.25,22.2,0.03152,4e-05,3.96671]
[1779016560815,34.39,78315.87,22.2,0.03155,4e-05,3.97051]
[1779016565850,34.39,78316.3,22.2,0.03158,4e-05,3.97352]
[1779016570885,34.39,78315.53,22.2,0.03157,4e-05,3.97184]
[1779016575920,34.4,78309.75,22.2,0.03137,4e-05,3.95078]
[1779016581572,34.4,78309.18,22.2,0.03136,4e-05,3.94973]
[1779016586659,34.4,78306.44,22.2,0.03127,4e-05,3.94085]
[1779016587975,34.4,78298.86,22.2,0.031,4e-05,3.91194]
[1779016593041,34.41,78299.52,22.2,0.03102,4e-05,3.91334]
[1779016598626,34.41,78306.05,22.2,0.03127,4e-05,3.93974]
[1779016603931,34.42,78307.29,22.2,0.03133,4e-05,3.94626]
[1779016610161,34.42,78309.32,22.2,0.03142,4e-05,3.95596]
[1779016615656,34.42,78309.37,22.2,0.03143,4e-05,3.95692]
[1779016630301,34.43,78311.5,22.2,0.03155,4e-05,3.96942]
[1779016632679,34.44,78311.58,22.2,0.03156,4e-05,3.97018]
[1779016638358,34.44,78311.64,22.2,0.03157,4e-05,3.97175]
[1779016643394,34.44,78308.77,22.2,0.03148,4e-05,3.96171]
[1779016648431,34.44,78309.41,22.2,0.03151,4e-05,3.96534]
[1779016653464,34.45,78310.98,22.2,0.03156,4e-05,3.9692]
[1779016658499,34.45,78306.07,22.2,0.03139,4e-05,3.95132]
[1779016663534,34.45,78300.04,22.2,0.03118,4e-05,3.92934]
[1779016668569,34.46,78298.74,22.2,0.03115,4e-05,3.92567]
[1779016674611,34.46,78296.36,22.2,0.03107,4e-05,3.91818]
[1779016679646,34.46,78295.21,22.2,0.03105,4e-05,3.91521]
[1779016684681,34.47,78295.66,22.2,0.03108,4e-05,3.91839]
[1779016689716,34.47,78293.11,22.2,0.031,4e-05,3.91013]
[1779016694751,34.48,78292.78,22.2,0.031,4e-05,3.91042]
[1779016699786,34.48,78292.32,22.2,0.031,4e-05,3.91022]
[1779016704821,34.48,78291.25,22.2,0.03098,4e-05,3.90772]
[1779016709339,34.49,78299.37,22.2,0.03128,4e-05,3.93979]
[1779016714891,34.49,78301.14,22.2,0.03134,4e-05,3.94505]
[1779016719926,34.49,78307.37,22.2,0.03158,4e-05,3.97035]
[1779016724961,34.5,78311.95,22.2,0.03176,4e-05,3.98912]
[1779016726419,34.5,78311.95,22.2,0.03176,4e-05,3.98912]
[1779016732011,34.5,78312.49,22.2,0.03179,4e-05,3.99248]
[1779016737046,34.5,78313.27,22.2,0.03183,4e-05,3.9964]
[1779016743441,34.5,78312.75,22.2,0.03181,4e-05,3.99455]
[1779016749130,34.51,78313.14,22.2,0.03184,4e-05,3.99801]
[1779016754165,34.51,78312.71,22.2,0.03183,4e-05,3.99722]
[1779016759200,34.51,78312.88,22.2,0.03185,4e-05,3.99878]
[1779016764235,34.51,78312.98,22.2,0.03186,4e-05,4.00006]
[1779016769270,34.51,78312.59,22.2,0.03186,4e-05,3.99942]
[1779016774305,34.52,78312.56,22.2,0.03184,4e-05,3.99682]
[1779016779340,34.52,78312.63,22.2,0.03185,4e-05,3.99795]
[1779016784375,34.52,78312.71,22.2,0.03186,4e-05,3.99914]
[1779016789410,34.52,78307.7,22.2,0.03168,4e-05,3.98053]
[1779016794031,34.53,78301.08,22.2,0.03145,4e-05,3.95574]
[1779016799480,34.53,78308.38,22.2,0.03173,4e-05,3.98545]
[1779016803087,34.53,78309.88,22.2,0.03179,4e-05,3.99179]
[1779016808544,34.53,78312.66,22.2,0.0319,4e-05,4.0035]
[1779016813579,34.53,78311.67,22.2,0.03187,4e-05,4.00036]
[1779016818614,34.54,78308.6,22.2,0.03177,4e-05,3.98922]
[1779016820161,34.54,78308.6,22.2,0.03177,4e-05,3.98922]
[1779016828684,34.54,78307.36,22.2,0.03174,4e-05,3.98606]
[1779016833719,34.54,78302.92,22.2,0.03156,4e-05,3.96639]
[1779016837240,34.54,78299.98,22.2,0.03145,4e-05,3.95563]
[1779016842782,34.55,78291.03,22.2,0.03114,4e-05,3.9227]
[1779016847817,34.55,78285.29,22.2,0.03095,4e-05,3.90227]
[1779016850838,34.55,78301.38,22.2,0.03154,4e-05,3.96499]
[1779016854281,34.55,78301.61,22.2,0.03155,4e-05,3.96609]
[1779016860908,34.56,78299.14,22.2,0.03148,4e-05,3.95851]
[1779016865944,34.56,78299.9,22.2,0.03152,4e-05,3.96262]
[1779016870979,34.56,78304.06,22.2,0.03168,4e-05,3.97979]
[1779016876018,34.57,78308.33,22.2,0.03185,4e-05,3.99728]
[1779016883064,34.57,78309.78,22.2,0.03192,4e-05,4.00406]
[1779016889106,34.57,78310.06,22.2,0.03194,4e-05,4.00608]
[1779016898169,34.58,78311.16,22.2,0.03196,4e-05,4.00833]
[1779016903204,34.58,78311.99,22.2,0.032,4e-05,4.01227]
[1779016905441,34.58,78311.99,22.2,0.032,4e-05,4.01227]
[1779016915291,34.58,78312.09,22.2,0.03202,4e-05,4.01427]
[1779016920326,34.58,78312.8,22.2,0.03205,4e-05,4.01771]
[1779016922463,34.58,78314.41,22.2,0.03211,4e-05,4.02412]
[1779016930396,34.59,78314.5,22.2,0.03213,4e-05,4.02551]
[1779016933521,34.59,78314.36,22.2,0.03212,4e-05,4.02509]
[1779016940466,34.59,78316.29,22.2,0.03221,4e-05,4.03373]
[1779016945508,34.59,78317.85,22.2,0.03227,4e-05,4.04041]
[1779016950561,34.59,78319.25,22.2,0.03233,4e-05,4.04631]
[1779016956585,34.59,78320.55,22.2,0.03236,4e-05,4.04874]
[1779016962627,34.59,78320.68,22.2,0.03237,4e-05,4.04996]
[1779016968669,34.6,78320.03,22.2,0.03235,4e-05,4.04799]
[1779016973705,34.6,78321.01,22.2,0.03239,4e-05,4.05233]
[1779016980754,34.6,78321.74,22.2,0.03242,4e-05,4.05583]
[1779016987803,34.6,78321.99,22.2,0.03244,4e-05,4.05736]
[1779016996866,34.6,78323.01,22.2,0.03248,4e-05,4.06203]
[1779017001901,34.6,78322.37,22.2,0.03246,4e-05,4.05988]
[1779017008950,34.6,78322.46,22.2,0.03247,4e-05,4.06077]
[1779017017006,34.61,78322.62,22.2,0.03246,4e-05,4.05857]
[1779017019600,34.61,78322.7,22.2,0.03246,4e-05,4.05902]
[1779017019783,34.61,78322.7,22.2,0.03246,4e-05,4.05902]
[1779017027079,34.61,78330.37,22.2,0.03276,4e-05,4.08959]
[1779017032111,34.61,78331.07,22.2,0.03278,4e-05,4.09238]
[1779017039625,34.61,78331.3,22.2,0.03279,4e-05,4.09329]
[1779017047216,34.61,78326.5,22.2,0.03261,4e-05,4.07461]
[1779017052731,34.61,78326.28,22.2,0.03261,4e-05,4.07391]
[1779017062774,34.61,78325.39,22.2,0.03257,4e-05,4.07065]
[1779017064621,34.61,78325.2,22.2,0.03257,4e-05,4.07039]
[1779017070377,34.61,78325.11,22.2,0.03257,4e-05,4.07019]
[1779017075412,34.61,78328.63,22.2,0.03268,4e-05,4.08069]
[1779017080447,34.61,78337.54,22.2,0.03301,4e-05,4.11559]
[1779017085482,34.61,78342.52,22.2,0.0332,4e-05,4.13489]
[1779017092619,34.61,78345.68,22.2,0.03332,4e-05,4.14715]
[1779017098576,34.61,78337.25,22.2,0.03298,4e-05,4.11266]
[1779017103796,34.61,78336.95,22.2,0.03297,4e-05,4.11142]
[1779017110660,34.6,78341.11,22.2,0.03313,4e-05,4.1277]
[1779017122746,34.6,78342.37,22.2,0.03317,4e-05,4.13233]
[1779017131809,34.6,78343.34,22.2,0.03318,4e-05,4.13251]
[1779017136844,34.6,78347.02,22.2,0.03332,4e-05,4.147]
[1779017141879,34.6,78347.67,22.2,0.03334,4e-05,4.1493]
[1779017146346,34.6,78349.14,22.2,0.0334,4e-05,4.15486]
[1779017155982,34.6,78348.2,22.2,0.03335,4e-05,4.15024]
[1779017161017,34.6,78349.0,22.2,0.03338,4e-05,4.15298]
[1779017166052,34.6,78347.71,22.2,0.03332,4e-05,4.14734]
[1779017175115,34.59,78349.04,22.2,0.03337,4e-05,4.15171]
[1779017180150,34.59,78349.34,22.2,0.03337,4e-05,4.15233]
[1779017185185,34.59,78349.19,22.2,0.03336,4e-05,4.15116]
[1779017190220,34.59,78348.83,22.2,0.03334,4e-05,4.14915]
[1779017195256,34.59,78348.63,22.2,0.0333,4e-05,4.14437]
[1779017200290,34.59,78348.41,22.2,0.03329,4e-05,4.14295]
[1779017206007,34.59,78348.95,22.2,0.0333,4e-05,4.14467]
[1779017211367,34.58,78350.93,22.2,0.03337,4e-05,4.15177]
[1779017216402,34.58,78351.18,22.2,0.03338,4e-05,4.15216]
[1779017221437,34.58,78350.64,22.2,0.03335,4e-05,4.14942]
[1779017226472,34.58,78350.63,22.2,0.03334,4e-05,4.1488]
[1779017231507,34.58,78350.65,22.2,0.03334,4e-05,4.14831]
[1779017236542,34.58,78350.27,22.2,0.03332,4e-05,4.14624]
[1779017241577,34.58,78346.51,22.2,0.03317,4e-05,4.13078]
[1779017246614,34.58,78346.55,22.2,0.03317,4e-05,4.13051]
[1779017251649,34.57,78346.41,22.2,0.03313,4e-05,4.12611]
[1779017256684,34.57,78346.98,22.2,0.03315,4e-05,4.12798]
[1779017261848,34.57,78346.81,22.2,0.03314,4e-05,4.12698]
[1779017265130,34.57,78332.34,22.2,0.03259,4e-05,4.06953]
[1779017270719,34.57,78329.71,22.2,0.03249,4e-05,4.05935]
[1779017276824,34.57,78329.5,22.2,0.03249,4e-05,4.05898]
[1779017281859,34.57,78328.95,22.2,0.03247,4e-05,4.05713]
[1779017286450,34.57,78329.33,22.2,0.03249,4e-05,4.05885]
[1779017291929,34.58,78328.88,22.2,0.03247,4e-05,4.05736]
[1779017296964,34.58,78331.97,22.2,0.03259,4e-05,4.06983]
[1779017297348,34.58,78331.97,22.2,0.03259,4e-05,4.06983]
[1779017303007,34.58,78327.97,22.2,0.03245,4e-05,4.0546]
[1779017308043,34.58,78328.94,22.2,0.03249,4e-05,4.05879]
[1779017313080,34.58,78329.5,22.2,0.03249,4e-05,4.05795]
[1779017318115,34.58,78329.36,22.2,0.03248,4e-05,4.05773]
[1779017323150,34.58,78325.96,22.2,0.03236,4e-05,4.04475]
[1779017328185,34.58,78324.43,22.2,0.03231,4e-05,4.03915]
[1779017333220,34.58,78321.51,22.2,0.0322,4e-05,4.02825]
[1779017338255,34.58,78321.48,22.2,0.03221,4e-05,4.02871]
[1779017343290,34.59,78321.93,22.2,0.03223,4e-05,4.03109]
[1779017348325,34.59,78321.14,22.2,0.03221,4e-05,4.02865]
[1779017353360,34.59,78321.13,22.2,0.03221,4e-05,4.0293]
[1779017358395,34.59,78320.51,22.2,0.0322,4e-05,4.02759]
[1779017363431,34.59,78317.83,22.2,0.0321,4e-05,4.01791]
[1779017368465,34.6,78317.8,22.2,0.03211,4e-05,4.01863]
[1779017373500,34.6,78316.39,22.2,0.03204,4e-05,4.01064]
[1779017379544,34.6,78319.77,22.2,0.03218,4e-05,4.02485]
[1779017384578,34.6,78322.64,22.2,0.03229,4e-05,4.03684]
[1779017389613,34.6,78323.77,22.2,0.03234,4e-05,4.04191]
[1779017397669,34.61,78321.92,22.2,0.03228,4e-05,4.03569]
[1779017402705,34.61,78322.23,22.2,0.0323,4e-05,4.03751]
[1779017408747,34.61,78322.3,22.2,0.03231,4e-05,4.03844]
[1779017413782,34.61,78329.94,22.2,0.0326,4e-05,4.06891]
[1779017418818,34.61,78326.88,22.2,0.03249,4e-05,4.05708]
[1779017423853,34.61,78329.11,22.2,0.03257,4e-05,4.06624]
[1779017428888,34.61,78324.8,22.2,0.03241,4e-05,4.04961]
[1779017435939,34.61,78326.5,22.2,0.03246,4e-05,4.05343]
[1779017440974,34.61,78327.58,22.2,0.0325,4e-05,4.05797]
[1779017447016,34.62,78327.49,22.2,0.0325,4e-05,4.05798]
[1779017455073,34.62,78327.5,22.2,0.03251,4e-05,4.05854]
[1779017460108,34.62,78323.65,22.2,0.03237,4e-05,4.04372]
[1779017465143,34.62,78323.26,22.2,0.03235,4e-05,4.04254]
[1779017468164,34.62,78308.27,22.2,0.0318,4e-05,3.98433]
[1779017477227,34.62,78307.41,22.2,0.03178,4e-05,3.98259]
[1779017482268,34.62,78306.73,22.2,0.03176,4e-05,3.98079]
[1779017487304,34.63,78306.98,22.2,0.03178,4e-05,3.98259]
[1779017492338,34.63,78306.72,22.2,0.03176,4e-05,3.97905]
[1779017497373,34.63,78297.7,22.2,0.03143,4e-05,3.94511]
[1779017503415,34.63,78293.91,22.2,0.03131,4e-05,3.93198]
[1779017508450,34.64,78287.5,22.2,0.03109,4e-05,3.90869]
[1779017508649,34.64,78287.5,22.2,0.03109,4e-05,3.90869]
[1779017508758,34.64,78287.5,22.2,0.03109,4e-05,3.90869]
[1779017514492,34.64,78280.99,22.2,0.03087,4e-05,3.88583]
[1779017519535,34.65,78276.81,22.2,0.03074,4e-05,3.87165]
[1779017523381,34.65,78281.45,22.2,0.03091,4e-05,3.89033]
[1779017530612,34.66,78281.96,22.2,0.03096,4e-05,3.89485]
[1779017533258,34.66,78281.76,22.2,0.03095,4e-05,3.8944]
[1779017538668,34.66,78282.68,22.2,0.03101,4e-05,3.90003]
[1779017543703,34.67,78282.53,22.2,0.03101,4e-05,3.90094]
[1779017548738,34.67,78282.59,22.2,0.03103,4e-05,3.90262]
[1779017553773,34.67,78282.53,22.2,0.03102,4e-05,3.90051]
[1779017558808,34.68,78281.86,22.2,0.03101,4e-05,3.89941]
[1779017563843,34.68,78292.1,22.2,0.03139,4e-05,3.94]
[1779017568644,34.68,78295.1,22.2,0.03151,4e-05,3.95236]
[1779017568778,34.68,78295.1,22.2,0.03151,4e-05,3.95236]
[1779017577943,34.69,78295.64,22.2,0.03155,4e-05,3.95635]
[1779017582981,34.69,78302.41,22.2,0.03181,4e-05,3.98335]
[1779017588016,34.69,78308.51,22.2,0.03204,4e-05,4.00759]
[1779017593051,34.69,78312.4,22.2,0.03219,4e-05,4.02314]
[1779017598087,34.69,78319.36,22.2,0.03245,4e-05,4.05055]
[1779017603122,34.69,78321.16,22.2,0.03252,4e-05,4.05773]
[1779017608157,34.69,78326.42,22.2,0.03272,4e-05,4.07846]
[1779017613192,34.69,78333.89,22.2,0.03297,4e-05,4.10438]
[1779017618227,34.69,78337.04,22.2,0.03309,4e-05,4.1165]
[1779017619916,34.69,78338.31,22.2,0.03314,4e-05,4.12145]
[1779017620258,34.69,78354.47,22.2,0.03376,4e-05,4.18576]
[1779017621254,34.69,78370.67,22.2,0.03439,4e-05,4.25091]
[1779017626289,34.69,78370.33,22.2,0.03436,4e-05,4.24815]
[1779017630600,34.69,78365.82,22.2,0.03417,4e-05,4.22875]
[1779017630920,34.68,78363.61,22.2,0.03408,4e-05,4.21958]
[1779017636160,34.68,78366.75,22.2,0.0342,4e-05,4.23106]
[1779017641395,34.68,78370.14,22.2,0.03431,4e-05,4.24308]
[1779017646431,34.67,78373.74,22.2,0.03444,4e-05,4.25619]
[1779017651466,34.67,78364.92,22.2,0.03408,4e-05,4.2192]
[1779017656501,34.67,78361.15,22.2,0.03392,4e-05,4.20295]
[1779017661536,34.67,78359.34,22.2,0.03384,4e-05,4.19465]
[1779017666571,34.66,78350.12,22.2,0.03348,4e-05,4.15701]
[1779017671606,34.66,78350.67,22.2,0.03347,4e-05,4.15524]
[1779017678655,34.66,78350.2,22.2,0.03344,4e-05,4.15268]
[1779017683690,34.66,78354.12,22.2,0.03359,4e-05,4.16777]
[1779017688725,34.66,78360.31,22.2,0.03382,4e-05,4.19188]
[1779017693760,34.66,78368.29,22.2,0.03412,4e-05,4.22309]
[1779017698796,34.65,78365.25,22.2,0.034,4e-05,4.2099]
[1779017702409,34.65,78365.17,22.2,0.03399,4e-05,4.20922]
[1779017707859,34.65,78365.25,22.2,0.03398,4e-05,4.20834]
[1779017712894,34.65,78362.56,22.2,0.03387,4e-05,4.19674]
[1779017717929,34.65,78362.43,22.2,0.03386,4e-05,4.1955]
[1779017722965,34.64,78353.9,22.2,0.03352,4e-05,4.1607]
[1779017728000,34.64,78346.85,22.2,0.03324,4e-05,4.13222]
[1779017733035,34.64,78347.33,22.2,0.03324,4e-05,4.13046]
[1779017733778,34.64,78347.33,22.2,0.03324,4e-05,4.13046]
[1779017741091,34.64,78347.39,22.2,0.03323,4e-05,4.13027]
[1779017744456,34.64,78347.05,22.2,0.03322,4e-05,4.12881]
[1779017750154,34.64,78346.58,22.2,0.0332,4e-05,4.12659]
[1779017755190,34.64,78346.39,22.2,0.03319,4e-05,4.12558]
[1779017762239,34.64,78345.96,22.2,0.03317,4e-05,4.12354]
[1779017767274,34.64,78346.38,22.2,0.03318,4e-05,4.12497]
[1779017772309,34.64,78346.4,22.2,0.03318,4e-05,4.12481]
[1779017778351,34.64,78342.69,22.2,0.03304,4e-05,4.1099]
[1779017783386,34.64,78337.28,22.2,0.03283,4e-05,4.08843]
[1779017788425,34.64,78331.91,22.2,0.03263,4e-05,4.06741]
[1779017793461,34.64,78332.78,22.2,0.03264,4e-05,4.06771]
[1779017798496,34.64,78331.49,22.2,0.03259,4e-05,4.06292]
[1779017800864,34.64,78330.35,22.2,0.03255,4e-05,4.05854]
[1779017805039,34.64,78329.96,22.2,0.03254,4e-05,4.05719]
[1779017814613,34.64,78327.17,22.2,0.03244,4e-05,4.04672]
[1779017819648,34.64,78325.72,22.2,0.03238,4e-05,4.04129]
[1779017825496,34.64,78319.07,22.2,0.03214,4e-05,4.01553]
[1779017830726,34.64,78318.66,22.2,0.03213,4e-05,4.01469]
[1779017835737,34.64,78317.73,22.2,0.0321,4e-05,4.01144]
[1779017840796,34.65,78317.64,22.2,0.0321,4e-05,4.01166]
[1779017845831,34.65,78322.63,22.2,0.03229,4e-05,4.03158]
[1779017850866,34.65,78333.49,22.2,0.0327,4e-05,4.07431]
[1779017855901,34.65,78333.11,22.2,0.03266,4e-05,4.06942]
[1779017860936,34.65,78334.58,22.2,0.03272,4e-05,4.07522]
[1779017865971,34.65,78334.76,22.2,0.03272,4e-05,4.07591]
[1779017871006,34.65,78334.73,22.2,0.03272,4e-05,4.07577]
[1779017876041,34.65,78336.47,22.2,0.03279,4e-05,4.0826]
[1779017881076,34.65,78344.99,22.2,0.03311,4e-05,4.11616]
[1779017886111,34.65,78338.15,22.2,0.03285,4e-05,4.08884]
[1779017891146,34.65,78337.15,22.2,0.03281,4e-05,4.08482]
[1779017896181,34.65,78336.25,22.2,0.03278,4e-05,4.08122]
[1779017901216,34.65,78333.54,22.2,0.03267,4e-05,4.07053]
[1779017906251,34.65,78331.79,22.2,0.03261,4e-05,4.06364]
[1779017911286,34.65,78331.21,22.2,0.03256,4e-05,4.05801]
[1779017916321,34.65,78331.05,22.2,0.03255,4e-05,4.05744]
[1779017921356,34.65,78330.28,22.2,0.03253,4e-05,4.05448]
[1779017926391,34.65,78330.5,22.2,0.03253,4e-05,4.0554]
[1779017933440,34.65,78329.86,22.2,0.03251,4e-05,4.05297]
[1779017939482,34.65,78335.76,22.2,0.03273,4e-05,4.07608]
[1779017944517,34.65,78335.14,22.2,0.03271,4e-05,4.07347]
[1779017949552,34.65,78335.31,22.2,0.03271,4e-05,4.07395]
[1779017954587,34.65,78337.09,22.2,0.03278,4e-05,4.08075]
[1779017959622,34.64,78338.05,22.2,0.03281,4e-05,4.08429]
[1779017965668,34.64,78337.62,22.2,0.03279,4e-05,4.08231]
[1779017970703,34.64,78337.72,22.2,0.03279,4e-05,4.08249]
[1779017975738,34.64,78337.72,22.2,0.03277,4e-05,4.07887]
[1779017980773,34.64,78336.37,22.2,0.03271,4e-05,4.07336]
[1779017987284,34.64,78336.19,22.2,0.03271,4e-05,4.0725]
[1779017992857,34.64,78335.69,22.2,0.03268,4e-05,4.07022]
[1779017997892,34.64,78335.38,22.2,0.03267,4e-05,4.06882]
[1779018002932,34.64,78345.84,22.2,0.03307,4e-05,4.10991]
[1779018007966,34.64,78351.24,22.2,0.03327,4e-05,4.13087]
[1779018013003,34.64,78353.82,22.2,0.03336,4e-05,4.1406]
[1779018018038,34.64,78358.2,22.2,0.03352,4e-05,4.15741]
[1779018023073,34.63,78371.72,22.2,0.03404,4e-05,4.21089]
[1779018028108,34.63,78372.37,22.2,0.03406,4e-05,4.21241]
[1779018033143,34.63,78369.96,22.2,0.03393,4e-05,4.19827]
[1779018038178,34.63,78370.08,22.2,0.03392,4e-05,4.19789]
[1779018043213,34.63,78370.27,22.2,0.03392,4e-05,4.19782]
[1779018048248,34.62,78370.61,22.2,0.03393,4e-05,4.1984]
[1779018053283,34.62,78368.5,22.2,0.03384,4e-05,4.18917]
[1779018058318,34.62,78369.52,22.2,0.03387,4e-05,4.1925]
[1779018063353,34.62,78369.63,22.2,0.03387,4e-05,4.19225]
[1779018074430,34.61,78371.24,22.2,0.03391,4e-05,4.19707]
[1779018079465,34.61,78371.02,22.2,0.0339,4e-05,4.19541]
[1779018084500,34.61,78371.77,22.2,0.03392,4e-05,4.19766]
[1779018090543,34.61,78374.14,22.2,0.034,4e-05,4.20622]
[1779018095581,34.61,78374.24,22.2,0.03397,4e-05,4.20232]
[1779018102630,34.6,78374.5,22.2,0.03397,4e-05,4.20223]
[1779018107665,34.6,78376.75,22.2,0.03405,4e-05,4.21051]
[1779018112700,34.6,78381.97,22.2,0.03425,4e-05,4.2307]
[1779018117735,34.6,78382.65,22.2,0.03426,4e-05,4.23241]
[1779018122770,34.59,78382.27,22.2,0.03424,4e-05,4.22985]
[1779018127805,34.59,78390.91,22.2,0.03457,4e-05,4.26391]
[1779018133054,34.59,78392.94,22.2,0.03464,4e-05,4.27083]
[1779018138882,34.58,78387.13,22.2,0.03439,4e-05,4.24517]
[1779018144926,34.58,78382.29,22.2,0.03418,4e-05,4.22422]
[1779018149964,34.58,78382.08,22.2,0.03416,4e-05,4.22234]
[1779018155007,34.57,78380.58,22.2,0.03407,4e-05,4.21185]
[1779018160038,34.57,78380.76,22.2,0.03407,4e-05,4.21165]
[1779018166080,34.57,78382.63,22.2,0.03413,4e-05,4.21807]
[1779018171115,34.57,78386.6,22.2,0.03428,4e-05,4.2331]
[1779018176150,34.56,78383.2,22.2,0.03413,4e-05,4.21825]
[1779018181185,34.56,78380.62,22.2,0.03402,4e-05,4.20686]
[1779018186220,34.56,78378.67,22.2,0.03394,4e-05,4.19813]
[1779018191255,34.56,78378.06,22.2,0.0339,4e-05,4.19485]
[1779018196290,34.56,78378.58,22.2,0.03392,4e-05,4.19614]
[1779018201325,34.55,78377.55,22.2,0.03387,4e-05,4.19118]
[1779018208374,34.55,78377.26,22.2,0.03385,4e-05,4.18891]
[1779018213409,34.55,78377.9,22.2,0.03384,4e-05,4.18725]
[1779018218445,34.55,78377.7,22.2,0.03382,4e-05,4.18567]
[1779018223480,34.55,78380.03,22.2,0.0339,4e-05,4.19428]
[1779018228515,34.54,78381.6,22.2,0.03396,4e-05,4.19977]
[1779018233550,34.54,78390.49,22.2,0.0343,4e-05,4.2348]
[1779018241600,34.54,78388.9,22.2,0.03423,4e-05,4.22745]
[1779018242203,34.54,78388.9,22.2,0.03423,4e-05,4.22745]
[1779018247373,34.54,78396.14,22.2,0.0345,4e-05,4.25564]
[1779018252689,34.53,78404.0,22.2,0.0348,4e-05,4.28615]
[1779018257724,34.53,78398.89,22.2,0.03458,4e-05,4.26371]
[1779018262992,34.53,78389.0,22.2,0.03418,4e-05,4.22256]
[1779018269809,34.52,78383.56,22.2,0.03395,4e-05,4.19922]
[1779018274844,34.52,78387.24,22.2,0.03406,4e-05,4.20986]
[1779018279879,34.52,78389.11,22.2,0.03413,4e-05,4.21661]
[1779018284914,34.52,78387.55,22.2,0.03406,4e-05,4.20942]
[1779018289949,34.52,78385.0,22.2,0.03395,4e-05,4.19835]
[1779018294985,34.51,78382.7,22.2,0.03385,4e-05,4.18836]
[1779018301027,34.51,78383.24,22.2,0.03387,4e-05,4.18964]
[1779018306062,34.51,78383.44,22.2,0.03387,4e-05,4.18977]
[1779018311103,34.51,78384.03,22.2,0.03388,4e-05,4.19148]
[1779018316138,34.51,78392.14,22.2,0.03419,4e-05,4.22349]
[1779018321173,34.5,78399.32,22.2,0.03447,4e-05,4.25164]
[1779018326208,34.5,78401.99,22.2,0.03456,4e-05,4.26142]
[1779018331243,34.5,78409.73,22.2,0.03483,4e-05,4.28834]
[1779018336278,34.49,78410.98,22.2,0.03487,4e-05,4.29203]
[1779018341313,34.49,78412.61,22.2,0.03492,4e-05,4.29723]
[1779018346348,34.49,78418.42,22.2,0.03514,4e-05,4.31974]
[1779018350376,34.48,78431.13,22.2,0.03564,4e-05,4.3712]
[1779018356241,34.48,78434.03,22.2,0.03575,4e-05,4.38224]
[1779018361453,34.48,78425.51,22.2,0.03538,4e-05,4.34425]
[1779018367495,34.47,78421.16,22.2,0.03518,4e-05,4.32397]
[1779018373846,34.47,78418.0,22.2,0.03504,4e-05,4.30952]
[1779018379388,34.46,78418.51,22.2,0.03504,4e-05,4.30955]
[1779018384614,34.46,78412.64,22.2,0.03478,4e-05,4.28313]
[1779018389649,34.45,78415.69,22.2,0.03489,4e-05,4.2941]
[1779018394684,34.45,78415.84,22.2,0.03485,4e-05,4.28951]
[1779018401733,34.44,78415.88,22.2,0.03483,4e-05,4.28736]
[1779018406768,34.44,78416.21,22.2,0.03482,4e-05,4.28707]
[1779018411803,34.44,78414.94,22.2,0.03476,4e-05,4.28022]
[1779018416838,34.43,78412.11,22.2,0.03463,4e-05,4.26709]
[1779018422880,34.43,78412.15,22.2,0.03461,4e-05,4.26552]
[1779018427915,34.42,78412.07,22.2,0.0346,4e-05,4.26381]
[1779018433959,34.42,78411.9,22.2,0.03457,4e-05,4.26158]
[1779018438994,34.42,78411.77,22.2,0.03456,4e-05,4.25986]
[1779018444029,34.41,78411.91,22.2,0.03455,4e-05,4.25928]
[1779018449064,34.41,78411.7,22.2,0.03453,4e-05,4.25732]
[1779018456113,34.41,78411.85,22.2,0.0345,4e-05,4.25299]
[1779018461376,34.41,78414.29,22.2,0.03459,4e-05,4.26236]
[1779018465259,34.4,78392.55,22.2,0.03371,4e-05,4.17247]
[1779018471218,34.4,78388.3,22.2,0.03355,4e-05,4.15497]
[1779018476253,34.4,78387.39,22.2,0.03351,4e-05,4.15104]
[1779018484313,34.4,78387.12,22.2,0.03349,4e-05,4.14947]
[1779018489378,34.4,78387.24,22.2,0.03349,4e-05,4.14968]
[1779018495389,34.4,78386.53,22.2,0.03346,4e-05,4.14631]
[1779018500424,34.4,78381.51,22.2,0.03326,4e-05,4.12584]
[1779018507473,34.4,78380.95,22.2,0.03324,4e-05,4.12335]
[1779018512508,34.4,78367.86,22.2,0.03271,4e-05,4.06775]
[1779018517543,34.4,78361.11,22.2,0.03246,4e-05,4.04154]
[1779018522578,34.4,78360.92,22.2,0.03246,4e-05,4.04137]
[1779018528620,34.4,78362.58,22.2,0.03253,4e-05,4.0486]
[1779018533656,34.4,78358.19,22.2,0.03237,4e-05,4.03193]
[1779018538691,34.4,78362.46,22.2,0.03253,4e-05,4.04946]
[1779018543727,34.41,78367.82,22.2,0.03274,4e-05,4.07111]
[1779018548762,34.41,78365.39,22.2,0.03265,4e-05,4.06186]
[1779018553797,34.41,78366.42,22.2,0.0327,4e-05,4.06641]
[1779018558832,34.41,78370.43,22.2,0.03286,4e-05,4.08274]
[1779018561007,34.41,78371.43,22.2,0.03289,4e-05,4.08678]
[1779018565928,34.41,78372.04,22.2,0.03292,4e-05,4.08948]
[1779018572930,34.41,78373.05,22.2,0.03294,4e-05,4.09048]
[1779018577965,34.41,78371.31,22.2,0.03287,4e-05,4.08378]
[1779018583000,34.41,78370.42,22.2,0.03284,4e-05,4.08049]
[1779018588036,34.41,78371.41,22.2,0.03288,4e-05,4.08467]
[1779018593071,34.41,78371.85,22.2,0.0329,4e-05,4.08662]
[1779018600120,34.41,78371.78,22.2,0.0329,4e-05,4.08656]
[1779018606162,34.41,78370.83,22.2,0.03286,4e-05,4.08295]
[1779018614358,34.41,78370.8,22.2,0.03286,4e-05,4.08288]
[1779018615051,34.41,78370.8,22.3,0.03287,4e-05,4.08306]
[1779018620463,34.41,78372.67,22.3,0.03294,4e-05,4.09038]
[1779018625826,34.41,78385.35,22.3,0.03342,4e-05,4.14059]
[1779018631550,34.41,78387.89,22.3,0.03351,4e-05,4.15028]
[1779018637379,34.41,78385.18,22.3,0.03337,4e-05,4.13479]
[1779018642414,34.41,78383.01,22.3,0.03328,4e-05,4.1256]
[1779018647451,34.41,78382.74,22.3,0.03327,4e-05,4.12411]
[1779018652489,34.41,78386.37,22.3,0.0334,4e-05,4.1382]
[1779018657524,34.4,78388.28,22.3,0.03347,4e-05,4.14535]
[1779018662559,34.4,78389.27,22.3,0.03351,4e-05,4.14875]
[1779018667594,34.4,78395.83,22.3,0.03376,4e-05,4.17459]
[1779018672629,34.4,78383.48,22.3,0.03327,4e-05,4.1243]
[1779018679678,34.4,78374.95,22.3,0.03294,4e-05,4.09003]
[1779018684713,34.4,78367.6,22.3,0.03266,4e-05,4.06077]
[1779018689748,34.4,78367.21,22.3,0.03264,4e-05,4.05935]
[1779018694783,34.4,78366.7,22.3,0.0326,4e-05,4.0541]
[1779018699818,34.4,78373.87,22.3,0.03288,4e-05,4.08273]
[1779018705861,34.4,78373.74,22.3,0.03287,4e-05,4.08224]
[1779018708648,34.4,78373.74,22.3,0.03287,4e-05,4.08224]
[1779018708976,34.4,78373.78,22.3,0.03287,4e-05,4.08242]
[1779018714924,34.4,78373.86,22.3,0.03288,4e-05,4.08277]
[1779018719959,34.4,78373.73,22.3,0.03287,4e-05,4.08229]
[1779018728021,34.4,78376.86,22.3,0.03299,4e-05,4.09482]
[1779018733054,34.4,78381.68,22.3,0.03318,4e-05,4.11386]
[1779018738089,34.4,78381.62,22.3,0.03317,4e-05,4.11336]
[1779018743124,34.4,78381.69,22.3,0.03317,4e-05,4.11336]
[1779018748159,34.4,78381.26,22.3,0.03315,4e-05,4.11136]
[1779018754201,34.4,78381.17,22.3,0.03312,4e-05,4.10724]
[1779018759236,34.4,78380.7,22.3,0.0331,4e-05,4.10511]
[1779018764271,34.4,78380.57,22.3,0.03309,4e-05,4.10433]
[1779018774738,34.4,78380.11,22.3,0.03307,4e-05,4.10229]
[1779018780383,34.39,78381.19,22.3,0.03311,4e-05,4.10597]
[1779018791461,34.39,78381.17,22.3,0.0331,4e-05,4.10524]
[1779018796496,34.39,78381.1,22.3,0.03309,4e-05,4.10467]
[1779018801531,34.39,78380.77,22.3,0.03308,4e-05,4.103]
[1779018806566,34.39,78379.99,22.3,0.03305,4e-05,4.09961]
[1779018811601,34.39,78380.31,22.3,0.03303,4e-05,4.09719]
[1779018817644,34.39,78379.9,22.3,0.03301,4e-05,4.09527]
[1779018826707,34.39,78379.23,22.3,0.03298,4e-05,4.09217]
[1779018831742,34.39,78379.61,22.3,0.03299,4e-05,4.09345]
[1779018837784,34.39,78378.27,22.3,0.03294,4e-05,4.08782]
[1779018843826,34.39,78379.25,22.3,0.03297,4e-05,4.0915]
[1779018848861,34.39,78377.81,22.3,0.03292,4e-05,4.08562]
[1779018852601,34.39,78377.84,22.3,0.03292,4e-05,4.08567]
[1779018852889,34.39,78378.13,22.3,0.03293,4e-05,4.0868]
[1779018853625,34.39,78378.13,22.3,0.03293,4e-05,4.0868]
[1779018853896,34.39,78378.09,22.3,0.03293,4e-05,4.08726]
[1779018860616,34.39,78378.09,22.3,0.03293,4e-05,4.08726]
[1779018865980,34.39,78378.63,22.3,0.03295,4e-05,4.08914]
[1779018871015,34.39,78367.59,22.3,0.0325,4e-05,4.04206]
[1779018876050,34.39,78367.04,22.3,0.03249,4e-05,4.04023]
[1779018881085,34.39,78366.69,22.3,0.03248,4e-05,4.03925]
[1779018888895,34.39,78366.39,22.3,0.03247,4e-05,4.03833]
[1779018894176,34.39,78363.44,22.3,0.03237,4e-05,4.02765]
[1779018899211,34.39,78363.12,22.3,0.03236,4e-05,4.02697]
[1779018905254,34.4,78359.76,22.3,0.03224,4e-05,4.01452]
[1779018910289,34.4,78361.39,22.3,0.03231,4e-05,4.02159]
[1779018917420,34.4,78361.83,22.3,0.03233,4e-05,4.02356]
[1779018923380,34.4,78369.36,22.3,0.03262,4e-05,4.05436]
[1779018928415,34.4,78370.09,22.3,0.03265,4e-05,4.05759]
[1779018933450,34.4,78362.4,22.3,0.03234,4e-05,4.02424]
[1779018938485,34.4,78362.67,22.3,0.03236,4e-05,4.02591]
[1779018943528,34.4,78362.57,22.3,0.03236,4e-05,4.02612]
[1779018948563,34.41,78370.75,22.3,0.03268,4e-05,4.05891]
[1779018953598,34.41,78371.42,22.3,0.0327,4e-05,4.0619]
[1779018959640,34.41,78371.35,22.3,0.03271,4e-05,4.06203]
[1779018966690,34.41,78370.66,22.3,0.03268,4e-05,4.0599]
[1779018973744,34.41,78371.57,22.3,0.03272,4e-05,4.06405]
[1779018980794,34.41,78374.19,22.3,0.03283,4e-05,4.07484]
[1779018985829,34.41,78371.16,22.3,0.03272,4e-05,4.06305]
[1779018991881,34.41,78368.13,22.3,0.0326,4e-05,4.05138]
[1779018999927,34.42,78368.13,22.3,0.03259,4e-05,4.04885]
[1779019004962,34.42,78368.26,22.3,0.03259,4e-05,4.0498]
[1779019011004,34.42,78372.13,22.3,0.03275,4e-05,4.06565]
[1779019016040,34.42,78375.83,22.3,0.03289,4e-05,4.08059]
[1779019021075,34.42,78376.11,22.3,0.0329,4e-05,4.08189]
[1779019026110,34.42,78376.09,22.3,0.03291,4e-05,4.08197]
[1779019031145,34.42,78373.93,22.3,0.03282,4e-05,4.07355]
[1779019036180,34.42,78373.78,22.3,0.03282,4e-05,4.0732]
[1779019041215,34.42,78373.26,22.3,0.0328,4e-05,4.07141]
[1779019046411,34.42,78370.66,22.3,0.03271,4e-05,4.06136]
[1779019056777,34.42,78370.63,22.3,0.03271,4e-05,4.06132]
[1779019062332,34.42,78378.78,22.3,0.033,4e-05,4.09126]
[1779019068405,34.42,78378.92,22.3,0.03301,4e-05,4.09194]
[1779019074352,34.42,78380.88,22.3,0.03308,4e-05,4.09976]
[1779019079482,34.42,78381.33,22.3,0.0331,4e-05,4.10151]
[1779019085524,34.42,78381.71,22.3,0.03312,4e-05,4.10294]
[1779019090559,34.42,78381.01,22.3,0.03309,4e-05,4.10005]
[1779019095594,34.42,78380.34,22.3,0.03306,4e-05,4.09732]
[1779019101636,34.42,78380.45,22.3,0.03306,4e-05,4.09766]
[1779019106671,34.42,78380.95,22.3,0.03308,4e-05,4.09957]
[1779019111706,34.42,78380.75,22.3,0.03305,4e-05,4.09523]
[1779019116741,34.42,78380.96,22.3,0.03305,4e-05,4.09598]
[1779019121776,34.42,78381.13,22.3,0.03306,4e-05,4.09657]
[1779019128825,34.42,78380.65,22.3,0.03304,4e-05,4.09452]
[1779019133860,34.42,78381.9,22.3,0.03309,4e-05,4.09938]
[1779019138895,34.42,78382.15,22.3,0.0331,4e-05,4.10024]
[1779019143930,34.42,78382.17,22.3,0.0331,4e-05,4.10018]
[1779019149973,34.42,78382.2,22.3,0.0331,4e-05,4.10014]
[1779019156015,34.42,78382.31,22.3,0.0331,4e-05,4.10039]
[1779019162057,34.42,78382.39,22.3,0.0331,4e-05,4.1005]
[1779019167092,34.42,78384.28,22.3,0.03317,4e-05,4.10791]
[1779019172127,34.42,78384.87,22.3,0.03317,4e-05,4.10681]
[1779019177162,34.42,78385.43,22.3,0.03319,4e-05,4.10904]
[1779019182197,34.42,78385.37,22.3,0.03319,4e-05,4.10879]
[1779019188240,34.42,78385.5,22.3,0.03319,4e-05,4.1093]
[1779019193275,34.42,78387.32,22.3,0.03326,4e-05,4.11652]
[1779019198310,34.42,78387.91,22.3,0.03328,4e-05,4.11877]
[1779019202650,34.42,78387.88,22.4,0.03328,4e-05,4.11858]
[1779019208380,34.42,78394.64,22.4,0.03354,4e-05,4.1453]
[1779019213416,34.42,78388.33,22.4,0.03329,4e-05,4.11976]
[1779019219458,34.42,78389.11,22.4,0.03332,4e-05,4.12278]
[1779019224493,34.42,78388.49,22.4,0.0333,4e-05,4.12021]
[1779019229528,34.42,78389.7,22.4,0.03334,4e-05,4.12501]
[1779019234563,34.42,78390.04,22.4,0.03333,4e-05,4.12284]
[1779019240605,34.42,78389.87,22.4,0.03332,4e-05,4.12211]
[1779019245640,34.42,78389.71,22.4,0.03332,4e-05,4.12144]
[1779019254186,34.42,78389.76,22.4,0.03332,4e-05,4.12163]
[1779019259738,34.42,78390.28,22.4,0.03333,4e-05,4.1233]
[1779019264773,34.41,78391.58,22.4,0.03338,4e-05,4.12797]
[1779019269808,34.41,78391.67,22.4,0.03338,4e-05,4.12778]
[1779019274843,34.41,78391.77,22.4,0.03338,4e-05,4.12767]
[1779019279878,34.41,78392.04,22.4,0.03338,4e-05,4.12826]
[1779019284913,34.41,78392.57,22.4,0.0334,4e-05,4.12993]
[1779019291962,34.41,78392.79,22.4,0.03337,4e-05,4.1267]
[1779019296997,34.41,78392.52,22.4,0.03336,4e-05,4.12515]
[1779019302032,34.4,78392.67,22.4,0.03336,4e-05,4.12523]
[1779019309634,34.4,78392.65,22.4,0.03336,4e-05,4.1249]
[1779019315127,34.4,78386.71,22.4,0.03312,4e-05,4.10047]
[1779019320162,34.4,78386.92,22.4,0.03313,4e-05,4.10116]
[1779019326204,34.4,78386.19,22.4,0.0331,4e-05,4.09811]
[1779019333253,34.4,78386.23,22.4,0.0331,4e-05,4.09814]
[1779019339295,34.4,78386.54,22.4,0.03311,4e-05,4.09925]
[1779019344330,34.4,78386.3,22.4,0.0331,4e-05,4.09817]
[1779019349365,34.4,78376.64,22.4,0.03273,4e-05,4.05975]
[1779019354400,34.4,78375.32,22.4,0.03265,4e-05,4.0513]
[1779019359435,34.4,78375.41,22.4,0.03266,4e-05,4.05187]
[1779019364470,34.4,78377.53,22.4,0.03274,4e-05,4.0604]
[1779019370512,34.4,78377.53,22.4,0.03274,4e-05,4.0605]
[1779019375547,34.4,78377.52,22.4,0.03274,4e-05,4.06052]
[1779019380583,34.4,78379.43,22.4,0.03281,4e-05,4.06817]
[1779019385618,34.4,78377.35,22.4,0.03273,4e-05,4.05994]
[1779019391660,34.4,78377.29,22.4,0.03273,4e-05,4.05976]
[1779019396695,34.4,78377.22,22.4,0.03273,4e-05,4.05951]
[1779019401730,34.4,78377.18,22.4,0.03273,4e-05,4.05938]
[1779019406765,34.4,78377.49,22.4,0.03274,4e-05,4.06064]
[1779019411800,34.4,78378.12,22.4,0.03274,4e-05,4.05974]
[1779019416835,34.4,78377.96,22.4,0.03273,4e-05,4.05912]
[1779019419774,34.4,78376.76,22.4,0.03269,4e-05,4.05438]
[1779019424891,34.4,78384.15,22.4,0.03297,4e-05,4.08364]
[1779019430138,34.4,78384.66,22.4,0.03299,4e-05,4.08553]
[1779019435839,34.4,78392.26,22.4,0.03328,4e-05,4.11554]
[1779019441003,34.4,78392.43,22.4,0.03328,4e-05,4.11578]
[1779019446039,34.4,78393.85,22.4,0.03333,4e-05,4.12112]
[1779019451074,34.4,78392.99,22.4,0.0333,4e-05,4.11728]
[1779019456110,34.4,78392.82,22.4,0.03329,4e-05,4.11622]
[1779019458624,34.4,78392.5,22.4,0.03327,4e-05,4.11487]
[1779019463600,34.4,78393.24,22.4,0.03333,4e-05,4.12059]
[1779019464356,34.4,78393.24,22.4,0.03333,4e-05,4.12059]
[1779019470208,34.42,78396.77,22.4,0.03353,4e-05,4.141]
[1779019475243,34.43,78400.18,22.4,0.03367,4e-05,4.15465]
[1779019480279,34.44,78400.82,22.4,0.03372,4e-05,4.16049]
[1779019485524,34.44,78403.23,22.4,0.03384,4e-05,4.17273]
[1779019493132,34.46,78389.23,22.4,0.03335,4e-05,4.12161]
[1779019499412,34.47,78369.32,22.4,0.03263,4e-05,4.04751]
[1779019502309,34.47,78359.96,22.4,0.03229,4e-05,4.0123]
[1779019502536,34.47,78359.96,22.4,0.03229,4e-05,4.0123]
[1779019506461,34.48,78374.67,22.4,0.0329,4e-05,4.07469]
[1779019511496,34.49,78375.58,22.4,0.03297,4e-05,4.08197]
[1779019516531,34.5,78385.63,22.4,0.03339,4e-05,4.12561]
[1779019521566,34.51,78386.53,22.4,0.03346,4e-05,4.13249]
[1779019527608,34.52,78386.6,22.4,0.0335,4e-05,4.13666]
[1779019533990,34.52,78385.53,22.4,0.03345,4e-05,4.13151]
[1779019539692,34.54,78386.43,22.4,0.03354,4e-05,4.14022]
[1779019545734,34.55,78386.36,22.4,0.03357,4e-05,4.14366]
[1779019551776,34.55,78386.05,22.4,0.0336,4e-05,4.14611]
[1779019556811,34.56,78385.82,22.4,0.03362,4e-05,4.14821]
[1779019561846,34.57,78385.08,22.4,0.03362,4e-05,4.14827]
[1779019566881,34.58,78385.14,22.4,0.03365,4e-05,4.15149]
[1779019571916,34.58,78384.28,22.4,0.03365,4e-05,4.151]
[1779019576951,34.59,78384.97,22.4,0.0337,4e-05,4.15669]
[1779019581986,34.6,78385.54,22.4,0.03375,4e-05,4.16184]
[1779019587220,34.6,78384.91,22.4,0.03375,4e-05,4.16101]
[1779019594070,34.62,78383.57,22.4,0.03372,4e-05,4.15724]
[1779019602128,34.63,78383.65,22.4,0.03376,4e-05,4.16206]
[1779019608170,34.63,78383.72,22.4,0.0338,4e-05,4.16565]
[1779019613650,34.63,78383.72,22.4,0.0338,4e-05,4.16565]
[1779019620254,34.65,78384.01,22.4,0.03388,4e-05,4.1733]
[1779019625289,34.66,78384.53,22.4,0.03392,4e-05,4.17802]
[1779019630324,34.66,78384.31,22.4,0.03394,4e-05,4.17973]
[1779019631111,34.66,78384.31,22.4,0.03394,4e-05,4.17973]
[1779019632800,34.66,78369.32,22.4,0.03336,4e-05,4.11998]
[1779019636955,34.66,78369.1,22.4,0.03334,4e-05,4.11832]
[1779019642408,34.67,78376.36,22.4,0.03366,4e-05,4.15078]
[1779019647443,34.68,78377.02,22.4,0.03371,4e-05,4.15634]
[1779019655284,34.68,78376.9,22.4,0.03372,4e-05,4.15704]
[1779019660535,34.7,78365.96,22.4,0.03333,4e-05,4.11652]
[1779019665573,34.7,78369.41,22.4,0.0335,4e-05,4.13359]
[1779019670608,34.71,78371.8,22.4,0.03362,4e-05,4.1463]
[1779019675643,34.72,78370.94,22.4,0.03362,4e-05,4.14604]
[1779019680678,34.73,78369.8,22.4,0.03361,4e-05,4.14469]
[1779019685713,34.74,78370.21,22.4,0.03366,4e-05,4.14952]
[1779019690748,34.74,78369.92,22.4,0.03368,4e-05,4.1515]
[1779019695783,34.75,78369.88,22.4,0.0337,4e-05,4.15445]
[1779019700818,34.76,78369.76,22.4,0.03373,4e-05,4.15705]
[1779019706750,34.77,78370.24,22.4,0.03377,4e-05,4.16141]
[1779019710729,34.77,78363.93,22.4,0.03354,4e-05,4.13708]
[1779019714552,34.77,78362.72,22.4,0.03347,4e-05,4.12979]
[1779019719951,34.77,78362.21,22.4,0.03346,4e-05,4.12833]
[1779019724986,34.77,78361.53,22.4,0.03343,4e-05,4.12491]
[1779019730021,34.77,78359.41,22.4,0.03334,4e-05,4.11583]
[1779019735056,34.77,78357.54,22.4,0.03326,4e-05,4.10786]
[1779019740091,34.77,78351.46,22.4,0.03302,4e-05,4.08332]
[1779019745126,34.76,78358.84,22.4,0.0333,4e-05,4.11213]
[1779019750161,34.76,78357.95,22.4,0.03326,4e-05,4.10805]
[1779019755196,34.76,78357.79,22.4,0.03325,4e-05,4.1069]
[1779019760232,34.76,78357.58,22.4,0.03324,4e-05,4.10558]
[1779019765268,34.76,78357.56,22.4,0.03323,4e-05,4.10502]
[1779019770303,34.76,78357.77,22.4,0.03324,4e-05,4.1054]
[1779019775793,34.76,78360.6,22.4,0.03331,4e-05,4.11283]
[1779019781380,34.76,78371.14,22.4,0.03375,4e-05,4.15779]
[1779019786415,34.77,78371.4,22.4,0.03379,4e-05,4.16193]
[1779019791450,34.78,78372.19,22.4,0.03385,4e-05,4.16811]
[1779019796487,34.79,78373.13,22.4,0.03392,4e-05,4.17478]
[1779019801522,34.79,78373.11,22.4,0.03395,4e-05,4.17755]
[1779019807564,34.8,78372.63,22.4,0.03397,4e-05,4.17952]
[1779019814613,34.81,78372.77,22.4,0.03401,4e-05,4.1839]
[1779019819648,34.82,78373.1,22.4,0.03405,4e-05,4.18789]
[1779019829718,34.83,78373.69,22.4,0.03412,4e-05,4.19542]
[1779019834753,34.84,78373.54,22.4,0.03412,4e-05,4.19389]
[1779019839792,34.84,78373.41,22.4,0.03414,4e-05,4.1959]
[1779019844827,34.85,78373.21,22.4,0.03415,4e-05,4.19761]
[1779019849862,34.86,78372.98,22.4,0.03417,4e-05,4.19916]
[1779019854897,34.86,78374.23,22.4,0.03424,4e-05,4.20664]
[1779019862953,34.87,78374.87,22.4,0.0343,4e-05,4.21304]
[1779019867988,34.88,78375.6,22.4,0.03436,4e-05,4.21833]
[1779019873023,34.88,78375.35,22.4,0.03437,4e-05,4.21968]
[1779019878059,34.89,78376.06,22.4,0.03442,4e-05,4.2249]
[1779019885107,34.9,78375.98,22.4,0.03445,4e-05,4.22787]
[1779019890142,34.9,78376.03,22.4,0.03448,4e-05,4.23042]
[1779019891316,34.9,78376.03,22.4,0.03448,4e-05,4.23042]
[1779019893163,34.9,78401.14,22.4,0.03545,4e-05,4.32873]
[1779019896641,34.9,78402.25,22.4,0.03548,4e-05,4.33233]
[1779019902226,34.9,78403.13,22.4,0.03553,4e-05,4.33652]
[1779019907261,34.91,78413.52,22.4,0.03596,4e-05,4.38072]
[1779019912296,34.91,78419.94,22.4,0.03624,4e-05,4.40831]
[1779019917331,34.91,78421.53,22.4,0.03631,4e-05,4.41588]
[1779019922367,34.91,78421.88,22.4,0.03633,4e-05,4.41826]
[1779019925388,34.91,78407.8,22.4,0.03576,4e-05,4.36066]
[1779019930424,34.92,78413.2,22.4,0.036,4e-05,4.3842]
[1779019936058,34.92,78413.15,22.4,0.03601,4e-05,4.38499]
[1779019941517,34.92,78414.02,22.4,0.03605,4e-05,4.38983]
[1779019946944,34.93,78413.46,22.4,0.03605,4e-05,4.38983]
[1779019952577,34.94,78414.14,22.4,0.03612,4e-05,4.39545]
[1779019958167,34.95,78414.71,22.4,0.03617,4e-05,4.40102]
[1779019963654,34.97,78413.94,22.4,0.0362,4e-05,4.40344]
[1779019968689,34.98,78414.5,22.4,0.03627,4e-05,4.41057]
[1779019973724,34.99,78414.64,22.4,0.03632,4e-05,4.41514]
[1779019981780,35.0,78415.36,22.4,0.03641,4e-05,4.42448]
[1779019986816,35.01,78424.03,22.4,0.03681,4e-05,4.46432]
[1779019988544,35.01,78426.59,22.4,0.03692,4e-05,4.47572]
[1779019994875,35.02,78427.35,22.4,0.03696,4e-05,4.47981]
[1779019999910,35.02,78425.99,22.4,0.03691,4e-05,4.47467]
[1779020004945,35.02,78417.47,22.4,0.03656,4e-05,4.43983]
[1779020009980,35.02,78417.22,22.4,0.03656,4e-05,4.43951]
[1779020015015,35.02,78416.78,22.4,0.03652,4e-05,4.43475]
[1779020020050,35.02,78416.77,22.4,0.03653,4e-05,4.43534]
[1779020026092,35.03,78416.8,22.4,0.03653,4e-05,4.43615]
[1779020031127,35.03,78416.54,22.4,0.03653,4e-05,4.4356]
[1779020036162,35.03,78416.98,22.4,0.03655,4e-05,4.43791]
[1779020041197,35.03,78417.15,22.4,0.03656,4e-05,4.43907]
[1779020046233,35.03,78418.75,22.4,0.03663,4e-05,4.44612]
[1779020052089,35.03,78421.19,22.4,0.03674,4e-05,4.45653]
[1779020057309,35.03,78421.82,22.4,0.03677,4e-05,4.4595]
[1779020062344,35.03,78429.8,22.4,0.0371,4e-05,4.49306]
[1779020067379,35.03,78424.47,22.4,0.03688,4e-05,4.47084]
[1779020072414,35.03,78415.96,22.4,0.0365,4e-05,4.43218]
[1779020074598,35.03,78414.15,22.4,0.03643,4e-05,4.42478]
[1779020074773,35.03,78414.15,22.4,0.03643,4e-05,4.42478]
[1779020078414,35.04,78406.95,22.4,0.03615,4e-05,4.39608]
[1779020078927,35.04,78406.95,22.4,0.03615,4e-05,4.39608]
[1779020084756,35.04,78408.09,22.4,0.03621,4e-05,4.40226]
[1779020085508,35.04,78408.17,22.4,0.03621,4e-05,4.40291]
[1779020090151,35.04,78388.72,22.4,0.03541,4e-05,4.32141]
[1779020091542,35.03,78378.16,22.4,0.03498,4e-05,4.2775]
[1779020095583,35.04,78363.69,22.4,0.03442,4e-05,4.22039]
[1779020100618,35.04,78363.49,22.4,0.03443,4e-05,4.22182]
[1779020105653,35.05,78377.37,22.4,0.035,4e-05,4.27986]
[1779020110689,35.05,78382.05,22.4,0.0352,4e-05,4.3006]
[1779020115724,35.06,78383.9,22.4,0.03529,4e-05,4.30968]
[1779020120759,35.06,78384.74,22.4,0.03534,4e-05,4.31457]
[1779020126801,35.06,78384.73,22.4,0.03536,4e-05,4.31619]
[1779020131836,35.07,78384.58,22.4,0.03534,4e-05,4.31335]
[1779020136900,35.07,78381.82,22.4,0.03524,4e-05,4.30343]
[1779020142913,35.07,78381.46,22.4,0.03524,4e-05,4.30381]
[1779020149963,35.08,78382.25,22.4,0.03529,4e-05,4.30875]
[1779020157013,35.08,78384.58,22.4,0.0354,4e-05,4.31988]
[1779020162049,35.08,78386.79,22.4,0.0355,4e-05,4.32989]
[1779020167084,35.09,78386.86,22.4,0.03551,4e-05,4.33114]
[1779020176147,35.09,78386.9,22.4,0.03553,4e-05,4.33303]
[1779020183196,35.09,78386.61,22.4,0.03553,4e-05,4.33318]
[1779020189238,35.1,78386.38,22.4,0.03554,4e-05,4.33338]
[1779020194273,35.1,78386.34,22.4,0.03552,4e-05,4.3306]
[1779020199308,35.1,78386.54,22.4,0.03553,4e-05,4.33237]
[1779020204343,35.1,78386.48,22.4,0.03554,4e-05,4.33308]
[1779020209378,35.11,78387.56,22.4,0.03559,4e-05,4.33841]
[1779020214414,35.11,78391.25,22.4,0.03575,4e-05,4.35429]
[1779020222470,35.11,78393.25,22.4,0.03584,4e-05,4.36367]
[1779020227505,35.11,78394.29,22.4,0.03589,4e-05,4.3687]
[1779020233547,35.12,78394.7,22.4,0.03592,4e-05,4.37132]
[1779020238582,35.12,78394.81,22.4,0.03593,4e-05,4.37257]
[1779020243617,35.12,78390.09,22.4,0.03575,4e-05,4.35406]
[1779020249659,35.12,78386.65,22.4,0.03562,4e-05,4.34129]
[1779020255059,35.12,78386.4,22.4,0.03559,4e-05,4.33755]
[1779020260736,35.13,78386.37,22.4,0.03561,4e-05,4.33888]
[1779020265772,35.13,78386.29,22.4,0.03561,4e-05,4.33951]
[1779020270808,35.13,78386.76,22.4,0.03564,4e-05,4.34245]
[1779020276406,35.13,78387.95,22.4,0.0357,4e-05,4.34808]
[1779020285913,35.14,78394.04,22.4,0.03596,4e-05,4.37488]
[1779020290948,35.14,78395.0,22.4,0.03601,4e-05,4.3796]
[1779020292296,35.14,78395.0,22.4,0.03601,4e-05,4.3796]
[1779020297994,35.14,78403.86,22.4,0.03636,4e-05,4.41441]
[1779020311093,35.14,78408.15,22.4,0.03651,4e-05,4.42925]
[1779020316129,35.14,78410.59,22.4,0.03662,4e-05,4.43999]
[1779020321164,35.14,78410.37,22.4,0.03662,4e-05,4.43966]
[1779020326199,35.14,78411.38,22.4,0.03666,4e-05,4.44439]
[1779020331234,35.14,78411.35,22.4,0.03667,4e-05,4.44475]
[1779020336269,35.15,78411.75,22.4,0.03669,4e-05,4.44688]
[1779020343319,35.15,78411.44,22.4,0.03668,4e-05,4.44621]
[1779020347203,35.15,78411.06,22.4,0.03667,4e-05,4.4449]
[1779020348197,35.15,78411.06,22.4,0.03667,4e-05,4.44498]
[1779020353388,35.15,78406.56,22.4,0.0365,4e-05,4.42747]
[1779020358423,35.15,78405.23,22.4,0.03645,4e-05,4.42258]
[1779020363458,35.15,78391.49,22.4,0.03589,4e-05,4.36689]
[1779020365472,35.16,78378.96,22.4,0.03539,4e-05,4.31629]
[1779020370507,35.16,78362.02,22.4,0.03474,4e-05,4.24957]
[1779020375542,35.17,78354.46,22.4,0.03444,4e-05,4.21789]
[1779020380577,35.17,78349.06,22.4,0.03425,4e-05,4.19858]
[1779020385612,35.18,78348.61,22.4,0.03425,4e-05,4.19913]
[1779020387342,35.18,78348.61,22.4,0.03425,4e-05,4.19913]
[1779020392664,35.18,78343.36,22.4,0.03404,4e-05,4.17767]
[1779020397697,35.17,78341.61,22.4,0.03396,4e-05,4.16922]
[1779020402807,35.17,78340.42,22.4,0.0339,4e-05,4.16328]
[1779020408776,35.16,78327.27,22.4,0.03338,4e-05,4.10974]
[1779020413811,35.16,78333.24,22.4,0.0336,4e-05,4.13223]
[1779020419853,35.16,78338.13,22.4,0.03377,4e-05,4.15]
[1779020426301,35.15,78341.38,22.4,0.03389,4e-05,4.16174]
[1779020431937,35.15,78341.27,22.4,0.03383,4e-05,4.15561]
[1779020437979,35.15,78341.41,22.4,0.03382,4e-05,4.15459]
[1779020443014,35.14,78343.11,22.4,0.03388,4e-05,4.16001]
[1779020448049,35.14,78342.41,22.4,0.03383,4e-05,4.15589]
[1779020453084,35.14,78341.95,22.4,0.0338,4e-05,4.15273]
[1779020458119,35.13,78341.79,22.4,0.03378,4e-05,4.15076]
[1779020463154,35.13,78351.48,22.4,0.03415,4e-05,4.18784]
[1779020467405,35.13,78351.49,22.4,0.03414,4e-05,4.18689]
[1779020467477,35.13,78351.49,22.4,0.03414,4e-05,4.18689]
[1779020471167,35.12,78364.98,22.4,0.03465,4e-05,4.23953]
[1779020472902,35.12,78365.14,22.4,0.03466,4e-05,4.23984]
[1779020479267,35.13,78366.97,22.4,0.03475,4e-05,4.24955]
[1779020485310,35.13,78361.88,22.4,0.03458,4e-05,4.23156]
[1779020490345,35.14,78361.26,22.4,0.03457,4e-05,4.23114]
[1779020496387,35.15,78357.37,22.4,0.03442,4e-05,4.21455]
[1779020501424,35.15,78355.41,22.4,0.03436,4e-05,4.20893]
[1779020506457,35.16,78353.47,22.4,0.03431,4e-05,4.2034]
[1779020511492,35.16,78353.95,22.4,0.03435,4e-05,4.20757]
[1779020516527,35.17,78356.25,22.4,0.03446,4e-05,4.21898]
[1779020521562,35.17,78368.52,22.4,0.03496,4e-05,4.27024]
[1779020526597,35.18,78368.67,22.4,0.03499,4e-05,4.27258]
[1779020531632,35.18,78368.81,22.4,0.03501,4e-05,4.27486]
[1779020536667,35.19,78368.92,22.4,0.03503,4e-05,4.27703]
[1779020541702,35.19,78369.2,22.4,0.03506,4e-05,4.27987]
[1779020546737,35.19,78369.26,22.4,0.03508,4e-05,4.28179]
[1779020551772,35.2,78368.03,22.4,0.03502,4e-05,4.27492]
[1779020556807,35.2,78367.9,22.4,0.03503,4e-05,4.27606]
[1779020567885,35.21,78367.6,22.4,0.03506,4e-05,4.27851]
[1779020572920,35.21,78367.61,22.4,0.03507,4e-05,4.28016]
[1779020577956,35.22,78379.7,22.4,0.03557,4e-05,4.33054]
[1779020583015,35.22,78386.38,22.4,0.03585,4e-05,4.3588]
[1779020588050,35.22,78386.87,22.4,0.03588,4e-05,4.36167]
[1779020593085,35.22,78387.37,22.4,0.03591,4e-05,4.36449]
[1779020598120,35.23,78389.24,22.4,0.03599,4e-05,4.37282]
[1779020599941,35.23,78393.75,22.4,0.03617,4e-05,4.39142]
[1779020605433,35.22,78398.71,22.4,0.03636,4e-05,4.41048]
[1779020612218,35.22,78403.94,22.4,0.03655,4e-05,4.42813]
[1779020618260,35.22,78403.97,22.4,0.03655,4e-05,4.42857]
[1779020624304,35.22,78404.29,22.4,0.03657,4e-05,4.43025]
[1779020629794,35.23,78406.43,22.4,0.03666,4e-05,4.43939]
[1779020637395,35.23,78401.43,22.4,0.03646,4e-05,4.41954]
[1779020642430,35.23,78397.67,22.4,0.03631,4e-05,4.40453]
[1779020647465,35.23,78392.74,22.4,0.03612,4e-05,4.38498]
[1779020652504,35.23,78393.86,22.4,0.03617,4e-05,4.39029]
[1779020657539,35.23,78393.0,22.4,0.03614,4e-05,4.38743]
[1779020662574,35.23,78394.24,22.4,0.0362,4e-05,4.39318]
[1779020667609,35.24,78395.26,22.4,0.03625,4e-05,4.39795]
[1779020672644,35.24,78394.71,22.4,0.0362,4e-05,4.39268]
[1779020677679,35.24,78394.8,22.4,0.03621,4e-05,4.39367]
[1779020682714,35.24,78400.25,22.4,0.03644,4e-05,4.41666]
[1779020685602,35.24,78400.42,22.4,0.03645,4e-05,4.41745]
[1779020686622,35.24,78400.46,22.4,0.03645,4e-05,4.41779]
[1779020691777,35.24,78401.1,22.4,0.03649,4e-05,4.42156]
[1779020696812,35.25,78400.47,22.4,0.03647,4e-05,4.41948]
[1779020701848,35.25,78400.27,22.4,0.03647,4e-05,4.4192]
[1779020707890,35.25,78400.44,22.4,0.03648,4e-05,4.42056]
[1779020712925,35.25,78400.08,22.4,0.03647,4e-05,4.41962]
[1779020717960,35.25,78400.17,22.4,0.03648,4e-05,4.42053]
[1779020722995,35.25,78400.3,22.4,0.03649,4e-05,4.4216]
[1779020728030,35.25,78395.12,22.4,0.03628,4e-05,4.40084]
[1779020735079,35.26,78394.16,22.4,0.03623,4e-05,4.39428]
[1779020740114,35.26,78397.2,22.4,0.03636,4e-05,4.40744]
[1779020745349,35.26,78397.06,22.4,0.03636,4e-05,4.40735]
[1779020751191,35.26,78389.37,22.4,0.03605,4e-05,4.37677]
[1779020756277,35.26,78388.03,22.4,0.03601,4e-05,4.37205]
[1779020769317,35.27,78386.92,22.4,0.03599,4e-05,4.37011]
[1779020774352,35.27,78386.95,22.4,0.036,4e-05,4.37111]
[1779020779387,35.27,78386.86,22.4,0.036,4e-05,4.37159]
[1779020784422,35.28,78387.68,22.4,0.03604,4e-05,4.37577]
[1779020789457,35.28,78390.44,22.4,0.03616,4e-05,4.38784]
[1779020794492,35.28,78390.45,22.4,0.03614,4e-05,4.385]
[1779020799527,35.28,78390.18,22.4,0.03614,4e-05,4.38458]
[1779020804562,35.28,78385.37,22.4,0.03595,4e-05,4.36571]
[1779020809597,35.29,78384.26,22.4,0.03592,4e-05,4.36198]
[1779020818663,35.29,78384.19,22.4,0.03593,4e-05,4.36318]
[1779020825712,35.29,78384.26,22.4,0.03594,4e-05,4.36456]
[1779020831754,35.29,78384.29,22.4,0.03595,4e-05,4.3656]
[1779020839810,35.3,78383.66,22.4,0.03594,4e-05,4.36423]
[1779020844845,35.3,78384.15,22.4,0.03597,4e-05,4.36696]
[1779020849880,35.3,78384.43,22.4,0.03598,4e-05,4.3688]
[1779020854915,35.3,78387.52,22.4,0.03609,4e-05,4.37849]
[1779020859950,35.3,78387.52,22.4,0.0361,4e-05,4.37911]
[1779020868008,35.31,78387.51,22.4,0.0361,4e-05,4.38007]
[1779020873042,35.31,78387.48,22.4,0.03611,4e-05,4.38058]
[1779020878077,35.31,78387.34,22.4,0.03611,4e-05,4.38064]
[1779020883112,35.31,78389.52,22.4,0.03621,4e-05,4.39018]
[1779020888147,35.31,78389.87,22.4,0.03622,4e-05,4.39214]
[1779020893182,35.31,78392.25,22.4,0.03633,4e-05,4.40237]
[1779020895454,35.31,78392.57,22.4,0.03634,4e-05,4.40377]
[1779020897619,35.31,78393.74,22.4,0.03639,4e-05,4.40872]
[1779020905319,35.31,78398.13,22.4,0.03657,4e-05,4.42699]
[1779020905756,35.31,78398.13,22.4,0.03657,4e-05,4.42699]
[1779020910067,35.31,78399.74,22.4,0.03664,4e-05,4.43387]
[1779020911872,35.31,78400.26,22.4,0.03666,4e-05,4.43609]
[1779020920371,35.32,78400.55,22.4,0.03665,4e-05,4.4341]
[1779020924407,35.32,78400.55,22.4,0.03665,4e-05,4.43424]
[1779020930441,35.32,78409.36,22.4,0.03702,4e-05,4.47081]
[1779020933183,35.32,78409.6,22.4,0.03703,4e-05,4.47178]
[1779020938497,35.32,78406.58,22.4,0.0369,4e-05,4.45925]
[1779020944539,35.32,78404.26,22.4,0.03681,4e-05,4.44968]
[1779020949574,35.32,78403.77,22.4,0.03679,4e-05,4.44778]
[1779020956624,35.32,78404.41,22.4,0.03682,4e-05,4.45072]
[1779020961659,35.32,78407.74,22.4,0.03696,4e-05,4.46476]
[1779020966694,35.32,78407.02,22.4,0.03693,4e-05,4.46203]
[1779020971729,35.32,78403.89,22.4,0.03678,4e-05,4.44584]
[1779020976764,35.32,78402.82,22.4,0.03674,4e-05,4.44191]
[1779020981799,35.32,78404.45,22.4,0.03681,4e-05,4.44912]
[1779020986835,35.32,78403.94,22.4,0.03679,4e-05,4.44751]
[1779020991870,35.32,78403.87,22.4,0.0368,4e-05,4.44773]
[1779020998919,35.33,78403.51,22.4,0.03679,4e-05,4.44696]
[1779021004961,35.33,78403.25,22.4,0.03678,4e-05,4.44653]
[1779021010199,35.33,78403.12,22.4,0.03678,4e-05,4.44633]
[1779021017384,35.33,78403.26,22.4,0.0368,4e-05,4.44789]
[1779021017736,35.33,78403.26,22.4,0.0368,4e-05,4.44789]
[1779021019658,35.33,78403.26,22.4,0.0368,4e-05,4.448]
[1779021027115,35.34,78403.41,22.4,0.03685,4e-05,4.45341]
[1779021033157,35.35,78404.29,22.4,0.0369,4e-05,4.45722]
[1779021033256,35.35,78404.29,22.4,0.0369,4e-05,4.45722]
[1779021035143,35.35,78404.78,22.4,0.03692,4e-05,4.45932]
[1779021040203,35.36,78405.98,22.4,0.03699,4e-05,4.46616]
[1779021043230,35.36,78406.01,22.4,0.037,4e-05,4.46749]
[1779021047133,35.36,78406.01,22.4,0.037,4e-05,4.46755]
[1779021050208,35.37,78405.05,22.4,0.03699,4e-05,4.46589]
[1779021055311,35.37,78405.38,22.4,0.037,4e-05,4.46733]
[1779021056678,35.37,78405.38,22.4,0.037,4e-05,4.46733]
[1779021058112,35.37,78405.57,22.4,0.03701,4e-05,4.46812]
[1779021061190,35.37,78406.12,22.4,0.03704,4e-05,4.47094]
[1779021064773,35.37,78406.11,22.4,0.03705,4e-05,4.47195]
[1779021066009,35.37,78406.61,22.4,0.03708,4e-05,4.47509]
[1779021067367,35.37,78406.68,22.4,0.03709,4e-05,4.4759]
[1779021069846,35.37,78406.68,22.4,0.03709,4e-05,4.47588]
[1779021075452,35.38,78406.23,22.4,0.03709,4e-05,4.47651]
[1779021080487,35.39,78405.98,22.4,0.03711,4e-05,4.47804]
[1779021085522,35.39,78406.9,22.4,0.03717,4e-05,4.48438]
[1779021092571,35.4,78407.73,22.4,0.03721,4e-05,4.48761]
[1779021097606,35.41,78407.84,22.4,0.03724,4e-05,4.49048]
[1779021100771,35.41,78407.85,22.4,0.03725,4e-05,4.491]
[1779021101635,35.41,78407.85,22.4,0.03726,4e-05,4.49244]
[1779021104385,35.41,78407.52,22.4,0.03725,4e-05,4.49092]
[1779021108417,35.41,78409.33,22.4,0.03732,4e-05,4.49816]
[1779021117747,35.42,78410.97,22.4,0.03743,4e-05,4.50897]
[1779021122782,35.43,78411.98,22.4,0.03749,4e-05,4.51542]
[1779021125971,35.43,78407.58,22.4,0.03732,4e-05,4.49801]
[1779021128256,35.43,78405.07,22.4,0.03723,4e-05,4.48851]
[1779021136200,35.43,78396.01,22.4,0.03685,4e-05,4.45081]
[1779021142922,35.43,78395.71,22.4,0.03684,4e-05,4.44956]
[1779021149974,35.43,78395.71,22.4,0.03684,4e-05,4.44955]
[1779021158038,35.43,78396.03,22.4,0.03682,4e-05,4.44732]
[1779021163073,35.43,78398.08,22.4,0.03691,4e-05,4.4558]
[1779021168108,35.43,78392.1,22.4,0.03666,4e-05,4.43118]
[1779021173143,35.43,78399.24,22.4,0.03695,4e-05,4.46057]
[1779021178178,35.43,78399.28,22.4,0.03695,4e-05,4.46068]
[1779021183213,35.43,78397.31,22.4,0.03687,4e-05,4.45255]
[1779021188249,35.43,78397.31,22.4,0.03687,4e-05,4.45264]
[1779021193284,35.43,78397.24,22.4,0.03687,4e-05,4.45247]
[1779021198320,35.43,78397.2,22.4,0.03687,4e-05,4.45243]
[1779021203355,35.43,78397.24,22.4,0.03688,4e-05,4.45273]
[1779021208390,35.43,78397.24,22.4,0.03688,4e-05,4.45288]
[1779021213425,35.43,78397.57,22.4,0.03686,4e-05,4.45074]
[1779021217271,35.43,78397.42,22.4,0.03686,4e-05,4.45018]
[1779021219261,35.43,78397.42,22.4,0.03686,4e-05,4.45023]
[1779021220210,35.43,78397.42,22.4,0.03687,4e-05,4.45137]
[1779021225509,35.43,78397.34,22.4,0.03687,4e-05,4.45114]
[1779021230545,35.43,78397.3,22.4,0.03687,4e-05,4.45106]
[1779021235579,35.43,78397.24,22.4,0.03687,4e-05,4.45092]
[1779021239585,35.43,78397.1,22.4,0.03686,4e-05,4.45043]
[1779021240184,35.43,78397.1,22.4,0.03686,4e-05,4.45043]
[1779021240581,35.44,78397.08,22.6,0.03686,4e-05,4.4504]
[1779021240583,35.44,78397.08,22.6,0.03686,4e-05,4.4504]
[1779021240592,35.44,78397.08,22.6,0.03686,4e-05,4.4504]
[1779021240682,35.44,78397.18,22.6,0.03686,4e-05,4.45082]
[1779021247663,35.43,78403.48,22.6,0.0371,4e-05,4.47392]
[1779021254713,35.42,78405.55,22.6,0.03715,4e-05,4.47973]
[1779021260755,35.42,78409.35,22.6,0.03729,4e-05,4.49315]
[1779021265790,35.41,78408.55,22.6,0.03723,4e-05,4.48786]
[1779021271329,35.41,78411.74,22.6,0.03735,4e-05,4.49954]
[1779021271426,35.4,78412.8,22.6,0.03736,4e-05,4.49947]
[1779021278098,35.4,78419.95,22.6,0.03765,4e-05,4.52893]
[1779021278159,35.4,78419.91,22.6,0.03765,4e-05,4.52846]
[1779021283916,35.4,78420.13,22.6,0.03764,4e-05,4.52712]
[1779021287931,35.4,78420.13,22.6,0.03764,4e-05,4.52712]
[1779021287989,35.4,78420.13,22.6,0.03764,4e-05,4.52712]
[1779021288049,35.4,78420.13,22.6,0.03764,4e-05,4.52712]
[1779021288361,35.39,78420.28,22.6,0.03762,4e-05,4.5255]
[1779021288751,35.39,78420.28,22.6,0.03762,4e-05,4.5255]
[1779021288951,35.39,78422.17,22.6,0.0377,4e-05,4.5334]
[1779021289637,35.39,78422.17,22.6,0.0377,4e-05,4.5334]
[1779021289958,35.39,78425.98,22.6,0.03786,4e-05,4.54991]
[1779021292210,35.39,78428.22,22.6,0.03796,4e-05,4.55919]
[1779021292311,35.39,78430.27,22.6,0.03804,4e-05,4.56752]
[1779021293153,35.39,78430.27,22.6,0.03804,4e-05,4.56752]
[1779021293193,35.39,78430.37,22.6,0.03805,4e-05,4.56842]
[1779021293804,35.39,78430.37,22.6,0.03805,4e-05,4.56842]
[1779021294281,35.39,78430.37,22.6,0.03805,4e-05,4.56842]
[1779021296396,35.39,78431.04,22.6,0.03808,4e-05,4.57172]
[1779021296427,35.39,78431.21,22.6,0.03809,4e-05,4.57211]
[1779021296598,35.39,78431.21,22.6,0.03809,4e-05,4.57211]
[1779021296970,35.39,78431.21,22.6,0.03809,4e-05,4.57211]
[1779021297007,35.39,78429.53,22.6,0.03802,4e-05,4.56504]
[1779021302042,35.39,78436.01,22.6,0.03828,4e-05,4.59116]
[1779021304967,35.39,78435.94,22.6,0.03827,4e-05,4.59065]
[1779021305063,35.39,78435.98,22.6,0.03827,4e-05,4.59041]
[1779021310098,35.39,78443.69,22.6,0.03862,4e-05,4.62497]
[1779021315133,35.4,78454.71,22.6,0.03911,4e-05,4.6736]
[1779021318540,35.4,78461.65,22.6,0.03942,4e-05,4.70415]
[1779021320681,35.4,78464.03,22.6,0.03953,4e-05,4.71484]
[1779021321175,35.4,78459.91,22.6,0.03935,4e-05,4.69674]
[1779021323465,35.4,78451.47,22.6,0.03898,4e-05,4.66028]
[1779021333259,35.39,78447.85,22.6,0.03876,4e-05,4.63749]
[1779021338294,35.39,78443.14,22.6,0.03854,4e-05,4.61607]
[1779021343329,35.38,78453.39,22.6,0.03896,4e-05,4.65815]
[1779021348365,35.38,78455.29,22.6,0.03903,4e-05,4.66456]
[1779021353401,35.38,78458.83,22.6,0.03916,4e-05,4.67792]
[1779021358434,35.37,78465.46,22.6,0.03943,4e-05,4.70443]
[1779021360742,35.37,78467.62,22.6,0.03952,4e-05,4.7129]
[1779021361455,35.37,78468.78,22.6,0.03957,4e-05,4.71811]
[1779021364291,35.37,78469.45,22.6,0.03961,4e-05,4.72141]
[1779021364552,35.37,78469.45,22.6,0.03961,4e-05,4.72141]
[1779021364298,35.37,78469.45,22.6,0.03961,4e-05,4.72162]
[1779021365483,35.37,78475.29,22.6,0.03987,4e-05,4.74699]
[1779021365785,35.37,78475.29,22.6,0.03987,4e-05,4.74699]
[1779021371530,35.37,78491.12,22.6,0.04057,4e-05,4.81607]
[1779021373801,35.37,78501.27,22.6,0.04103,5e-05,4.8605]
[1779021378902,35.37,78502.54,22.6,0.04108,5e-05,4.8658]
[1779021388650,35.37,78514.4,22.6,0.04161,5e-05,4.91708]
[1779021393685,35.37,78514.35,22.6,0.04157,5e-05,4.91244]
[1779021394881,35.37,78514.35,22.6,0.04157,5e-05,4.91244]
[1779021396542,35.37,78511.79,22.6,0.04145,5e-05,4.90103]
[1779021403932,35.37,78499.21,22.6,0.04088,4e-05,4.84546]
[1779021404127,35.37,78495.49,22.6,0.04071,4e-05,4.8292]
[1779021408827,35.36,78496.73,22.6,0.04075,4e-05,4.83278]
[1779021408909,35.36,78498.29,22.6,0.04081,4e-05,4.83839]
[1779021414832,35.36,78503.58,22.6,0.04105,5e-05,4.86158]
[1779021419867,35.36,78505.02,22.6,0.04111,5e-05,4.86785]
[1779021424902,35.36,78499.91,22.6,0.04088,4e-05,4.84542]
[1779021429746,35.36,78506.24,22.6,0.04116,5e-05,4.87309]
[1779021429746,35.36,78506.24,22.6,0.04116,5e-05,4.87309]
[1779021434973,35.35,78516.3,22.6,0.04157,5e-05,4.91254]
[1779021436202,35.35,78516.3,22.6,0.04157,5e-05,4.91254]
[1779021436217,35.35,78516.3,22.6,0.04157,5e-05,4.91254]
[1779021436239,35.35,78516.3,22.6,0.04157,5e-05,4.91254]
[1779021436402,35.35,78516.3,22.6,0.04157,5e-05,4.91254]
[1779021439002,35.34,78504.07,22.6,0.041,5e-05,4.85684]
[1779021444039,35.34,78506.68,22.6,0.04111,5e-05,4.86831]
[1779021447622,35.34,78506.73,22.6,0.04112,5e-05,4.8685]
[1779021454248,35.34,78508.2,22.6,0.04115,5e-05,4.8711]
[1779021461161,35.34,78506.98,22.6,0.0411,5e-05,4.86567]
[1779021467203,35.34,78506.98,22.6,0.0411,5e-05,4.86568]
[1779021470912,35.34,78506.41,22.6,0.04107,5e-05,4.86319]
[1779021471215,35.34,78506.41,22.6,0.04107,5e-05,4.86319]
[1779021472220,35.34,78505.62,22.6,0.04104,5e-05,4.85974]
[1779021478280,35.34,78505.28,22.6,0.04102,5e-05,4.85839]
[1779021483325,35.34,78508.81,22.6,0.04118,5e-05,4.87397]
[1779021490377,35.34,78506.05,22.6,0.04106,5e-05,4.86183]
[1779021495412,35.34,78506.65,22.6,0.04108,5e-05,4.86455]
[1779021500447,35.34,78508.01,22.6,0.04115,5e-05,4.87057]
[1779021502317,35.34,78508.24,22.6,0.04116,5e-05,4.87158]
[1779021502358,35.34,78508.24,22.6,0.04116,5e-05,4.87158]
[1779021506354,35.35,78489.18,22.6,0.04031,4e-05,4.78856]
[1779021506499,35.35,78488.24,22.6,0.04027,4e-05,4.7846]
[1779021511532,35.34,78478.57,22.6,0.03978,4e-05,4.73653]
[1779021512713,35.34,78478.57,22.6,0.03978,4e-05,4.73653]
[1779021512718,35.34,78478.57,22.6,0.03978,4e-05,4.73653]
[1779021513303,35.34,78475.15,22.6,0.03963,4e-05,4.72133]
[1779021513550,35.34,78458.5,22.6,0.0389,4e-05,4.64932]
[1779021513724,35.34,78458.5,22.6,0.0389,4e-05,4.64932]
[1779021514558,35.34,78445.18,22.6,0.03832,4e-05,4.59212]
[1779021519211,35.33,78437.27,22.6,0.03796,4e-05,4.55686]
[1779021519594,35.33,78438.64,22.6,0.03802,4e-05,4.56211]
[1779021521211,35.33,78442.52,22.6,0.03818,4e-05,4.57831]
[1779021521608,35.33,78444.45,22.6,0.03826,4e-05,4.58628]
[1779021523927,35.33,78442.64,22.6,0.03817,4e-05,4.57749]
[1779021524128,35.33,78442.64,22.6,0.03817,4e-05,4.57749]
[1779021524629,35.33,78442.84,22.6,0.03818,4e-05,4.57815]
[1779021529664,35.32,78442.98,22.6,0.03817,4e-05,4.5778]
[1779021534699,35.32,78443.27,22.6,0.03818,4e-05,4.57808]
[1779021539734,35.32,78443.49,22.6,0.03818,4e-05,4.57805]
[1779021544769,35.32,78443.38,22.6,0.03816,4e-05,4.57663]
[1779021549804,35.31,78445.7,22.6,0.03825,4e-05,4.58546]
[1779021554839,35.31,78443.52,22.6,0.03815,4e-05,4.57526]
[1779021557048,35.31,78443.41,22.6,0.03814,4e-05,4.5746]
[1779021557660,35.31,78443.04,22.6,0.03812,4e-05,4.57228]
[1779021557947,35.31,78443.04,22.6,0.03812,4e-05,4.57228]
[1779021558271,35.31,78443.04,22.6,0.03812,4e-05,4.57228]
[1779021559178,35.31,78443.13,22.6,0.03812,4e-05,4.57247]
[1779021559280,35.31,78443.52,22.6,0.03814,4e-05,4.57411]
[1779021567932,35.3,78440.12,22.6,0.03798,4e-05,4.55816]
[1779021572965,35.3,78441.03,22.6,0.03798,4e-05,4.55751]
[1779021578000,35.3,78434.3,22.6,0.03769,4e-05,4.52851]
[1779021583035,35.3,78436.1,22.6,0.03776,4e-05,4.53546]
[1779021588408,35.3,78436.64,22.6,0.03777,4e-05,4.53721]
[1779021594113,35.3,78436.61,22.6,0.03776,4e-05,4.53615]
[1779021599148,35.29,78441.37,22.6,0.03796,4e-05,4.55544]
[1779021602827,35.29,78441.74,22.6,0.03797,4e-05,4.5565]
[1779021603176,35.29,78441.98,22.6,0.03798,4e-05,4.55734]
[1779021607578,35.3,78443.75,22.6,0.03806,4e-05,4.5662]
[1779021607679,35.3,78443.68,22.6,0.03807,4e-05,4.56682]
[1779021613246,35.3,78447.05,22.6,0.0382,4e-05,4.58006]
[1779021614333,35.3,78447.05,22.6,0.0382,4e-05,4.58006]
[1779021614534,35.3,78447.05,22.6,0.0382,4e-05,4.58006]
[1779021624323,35.29,78449.06,22.6,0.03827,4e-05,4.58614]
[1779021629358,35.29,78446.3,22.6,0.03814,4e-05,4.57336]
[1779021634393,35.28,78445.93,22.6,0.03808,4e-05,4.56709]
[1779021639428,35.28,78439.5,22.6,0.0378,4e-05,4.53901]
[1779021644463,35.28,78438.37,22.6,0.03774,4e-05,4.53338]
[1779021649500,35.28,78433.81,22.6,0.03754,4e-05,4.51368]
[1779021650681,35.28,78433.81,22.6,0.03754,4e-05,4.51368]
[1779021650857,35.28,78433.84,22.6,0.03754,4e-05,4.51371]
[1779021652278,35.28,78434.04,22.6,0.03755,4e-05,4.51409]
[1779021652521,35.28,78435.01,22.6,0.03759,4e-05,4.51807]
[1779021653218,35.28,78435.01,22.6,0.03759,4e-05,4.51807]
[1779021653662,35.28,78435.05,22.6,0.03758,4e-05,4.51778]
[1779021656718,35.27,78434.92,22.6,0.03757,4e-05,4.51632]
[1779021656819,35.27,78434.92,22.6,0.03757,4e-05,4.51587]
[1779021657188,35.27,78434.92,22.6,0.03757,4e-05,4.51587]
[1779021660577,35.27,78435.51,22.6,0.03757,4e-05,4.51655]
[1779021665612,35.26,78436.85,22.6,0.03761,4e-05,4.51997]
[1779021667320,35.26,78436.82,22.6,0.0376,4e-05,4.51941]
[1779021667626,35.26,78436.89,22.6,0.0376,4e-05,4.51927]
[1779021674675,35.26,78436.67,22.6,0.03759,4e-05,4.51794]
[1779021679591,35.26,78438.99,22.6,0.03768,4e-05,4.52743]
[1779021679711,35.26,78440.36,22.6,0.03774,4e-05,4.53311]
[1779021680522,35.26,78440.36,22.6,0.03774,4e-05,4.53311]
[1779021680718,35.26,78440.5,22.6,0.03774,4e-05,4.53325]
[1779021685755,35.26,78438.18,22.6,0.03764,4e-05,4.52315]
[1779021687570,35.26,78438.09,22.6,0.03763,4e-05,4.52271]
[1779021687604,35.26,78438.09,22.6,0.03763,4e-05,4.52271]
[1779021687767,35.26,78437.75,22.6,0.03762,4e-05,4.52122]
[1779021692802,35.25,78438.67,22.6,0.03761,4e-05,4.51974]
[1779021692905,35.25,78438.67,22.6,0.03761,4e-05,4.51974]
[1779021698844,35.25,78441.12,22.6,0.03769,4e-05,4.52794]
[1779021705468,35.24,78441.11,22.6,0.03768,4e-05,4.52651]
[1779021705470,35.24,78441.11,22.6,0.03768,4e-05,4.52651]
[1779021712942,35.24,78441.54,22.6,0.03766,4e-05,4.5249]
[1779021719991,35.23,78439.41,22.6,0.03755,4e-05,4.51369]
[1779021725026,35.23,78439.49,22.6,0.03754,4e-05,4.51245]
[1779021730061,35.22,78440.5,22.6,0.03756,4e-05,4.51509]
[1779021736253,35.22,78439.16,22.6,0.03749,4e-05,4.50821]
[1779021744159,35.21,78442.02,22.6,0.03759,4e-05,4.5181]
[1779021749194,35.22,78439.65,22.6,0.03749,4e-05,4.5083]
[1779021755236,35.21,78439.69,22.6,0.03746,4e-05,4.5043]
[1779021762285,35.21,78439.48,22.6,0.03743,4e-05,4.50131]
[1779021768024,35.21,78439.48,22.6,0.03743,4e-05,4.50131]
[1779021773492,35.21,78439.48,22.6,0.03743,4e-05,4.5008]
[1779021776915,35.21,78439.58,22.6,0.03743,4e-05,4.50134]
[1779021777849,35.21,78441.8,22.6,0.03753,4e-05,4.51116]
[1779021783433,35.21,78442.78,22.6,0.03759,4e-05,4.51749]
[1779021788824,35.22,78442.92,22.6,0.03761,4e-05,4.51939]
[1779021797531,35.23,78443.09,22.6,0.03768,4e-05,4.52577]
[1779021803573,35.24,78440.34,22.6,0.0376,4e-05,4.51743]
[1779021808608,35.25,78438.57,22.6,0.03755,4e-05,4.51331]
[1779021813644,35.25,78438.82,22.6,0.03757,4e-05,4.51348]
[1779021818683,35.26,78442.93,22.6,0.03777,4e-05,4.53342]
[1779021823718,35.27,78444.19,22.6,0.03785,4e-05,4.54129]
[1779021833790,35.28,78447.01,22.6,0.03802,4e-05,4.55818]
[1779021838825,35.28,78445.96,22.6,0.038,4e-05,4.55611]
[1779021843860,35.29,78441.97,22.6,0.03785,4e-05,4.54177]
[1779021848895,35.3,78443.13,22.6,0.03793,4e-05,4.54914]
[1779021854937,35.3,78443.37,22.6,0.03797,4e-05,4.55314]
[1779021860982,35.31,78443.69,22.6,0.03801,4e-05,4.55747]
[1779021869035,35.32,78442.12,22.6,0.03799,4e-05,4.5549]
[1779021874064,35.32,78442.12,22.6,0.03799,4e-05,4.5549]
[1779021888043,35.33,78442.12,22.6,0.03801,4e-05,4.55627]
[1779021896224,35.35,78449.89,22.6,0.03842,4e-05,4.59713]
[1779021901259,35.36,78451.95,22.6,0.03853,4e-05,4.60797]
[1779021906294,35.36,78448.5,22.6,0.03841,4e-05,4.59549]
[1779021911329,35.37,78448.63,22.6,0.03843,4e-05,4.59809]
[1779021916364,35.37,78455.21,22.6,0.03874,4e-05,4.62793]
[1779021919385,35.38,78467.67,22.6,0.03929,4e-05,4.68209]
[1779021924420,35.38,78468.41,22.6,0.03933,4e-05,4.68655]
[1779021929455,35.38,78468.91,22.6,0.03937,4e-05,4.68992]
[1779021934848,35.38,78463.86,22.6,0.03913,4e-05,4.66553]
[1779021936504,35.39,78449.94,22.6,0.03853,4e-05,4.60719]
[1779021941539,35.39,78449.06,22.6,0.03852,4e-05,4.60532]
[1779021946574,35.39,78455.14,22.6,0.0388,4e-05,4.63287]
[1779021952616,35.4,78455.43,22.6,0.03883,4e-05,4.63605]
[1779021961682,35.41,78452.43,22.6,0.03873,4e-05,4.62624]
[1779021967721,35.41,78449.82,22.6,0.03864,4e-05,4.61732]
[1779021972756,35.42,78450.64,22.6,0.0387,4e-05,4.62295]
[1779021983833,35.43,78451.17,22.6,0.03876,4e-05,4.62901]
[1779021988868,35.43,78450.19,22.6,0.03873,4e-05,4.62654]
[1779021993903,35.43,78451.52,22.6,0.03878,4e-05,4.63016]
[1779021998939,35.44,78456.95,22.6,0.03903,4e-05,4.65474]
[1779022003974,35.44,78458.24,22.6,0.0391,4e-05,4.66167]
[1779022009140,35.44,78457.72,22.6,0.03909,4e-05,4.66056]
[1779022015051,35.45,78449.24,22.6,0.03874,4e-05,4.62656]
[1779022020087,35.45,78448.67,22.6,0.03874,4e-05,4.6258]
[1779022025127,35.46,78442.57,22.6,0.03849,4e-05,4.60167]
[1779022031169,35.46,78442.52,22.6,0.03851,4e-05,4.60364]
[1779022036320,35.47,78440.18,22.6,0.03843,4e-05,4.5952]
[1779022048288,35.48,78439.44,22.6,0.03845,4e-05,4.59704]
[1779022053323,35.48,78440.72,22.6,0.03849,4e-05,4.60062]
[1779022058358,35.49,78444.34,22.6,0.03866,4e-05,4.61768]
[1779022065407,35.49,78440.29,22.6,0.03852,4e-05,4.60315]
[1779022070442,35.5,78438.77,22.6,0.03847,4e-05,4.59866]
[1779022082526,35.51,78437.47,22.6,0.03847,4e-05,4.59795]
[1779022088568,35.51,78438.29,22.6,0.03852,4e-05,4.60375]
[1779022094053,35.52,78438.32,22.6,0.03853,4e-05,4.60465]
[1779022099645,35.53,78437.8,22.6,0.03855,4e-05,4.60594]
[1779022109715,35.53,78439.09,22.6,0.03864,4e-05,4.61514]
[1779022119785,35.54,78433.0,22.6,0.03839,4e-05,4.58949]
[1779022124820,35.55,78422.17,22.6,0.03795,4e-05,4.54622]
[1779022129855,35.55,78419.55,22.6,0.03787,4e-05,4.53767]
[1779022134890,35.56,78418.55,22.6,0.03785,4e-05,4.53591]
[1779022139925,35.57,78418.69,22.6,0.03789,4e-05,4.53937]
[1779022145967,35.57,78420.35,22.6,0.03798,4e-05,4.54914]
[1779022153020,35.58,78425.67,22.6,0.03824,4e-05,4.57438]
[1779022158055,35.59,78427.2,22.6,0.03833,4e-05,4.58276]
[1779022163090,35.59,78430.33,22.6,0.03848,4e-05,4.59779]
[1779022168125,35.6,78418.9,22.6,0.03801,4e-05,4.55182]
[1779022174167,35.6,78419.01,22.6,0.03802,4e-05,4.55126]
[1779022179202,35.61,78411.89,22.6,0.03774,4e-05,4.52388]
[1779022182223,35.61,78398.4,22.6,0.03719,4e-05,4.46947]
[1779022187258,35.62,78394.83,22.6,0.03707,4e-05,4.45761]
[1779022192293,35.63,78388.17,22.6,0.03683,4e-05,4.43335]
[1779022197328,35.63,78375.29,22.6,0.03634,4e-05,4.384]
[1779022202363,35.64,78376.5,22.6,0.03642,4e-05,4.39252]
[1779022207398,35.65,78375.25,22.6,0.03641,4e-05,4.39087]
[1779022212433,35.66,78373.96,22.6,0.03639,4e-05,4.38904]
[1779022218475,35.67,78373.24,22.6,0.0364,4e-05,4.39018]
[1779022223510,35.68,78373.22,22.6,0.03644,4e-05,4.39346]
[1779022228562,35.68,78373.22,22.6,0.03644,4e-05,4.39346]
[1779022234587,35.7,78377.07,22.6,0.03664,4e-05,4.41266]
[1779022239622,35.7,78376.49,22.6,0.03664,4e-05,4.41342]
[1779022245664,35.71,78378.16,22.6,0.03675,4e-05,4.42395]
[1779022250699,35.72,78380.25,22.6,0.03687,4e-05,4.43547]
[1779022255734,35.73,78380.36,22.6,0.0369,4e-05,4.43888]
[1779022261785,35.74,78381.05,22.6,0.03697,4e-05,4.44522]
[1779022271855,35.75,78381.12,22.6,0.03703,4e-05,4.4512]
[1779022276890,35.76,78381.12,22.6,0.03705,4e-05,4.45396]
[1779022281926,35.76,78389.67,22.6,0.03743,4e-05,4.49171]
[1779022287967,35.77,78388.97,22.6,0.03743,4e-05,4.4917]
[1779022293315,35.78,78389.32,22.6,0.03744,4e-05,4.49139]
[1779022299044,35.78,78389.9,22.6,0.0375,4e-05,4.49707]
[1779022305086,35.79,78388.76,22.6,0.03748,4e-05,4.49522]
[1779022312135,35.8,78388.94,22.6,0.03753,4e-05,4.49982]
[1779022317170,35.81,78388.27,22.6,0.03752,4e-05,4.49952]
[1779022322206,35.81,78388.49,22.6,0.03756,4e-05,4.50288]
[1779022329255,35.82,78386.36,22.6,0.0375,4e-05,4.49751]
[1779022336369,35.82,78386.36,22.6,0.0375,4e-05,4.49751]
[1779022349395,35.85,78386.17,22.6,0.0376,4e-05,4.50665]
[1779022359465,35.86,78386.17,22.6,0.03762,4e-05,4.50782]
[1779022366514,35.87,78386.19,22.6,0.03765,4e-05,4.51127]
[1779022371550,35.87,78386.26,22.6,0.03768,4e-05,4.51394]
[1779022376584,35.88,78386.5,22.6,0.03771,4e-05,4.51728]
[1779022381619,35.88,78386.44,22.6,0.03774,4e-05,4.51935]
[1779022386654,35.89,78382.59,22.6,0.0376,4e-05,4.50577]
[1779022392696,35.9,78373.71,22.6,0.03726,4e-05,4.47238]
[1779022398739,35.91,78372.45,22.6,0.03724,4e-05,4.47023]
[1779022403774,35.91,78368.19,22.6,0.03709,4e-05,4.45551]
[1779022408809,35.92,78366.38,22.6,0.03705,4e-05,4.45085]
[1779022413844,35.93,78367.88,22.6,0.03711,4e-05,4.45609]
[1779022420893,35.94,78365.59,22.6,0.03706,4e-05,4.45064]
[1779022425928,35.94,78366.47,22.6,0.03712,4e-05,4.45702]
[1779022430963,35.95,78367.48,22.6,0.03719,4e-05,4.46384]
[1779022437005,35.96,78366.96,22.6,0.0372,4e-05,4.46493]
[1779022443047,35.97,78366.51,22.6,0.03721,4e-05,4.4663]
[1779022448082,35.97,78366.31,22.6,0.03723,4e-05,4.46813]
[1779022453117,35.98,78363.19,22.6,0.03713,4e-05,4.45802]
[1779022458152,35.99,78363.08,22.6,0.03715,4e-05,4.46026]
[1779022463187,35.99,78363.19,22.6,0.03719,4e-05,4.46336]
[1779022468222,36.0,78362.07,22.6,0.03717,4e-05,4.4614]
[1779022473257,36.0,78360.59,22.6,0.0371,4e-05,4.45432]
[1779022478294,36.01,78357.47,22.6,0.03701,4e-05,4.44483]
[1779022483329,36.02,78358.28,22.6,0.03707,4e-05,4.45087]
[1779022488524,36.02,78361.58,22.6,0.03723,4e-05,4.46637]
[1779022494408,36.03,78361.38,22.6,0.03725,4e-05,4.46903]
[1779022499442,36.04,78360.84,22.6,0.03726,4e-05,4.4693]
[1779022504478,36.05,78361.99,22.6,0.03733,4e-05,4.47648]
[1779022510520,36.05,78364.72,22.6,0.03747,4e-05,4.49048]
[1779022515555,36.06,78364.62,22.6,0.03749,4e-05,4.49238]
[1779022521597,36.07,78364.55,22.6,0.03752,4e-05,4.49483]
[1779022526655,36.07,78372.14,22.6,0.03785,4e-05,4.52769]
[1779022526660,36.07,78372.2,22.6,0.03785,4e-05,4.52834]
[1779022531667,36.08,78374.57,22.6,0.03797,4e-05,4.53918]
[1779022536702,36.09,78374.44,22.6,0.03802,4e-05,4.54333]
[1779022536936,36.09,78374.44,22.6,0.03802,4e-05,4.54333]
[1779022537709,36.1,78374.43,22.6,0.03802,4e-05,4.54366]
[1779022542744,36.1,78374.95,22.6,0.03806,4e-05,4.54763]
[1779022548786,36.11,78374.85,22.6,0.03808,4e-05,4.54939]
[1779022553821,36.11,78375.24,22.6,0.03811,4e-05,4.5528]
[1779022559863,36.11,78375.3,22.6,0.03814,4e-05,4.55517]
[1779022571552,36.12,78375.3,22.6,0.03815,4e-05,4.55658]
[1779022583025,36.13,78375.32,22.6,0.03822,4e-05,4.56324]
[1779022593095,36.14,78375.32,22.6,0.03822,4e-05,4.56291]
[1779022599137,36.15,78375.71,22.6,0.03826,4e-05,4.56654]
[1779022607193,36.15,78375.43,22.6,0.03828,4e-05,4.56804]
[1779022612228,36.16,78361.2,22.6,0.0377,4e-05,4.51117]
[1779022617264,36.16,78353.01,22.6,0.03739,4e-05,4.47987]
[1779022622299,36.17,78350.0,22.6,0.03729,4e-05,4.46991]
[1779022624313,36.17,78337.43,22.6,0.03678,4e-05,4.4199]
[1779022629348,36.18,78335.36,22.6,0.03673,4e-05,4.41429]
[1779022634385,36.19,78330.01,22.6,0.03654,4e-05,4.39562]
[1779022639420,36.19,78329.45,22.6,0.03655,4e-05,4.39632]
[1779022644455,36.2,78324.26,22.6,0.03638,4e-05,4.37904]
[1779022649490,36.21,78321.8,22.6,0.03631,4e-05,4.37228]
[1779022655532,36.22,78320.88,22.6,0.03628,4e-05,4.36867]
[1779022660567,36.23,78314.81,22.6,0.03607,4e-05,4.34754]
[1779022665602,36.24,78314.87,22.6,0.03611,4e-05,4.35106]
[1779022670637,36.24,78317.56,22.6,0.03625,4e-05,4.36503]
[1779022675672,36.25,78317.25,22.6,0.03627,4e-05,4.36694]
[1779022680707,36.26,78317.5,22.6,0.03631,4e-05,4.37105]
[1779022685742,36.27,78325.1,22.6,0.03664,4e-05,4.40447]
[1779022690777,36.28,78325.6,22.6,0.03669,4e-05,4.40928]
[1779022696819,36.28,78325.58,22.6,0.03673,4e-05,4.4125]
[1779022697092,36.28,78325.58,22.6,0.03673,4e-05,4.4125]
[1779022703868,36.29,78326.57,22.6,0.0368,4e-05,4.42027]
[1779022708903,36.3,78326.87,22.6,0.03684,4e-05,4.4241]
[1779022713938,36.31,78328.34,22.6,0.0369,4e-05,4.42896]
[1779022718973,36.31,78329.36,22.6,0.03697,4e-05,4.43563]
[1779022719254,36.31,78329.36,22.6,0.03697,4e-05,4.43563]
[1779022719980,36.32,78332.23,22.6,0.03709,4e-05,4.44822]
[1779022725016,36.33,78334.82,22.6,0.03725,4e-05,4.46356]
[1779022728702,36.33,78335.04,22.6,0.03728,4e-05,4.46638]
[1779022729044,36.34,78334.9,22.6,0.03729,4e-05,4.46772]
[1779022736093,36.34,78334.71,22.6,0.03731,4e-05,4.4696]
[1779022741129,36.35,78335.01,22.6,0.03734,4e-05,4.47264]
[1779022746163,36.35,78335.01,22.6,0.03736,4e-05,4.47441]
[1779022751198,36.36,78334.96,22.6,0.03738,4e-05,4.47591]
[1779022756233,36.36,78334.97,22.6,0.03739,4e-05,4.47764]
[1779022762275,36.37,78335.28,22.6,0.03743,4e-05,4.48087]
[1779022767310,36.37,78335.98,22.6,0.03747,4e-05,4.48531]
[1779022772345,36.37,78336.02,22.6,0.03746,4e-05,4.48336]
[1779022777380,36.38,78335.98,22.6,0.03747,4e-05,4.48475]
[1779022782415,36.38,78335.98,22.6,0.03749,4e-05,4.48628]
[1779022788553,36.38,78336.36,22.6,0.03751,4e-05,4.48843]
[1779022794499,36.39,78336.5,22.6,0.03755,4e-05,4.49196]
[1779022800541,36.4,78336.21,22.6,0.03755,4e-05,4.49253]
[1779022805576,36.4,78336.84,22.6,0.03759,4e-05,4.49653]
[1779022810611,36.4,78332.91,22.6,0.03745,4e-05,4.48198]
[1779022815646,36.41,78323.22,22.6,0.03707,4e-05,4.44486]
[1779022820682,36.41,78316.12,22.6,0.0368,4e-05,4.41787]
[1779022825717,36.42,78315.7,22.6,0.03681,4e-05,4.41868]
[1779022830752,36.42,78315.18,22.6,0.03681,4e-05,4.41865]
[1779022835787,36.43,78310.89,22.6,0.03663,4e-05,4.3999]
[1779022840823,36.43,78306.38,22.6,0.03647,4e-05,4.38421]
[1779022846865,36.44,78307.12,22.6,0.03653,4e-05,4.39013]
[1779022851900,36.45,78309.98,22.6,0.03667,4e-05,4.40399]
[1779022856935,36.45,78310.76,22.6,0.03673,4e-05,4.40956]
[1779022861970,36.46,78311.87,22.6,0.0368,4e-05,4.41647]
[1779022868015,36.47,78311.45,22.6,0.03681,4e-05,4.41778]
[1779022873048,36.47,78310.14,22.6,0.03679,4e-05,4.41508]
[1779022878083,36.48,78309.53,22.6,0.03679,4e-05,4.41524]
[1779022883118,36.49,78307.03,22.6,0.03671,4e-05,4.40789]
[1779022888153,36.5,78295.56,22.6,0.03628,4e-05,4.36491]
[1779022893188,36.5,78294.74,22.6,0.03625,4e-05,4.36107]
[1779022899230,36.51,78296.96,22.6,0.03638,4e-05,4.3734]
[1779022904265,36.52,78296.8,22.6,0.0364,4e-05,4.37561]
[1779022909300,36.53,78297.37,22.6,0.03645,4e-05,4.38067]
[1779022914335,36.53,78299.13,22.6,0.03655,4e-05,4.39038]
[1779022920377,36.54,78298.24,22.6,0.03655,4e-05,4.39005]
[1779022925412,36.55,78302.0,22.6,0.03672,4e-05,4.40761]
[1779022931866,36.55,78302.04,22.6,0.03675,4e-05,4.40972]
[1779022936441,36.56,78296.54,22.6,0.03655,4e-05,4.39065]
[1779022936742,36.56,78295.66,22.6,0.03652,4e-05,4.38765]
[1779022944546,36.55,78293.78,22.6,0.03642,4e-05,4.37752]
[1779022948768,36.55,78290.95,22.6,0.0363,4e-05,4.36534]
[1779022954617,36.55,78281.8,22.6,0.03589,4e-05,4.32361]
[1779022959652,36.54,78279.7,22.6,0.0358,4e-05,4.31417]
[1779022962703,36.54,78276.52,22.6,0.03567,4e-05,4.30122]
[1779022969723,36.54,78268.58,22.6,0.03534,4e-05,4.26871]
[1779022975765,36.54,78269.66,22.6,0.03537,4e-05,4.27182]
[1779022980800,36.53,78276.0,22.6,0.03561,4e-05,4.29532]
[1779022985041,36.53,78276.62,22.6,0.03562,4e-05,4.29698]
[1779022985858,36.53,78277.58,22.6,0.03566,4e-05,4.3005]
[1779022992025,36.53,78284.87,22.6,0.03593,4e-05,4.32755]
[1779022993891,36.52,78298.68,22.6,0.03647,4e-05,4.38131]
[1779022995152,36.52,78298.68,22.6,0.03647,4e-05,4.38131]
[1779022995171,36.52,78298.76,22.6,0.03647,4e-05,4.38124]
[1779023000940,36.52,78299.89,22.6,0.0365,4e-05,4.38421]
[1779023005975,36.52,78300.18,22.6,0.03649,4e-05,4.38412]
[1779023011010,36.51,78295.25,22.6,0.03626,4e-05,4.35966]
[1779023015038,36.51,78279.95,22.6,0.03565,4e-05,4.29857]
[1779023020074,36.51,78271.16,22.6,0.0353,4e-05,4.26378]
[1779023025110,36.51,78270.35,22.6,0.03527,4e-05,4.26041]
[1779023030145,36.51,78277.52,22.6,0.03554,4e-05,4.28808]
[1779023035180,36.51,78282.84,22.6,0.03574,4e-05,4.30839]
[1779023040218,36.51,78284.43,22.6,0.0358,4e-05,4.31398]
[1779023045253,36.5,78284.95,22.6,0.03581,4e-05,4.31533]
[1779023050288,36.5,78284.66,22.6,0.03579,4e-05,4.31346]
[1779023055323,36.5,78286.19,22.6,0.03585,4e-05,4.31881]
[1779023060359,36.5,78286.0,22.6,0.03583,4e-05,4.31736]
[1779023065394,36.5,78285.9,22.6,0.03582,4e-05,4.31629]
[1779023070429,36.49,78286.49,22.6,0.03584,4e-05,4.31795]
[1779023078485,36.49,78286.6,22.6,0.0358,4e-05,4.31377]
[1779023083520,36.49,78291.67,22.6,0.036,4e-05,4.33314]
[1779023088581,36.49,78291.57,22.6,0.03599,4e-05,4.33244]
[1779023094597,36.49,78292.41,22.6,0.03601,4e-05,4.33444]
[1779023099632,36.48,78295.59,22.6,0.03613,4e-05,4.34631]
[1779023104667,36.48,78304.12,22.6,0.03646,4e-05,4.37938]
[1779023109702,36.48,78306.94,22.6,0.03656,4e-05,4.38954]
[1779023118765,36.47,78310.89,22.6,0.0367,4e-05,4.40337]
[1779023123800,36.47,78313.27,22.6,0.03678,4e-05,4.41168]
[1779023129842,36.47,78314.22,22.6,0.03681,4e-05,4.41404]
[1779023135885,36.46,78314.4,22.6,0.03677,4e-05,4.40972]
[1779023141329,36.46,78314.94,22.6,0.03679,4e-05,4.41098]
[1779023146962,36.46,78318.69,22.6,0.03692,4e-05,4.42438]
[1779023153370,36.46,78318.84,22.6,0.03692,4e-05,4.42403]
[1779023153471,36.45,78318.87,22.6,0.03691,4e-05,4.42343]
[1779023157924,36.45,78318.6,22.6,0.03689,4e-05,4.42155]
[1779023163075,36.44,78323.49,22.6,0.03706,4e-05,4.43802]
[1779023168110,36.44,78323.15,22.6,0.03702,4e-05,4.43463]
[1779023173145,36.43,78324.99,22.6,0.03708,4e-05,4.43999]
[1779023178181,36.43,78325.69,22.6,0.03708,4e-05,4.44078]
[1779023184223,36.42,78324.08,22.6,0.03699,4e-05,4.43188]
[1779023190265,36.42,78324.16,22.6,0.03697,4e-05,4.42989]
[1779023194301,36.41,78312.77,22.6,0.03647,4e-05,4.37909]
[1779023197322,36.41,78301.04,22.6,0.036,4e-05,4.3317]
[1779023203364,36.41,78303.33,22.6,0.03607,4e-05,4.33951]
[1779023208399,36.4,78307.79,22.6,0.03624,4e-05,4.356]
[1779023213434,36.4,78307.16,22.6,0.0362,4e-05,4.35228]
[1779023215701,36.4,78307.0,22.6,0.03619,4e-05,4.35116]
[1779023221491,36.4,78292.84,22.6,0.03562,4e-05,4.2941]
[1779023226525,36.39,78292.2,22.6,0.03559,4e-05,4.29087]
[1779023232567,36.39,78291.84,22.6,0.03556,4e-05,4.28861]
[1779023236617,36.39,78292.22,22.6,0.03558,4e-05,4.28997]
[1779023236713,36.39,78292.22,22.6,0.03558,4e-05,4.28997]
[1779023242637,36.39,78292.31,22.6,0.03557,4e-05,4.28906]
[1779023245711,36.39,78292.31,22.6,0.03557,4e-05,4.28906]
[1779023253714,36.39,78292.71,22.6,0.03554,4e-05,4.28551]
[1779023258750,36.38,78292.49,22.6,0.03553,4e-05,4.28395]
[1779023265798,36.38,78292.99,22.6,0.03553,4e-05,4.2849]
[1779023270911,36.38,78290.33,22.6,0.03543,4e-05,4.27401]
[1779023277882,36.38,78288.02,22.6,0.03533,4e-05,4.26398]
[1779023286945,36.37,78284.28,22.6,0.03517,4e-05,4.24832]
[1779023291981,36.37,78274.4,22.6,0.03478,4e-05,4.20944]
[1779023298023,36.37,78278.56,22.6,0.03494,4e-05,4.22539]
[1779023303058,36.37,78271.19,22.6,0.03465,4e-05,4.19637]
[1779023308093,36.37,78268.83,22.6,0.03456,4e-05,4.18706]
[1779023313128,36.37,78271.32,22.6,0.03463,4e-05,4.19305]
[1779023319170,36.37,78271.72,22.6,0.03464,4e-05,4.19441]
[1779023324205,36.37,78271.87,22.6,0.03465,4e-05,4.19482]
[1779023330247,36.37,78273.91,22.6,0.03472,4e-05,4.20235]
[1779023335282,36.37,78274.13,22.6,0.03472,4e-05,4.2028]
[1779023341324,36.37,78271.78,22.6,0.03463,4e-05,4.19319]
[1779023346363,36.37,78271.74,22.6,0.03462,4e-05,4.19261]
[1779023351398,36.36,78271.94,22.6,0.03463,4e-05,4.19293]
[1779023361468,36.36,78272.42,22.6,0.03464,4e-05,4.1938]
[1779023366503,36.36,78272.23,22.6,0.03462,4e-05,4.19253]
[1779023367809,36.36,78272.51,22.6,0.03463,4e-05,4.1935]
[1779023373552,36.36,78271.56,22.6,0.03456,4e-05,4.18562]
[1779023379596,36.36,78271.56,22.6,0.03456,4e-05,4.185]
[1779023385638,36.36,78271.5,22.6,0.03455,4e-05,4.18414]
[1779023388632,36.36,78271.48,22.6,0.03454,4e-05,4.18385]
[1779023388684,36.36,78271.48,22.6,0.03454,4e-05,4.18385]
[1779023389129,36.35,78271.41,22.6,0.03454,4e-05,4.18347]
[1779023389189,36.35,78271.41,22.6,0.03454,4e-05,4.18347]
[1779023395708,36.35,78269.8,22.6,0.03447,4e-05,4.17651]
[1779023400743,36.35,78267.25,22.6,0.03437,4e-05,4.16624]
[1779023407792,36.35,78267.05,22.6,0.03436,4e-05,4.16506]
[1779023414841,36.35,78267.09,22.6,0.03436,4e-05,4.16483]
[1779023419876,36.35,78266.56,22.6,0.03433,4e-05,4.16255]
[1779023424911,36.35,78272.38,22.6,0.03455,4e-05,4.18482]
[1779023429946,36.35,78272.85,22.6,0.03457,4e-05,4.18624]
[1779023436995,36.35,78272.53,22.6,0.03452,4e-05,4.18092]
[1779023443037,36.35,78272.69,22.6,0.03452,4e-05,4.1811]
[1779023454114,36.34,78272.59,22.6,0.03451,4e-05,4.17986]
[1779023461036,36.34,78272.63,22.6,0.03451,4e-05,4.17971]
[1779023466201,36.34,78278.61,22.6,0.03473,4e-05,4.20221]
[1779023467826,36.34,78278.61,22.6,0.03473,4e-05,4.20221]
[1779023474381,36.34,78283.13,22.6,0.0349,4e-05,4.219]
[1779023480430,36.34,78282.88,22.6,0.03488,4e-05,4.21733]
[1779023483197,36.34,78282.99,22.6,0.03488,4e-05,4.21744]
[1779023488356,36.33,78282.95,22.6,0.03488,4e-05,4.21657]
[1779023493394,36.33,78282.69,22.6,0.03483,4e-05,4.21154]
[1779023500443,36.33,78282.53,22.6,0.03482,4e-05,4.2103]
[1779023508499,36.33,78282.57,22.6,0.03482,4e-05,4.20985]
[1779023513534,36.33,78282.74,22.6,0.03482,4e-05,4.21013]
[1779023520583,36.33,78282.9,22.6,0.03482,4e-05,4.21023]
[1779023525619,36.33,78284.16,22.6,0.03486,4e-05,4.21477]
[1779023530655,36.32,78285.13,22.6,0.0349,4e-05,4.21814]
[1779023535689,36.32,78284.46,22.6,0.03487,4e-05,4.21512]
[1779023536624,36.32,78284.46,22.6,0.03487,4e-05,4.21512]
[1779023536721,36.32,78284.46,22.6,0.03487,4e-05,4.21512]
[1779023543745,36.32,78279.14,22.6,0.03466,4e-05,4.19379]
[1779023548780,36.32,78271.46,22.6,0.03436,4e-05,4.16405]
[1779023552811,36.32,78260.28,22.6,0.03391,4e-05,4.11753]
[1779023557846,36.32,78259.67,22.6,0.03389,4e-05,4.11554]
[1779023562881,36.32,78258.72,22.6,0.03386,4e-05,4.11224]
[1779023568590,36.33,78256.25,22.6,0.03377,4e-05,4.10303]
[1779023573963,36.33,78248.79,22.6,0.03349,4e-05,4.0751]
[1779023578998,36.33,78251.65,22.6,0.0336,4e-05,4.08647]
[1779023584035,36.33,78251.37,22.6,0.0336,4e-05,4.08584]
[1779023589071,36.33,78247.72,22.6,0.03346,4e-05,4.07242]
[1779023594989,36.33,78245.46,22.6,0.03339,4e-05,4.06446]
[1779023601159,36.33,78245.18,22.6,0.03338,4e-05,4.06432]
[1779023605800,36.33,78245.03,22.6,0.03338,4e-05,4.06401]
[1779023611229,36.34,78244.89,22.6,0.03336,4e-05,4.06104]
[1779023616264,36.34,78245.07,22.6,0.03337,4e-05,4.06238]
[1779023617013,36.34,78245.07,22.6,0.03337,4e-05,4.06238]
[1779023622306,36.34,78241.2,22.6,0.03324,4e-05,4.0486]
[1779023627341,36.34,78240.42,22.6,0.03322,4e-05,4.04651]
[1779023628024,36.34,78240.42,22.6,0.03322,4e-05,4.04651]
[1779023633391,36.35,78241.76,22.6,0.03328,4e-05,4.05266]
[1779023638426,36.35,78242.72,22.6,0.03332,4e-05,4.05719]
[1779023640583,36.35,78242.79,22.6,0.03333,4e-05,4.05766]
[1779023640600,36.35,78242.83,22.6,0.03333,4e-05,4.05823]
[1779023646804,36.36,78242.9,22.6,0.03338,4e-05,4.0627]
[1779023653649,36.37,78242.87,22.6,0.03342,4e-05,4.06677]
[1779023660580,36.41,78242.53,22.6,0.03353,4e-05,4.07791]
[1779023665615,36.42,78242.48,22.6,0.03358,4e-05,4.08287]
[1779023670650,36.43,78240.46,22.6,0.03356,4e-05,4.08032]
[1779023675686,36.45,78238.81,22.6,0.03352,4e-05,4.07574]
[1779023680721,36.46,78239.36,22.6,0.03359,4e-05,4.08295]
[1779023686763,36.48,78238.95,22.6,0.03364,4e-05,4.08745]
[1779023692805,36.49,78238.49,22.6,0.03368,4e-05,4.09167]
[1779023697840,36.5,78238.47,22.6,0.03373,4e-05,4.0965]
[1779023700605,36.51,78235.91,22.6,0.03365,4e-05,4.08872]
[1779023700861,36.51,78236.43,22.6,0.03368,4e-05,4.09169]
[1779023704936,36.51,78232.16,22.6,0.03352,4e-05,4.07589]
[1779023705076,36.51,78232.16,22.6,0.03352,4e-05,4.07589]
[1779023705355,36.51,78231.75,22.6,0.03351,4e-05,4.0745]
[1779023707433,36.51,78224.03,22.6,0.03322,4e-05,4.04558]
[1779023707956,36.51,78224.03,22.6,0.03322,4e-05,4.04558]
[1779023708134,36.51,78223.8,22.6,0.03322,4e-05,4.04488]
[1779023708399,36.51,78223.8,22.6,0.03322,4e-05,4.04488]
[1779023708496,36.51,78223.8,22.6,0.03322,4e-05,4.04488]
[1779023708692,36.51,78223.8,22.6,0.03322,4e-05,4.04488]
[1779023709845,36.52,78222.29,22.6,0.03316,4e-05,4.03936]
[1779023710660,36.52,78220.08,22.6,0.03308,4e-05,4.03121]
[1779023714565,36.52,78217.66,22.6,0.033,4e-05,4.0227]
[1779023714580,36.52,78217.66,22.6,0.033,4e-05,4.0227]
[1779023716711,36.52,78217.65,22.6,0.03301,4e-05,4.02326]
[1779023716812,36.52,78217.65,22.6,0.03301,4e-05,4.02326]
[1779023722008,36.52,78205.11,22.6,0.03256,4e-05,3.97788]
[1779023722779,36.52,78205.11,22.6,0.03256,4e-05,3.97788]
[1779023722781,36.52,78205.11,22.6,0.03256,4e-05,3.97788]
[1779023726048,36.53,78202.68,22.6,0.03248,4e-05,3.96969]
[1779023733085,36.53,78200.74,22.6,0.03241,4e-05,3.96158]
[1779023738120,36.54,78205.62,22.6,0.0326,4e-05,3.98119]
[1779023743155,36.54,78205.51,22.6,0.03261,4e-05,3.98229]
[1779023748191,36.54,78203.43,22.6,0.03255,4e-05,3.97615]
[1779023753226,36.55,78206.32,22.6,0.03267,4e-05,3.98841]
[1779023758261,36.55,78201.37,22.6,0.03251,4e-05,3.97158]
[1779023763296,36.56,78203.66,22.6,0.03261,4e-05,3.98176]
[1779023768331,36.56,78205.33,22.6,0.03268,4e-05,3.98956]
[1779023773367,36.57,78204.75,22.6,0.03268,4e-05,3.98898]
[1779023778403,36.57,78205.14,22.6,0.03271,4e-05,3.99204]
[1779023783437,36.57,78200.31,22.6,0.03255,4e-05,3.97571]
[1779023788472,36.58,78198.43,22.6,0.0325,4e-05,3.97042]
[1779023793507,36.58,78195.64,22.6,0.03239,4e-05,3.9584]
[1779023798542,36.59,78191.04,22.6,0.03224,4e-05,3.94327]
[1779023804589,36.59,78189.42,22.6,0.03221,4e-05,3.93964]
[1779023809624,36.6,78192.28,22.6,0.03233,4e-05,3.95221]
[1779023814659,36.6,78195.44,22.6,0.03246,4e-05,3.96565]
[1779023820701,36.61,78195.14,22.6,0.03247,4e-05,3.96673]
[1779023825736,36.61,78190.73,22.6,0.03233,4e-05,3.95194]
[1779023830771,36.62,78186.31,22.6,0.03218,4e-05,3.93717]
[1779023835806,36.62,78185.66,22.6,0.03218,4e-05,3.93643]
[1779023838042,36.62,78179.99,22.6,0.03197,4e-05,3.91586]
[1779023838828,36.63,78160.25,22.6,0.03128,4e-05,3.84447]
[1779023843947,36.63,78158.52,22.6,0.03124,4e-05,3.84019]
[1779023849906,36.64,78160.26,22.6,0.03133,4e-05,3.84976]
[1779023854941,36.65,78160.52,22.6,0.03134,4e-05,3.84963]
[1779023859976,36.65,78168.63,22.6,0.03165,4e-05,3.88147]
[1779023866020,36.66,78169.26,22.6,0.03169,4e-05,3.88624]
[1779023868040,36.66,78168.91,22.6,0.03169,4e-05,3.88537]
[1779023868176,36.66,78168.91,22.6,0.03169,4e-05,3.88537]
[1779023873621,36.67,78178.93,22.6,0.03207,4e-05,3.92435]
[1779023874076,36.67,78178.67,22.6,0.03206,4e-05,3.92373]
[1779023879111,36.68,78178.67,22.6,0.03211,4e-05,3.92869]
[1779023884146,36.69,78180.16,22.6,0.03221,4e-05,3.93907]
[1779023884295,36.69,78180.16,22.6,0.03221,4e-05,3.93907]
[1779023885153,36.69,78180.65,22.6,0.03223,4e-05,3.94118]
[1779023887001,36.7,78181.21,22.6,0.03226,4e-05,3.94353]
[1779023887468,36.7,78185.61,22.6,0.03242,4e-05,3.96008]
[1779023894216,36.7,78199.0,22.6,0.03292,4e-05,4.01129]
[1779023894305,36.7,78199.0,22.6,0.03292,4e-05,4.01129]
[1779023895223,36.7,78199.36,22.6,0.03294,4e-05,4.0136]
[1779023900258,36.72,78189.77,22.6,0.03264,4e-05,3.98272]
[1779023905293,36.73,78196.3,22.6,0.03293,4e-05,4.01198]
[1779023910329,36.74,78196.09,22.6,0.03297,4e-05,4.01594]
[1779023915363,36.75,78196.62,22.6,0.03301,4e-05,4.01915]
[1779023920398,36.77,78197.64,22.6,0.03309,4e-05,4.02764]
[1779023926006,36.78,78203.34,22.6,0.03334,4e-05,4.05262]
[1779023931475,36.79,78203.61,22.6,0.03341,4e-05,4.05971]
[1779023936510,36.8,78203.42,22.6,0.03344,4e-05,4.06329]
[1779023942552,36.82,78205.02,22.6,0.03355,4e-05,4.07435]
[1779023947587,36.83,78206.66,22.6,0.03366,4e-05,4.08461]
[1779023952430,36.84,78206.75,22.6,0.03369,4e-05,4.08814]
[1779023952622,36.84,78206.74,22.6,0.0337,4e-05,4.0889]
[1779023957657,36.84,78215.64,22.6,0.03403,4e-05,4.12267]
[1779023963375,36.84,78215.21,22.6,0.03402,4e-05,4.12094]
[1779023963699,36.84,78215.18,22.6,0.03401,4e-05,4.1208]
[1779023968734,36.85,78215.92,22.6,0.03407,4e-05,4.12687]
[1779023973769,36.86,78215.07,22.6,0.03405,4e-05,4.12335]
[1779023978804,36.86,78220.04,22.6,0.03427,4e-05,4.14545]
[1779023983839,36.87,78223.21,22.6,0.03442,4e-05,4.16118]
[1779023988874,36.88,78226.0,22.6,0.03456,4e-05,4.1747]
[1779023994916,36.89,78226.26,22.6,0.0346,4e-05,4.17918]
[1779023995407,36.89,78226.26,22.6,0.0346,4e-05,4.17918]
[1779023996930,36.89,78225.59,22.6,0.03458,4e-05,4.17642]
[1779024001965,36.89,78217.15,22.6,0.03425,4e-05,4.14378]
[1779024010154,36.89,78215.79,22.6,0.0342,4e-05,4.13837]
[1779024010187,36.89,78215.79,22.6,0.0342,4e-05,4.13837]
[1779024016063,36.89,78210.61,22.6,0.034,4e-05,4.11827]
[1779024016615,36.89,78210.61,22.6,0.034,4e-05,4.11827]
[1779024026133,36.89,78207.49,22.6,0.03388,4e-05,4.10647]
[1779024031169,36.89,78198.72,22.6,0.03353,4e-05,4.07006]
[1779024036204,36.89,78199.31,22.6,0.03355,4e-05,4.07253]
[1779024041239,36.89,78199.72,22.6,0.03357,4e-05,4.07429]
[1779024046274,36.89,78197.96,22.6,0.03351,4e-05,4.06784]
[1779024051309,36.89,78200.54,22.6,0.03361,4e-05,4.07767]
[1779024057351,36.89,78201.2,22.6,0.03363,4e-05,4.08014]
[1779024062386,36.89,78200.92,22.6,0.03362,4e-05,4.07904]
[1779024068428,36.89,78202.18,22.6,0.03366,4e-05,4.08371]
[1779024073464,36.89,78205.49,22.6,0.03379,4e-05,4.09598]
[1779024080512,36.89,78206.27,22.6,0.03381,4e-05,4.09863]
[1779024085547,36.89,78206.31,22.6,0.03381,4e-05,4.09855]
[1779024090584,36.89,78212.22,22.6,0.03403,4e-05,4.12061]
[1779024095619,36.89,78212.7,22.6,0.03402,4e-05,4.11853]
[1779024100654,36.88,78212.53,22.6,0.03401,4e-05,4.11754]
[1779024107570,36.88,78212.71,22.6,0.03401,4e-05,4.11795]
[1779024112738,36.88,78214.94,22.6,0.03409,4e-05,4.12584]
[1779024117773,36.88,78219.69,22.6,0.03426,4e-05,4.14345]
[1779024122808,36.88,78219.26,22.6,0.03424,4e-05,4.14129]
[1779024127843,36.88,78221.25,22.6,0.03431,4e-05,4.14838]
[1779024132878,36.88,78221.42,22.6,0.03431,4e-05,4.14852]
[1779024136895,36.88,78221.86,22.6,0.03433,4e-05,4.14989]
[1779024136994,36.88,78221.86,22.6,0.03433,4e-05,4.14989]
[1779024144962,36.87,78227.42,22.6,0.03453,4e-05,4.17009]
[1779024149997,36.87,78228.66,22.6,0.03457,4e-05,4.17417]
[1779024155033,36.87,78233.33,22.6,0.03471,4e-05,4.18805]
[1779024160067,36.87,78224.73,22.6,0.03438,4e-05,4.15476]
[1779024165102,36.87,78224.29,22.6,0.03436,4e-05,4.15293]
[1779024170137,36.87,78222.39,22.6,0.03429,4e-05,4.14547]
[1779024176179,36.87,78222.17,22.6,0.03428,4e-05,4.14428]
[1779024182221,36.87,78221.57,22.6,0.03425,4e-05,4.14165]
[1779024188263,36.87,78221.16,22.6,0.03423,4e-05,4.13975]
[1779024193298,36.87,78223.7,22.6,0.03433,4e-05,4.1491]
[1779024198333,36.86,78225.34,22.6,0.03438,4e-05,4.15497]
[1779024203368,36.86,78222.59,22.6,0.03428,4e-05,4.14417]
[1779024208403,36.86,78222.59,22.6,0.03427,4e-05,4.14385]
[1779024217466,36.86,78222.88,22.6,0.03425,4e-05,4.14085]
[1779024224515,36.86,78222.11,22.6,0.03422,4e-05,4.13752]
[1779024229550,36.86,78223.36,22.6,0.03426,4e-05,4.14201]
[1779024233023,36.86,78214.59,22.6,0.03393,4e-05,4.10859]
[1779024238613,36.86,78212.77,22.6,0.03386,4e-05,4.10181]
[1779024243648,36.86,78213.26,22.6,0.03388,4e-05,4.10376]
[1779024248683,36.86,78213.03,22.6,0.03388,4e-05,4.10303]
[1779024253718,36.86,78212.89,22.6,0.03387,4e-05,4.10267]
[1779024258753,36.86,78211.19,22.6,0.03381,4e-05,4.09644]
[1779024263788,36.86,78211.29,22.6,0.03382,4e-05,4.09707]
[1779024268823,36.86,78211.01,22.6,0.03381,4e-05,4.09622]
[1779024273858,36.86,78210.67,22.6,0.03377,4e-05,4.09163]
[1779024278894,36.86,78209.13,22.6,0.03372,4e-05,4.08604]
[1779024283929,36.86,78205.56,22.6,0.03359,4e-05,4.07283]
[1779024286950,36.86,78219.56,22.6,0.03411,4e-05,4.1258]
[1779024291985,36.86,78210.23,22.6,0.03376,4e-05,4.09048]
[1779024297020,36.86,78209.95,22.6,0.03375,4e-05,4.08954]
[1779024302055,36.86,78214.14,22.6,0.03391,4e-05,4.10543]
[1779024308097,36.86,78214.32,22.6,0.03391,4e-05,4.10609]
[1779024310225,36.86,78214.32,22.6,0.03391,4e-05,4.10609]
[1779024310263,36.86,78214.32,22.6,0.03391,4e-05,4.10609]
[1779024316639,36.86,78214.35,22.6,0.03392,4e-05,4.1062]
[1779024316666,36.86,78214.35,22.6,0.03392,4e-05,4.1062]
[1779024324212,36.86,78215.87,22.6,0.03397,4e-05,4.11197]
[1779024338309,36.86,78216.14,22.6,0.03396,4e-05,4.10945]
[1779024343344,36.86,78216.1,22.6,0.03395,4e-05,4.10934]
[1779024357442,36.86,78216.69,22.6,0.03398,4e-05,4.1117]
[1779024367513,36.87,78216.69,22.6,0.03398,4e-05,4.1118]
[1779024372548,36.87,78221.06,22.6,0.03414,4e-05,4.12836]
[1779024377583,36.86,78221.73,22.6,0.03417,4e-05,4.13078]
[1779024384632,36.86,78221.8,22.6,0.03417,4e-05,4.1308]
[1779024389667,36.86,78223.86,22.6,0.03424,4e-05,4.13838]
[1779024394703,36.86,78224.72,22.6,0.03424,4e-05,4.13784]
[1779024399737,36.86,78225.41,22.6,0.03427,4e-05,4.14018]
[1779024404772,36.86,78225.42,22.6,0.03427,4e-05,4.13991]
[1779024410814,36.86,78227.64,22.6,0.03435,4e-05,4.14797]
[1779024415849,36.86,78234.13,22.6,0.03459,4e-05,4.17226]
[1779024420885,36.86,78234.16,22.6,0.03458,4e-05,4.17185]
[1779024425920,36.86,78236.47,22.6,0.03467,4e-05,4.18016]
[1779024431962,36.85,78237.04,22.6,0.03468,4e-05,4.18171]
[1779024436908,36.85,78241.34,22.6,0.03484,4e-05,4.19787]
[1779024437058,36.85,78241.34,22.6,0.03484,4e-05,4.19787]
[1779024437360,36.85,78241.34,22.6,0.03484,4e-05,4.19787]
[1779024437413,36.85,78241.34,22.6,0.03484,4e-05,4.19787]
[1779024443039,36.85,78244.85,22.6,0.03497,4e-05,4.21036]
[1779024448074,36.85,78247.32,22.6,0.03505,4e-05,4.21924]
[1779024453109,36.85,78249.07,22.6,0.03509,4e-05,4.22172]
[1779024458144,36.85,78253.5,22.6,0.03525,4e-05,4.23809]
[1779024463179,36.84,78252.9,22.6,0.03522,4e-05,4.23494]
[1779024468214,36.84,78252.04,22.6,0.03518,4e-05,4.23078]
[1779024473249,36.84,78252.77,22.6,0.0352,4e-05,4.23271]
[1779024482312,36.83,78252.76,22.6,0.03518,4e-05,4.23109]
[1779024488355,36.83,78250.96,22.6,0.0351,4e-05,4.22292]
[1779024494397,36.83,78247.94,22.6,0.03497,4e-05,4.2103]
[1779024501483,36.83,78247.97,22.6,0.03496,4e-05,4.20935]
[1779024506518,36.82,78245.44,22.6,0.03486,4e-05,4.1989]
[1779024511554,36.82,78243.47,22.6,0.03475,4e-05,4.18716]
[1779024516588,36.82,78240.61,22.6,0.03463,4e-05,4.17571]
[1779024522630,36.82,78238.8,22.6,0.03456,4e-05,4.16828]
[1779024529679,36.82,78239.21,22.6,0.03457,4e-05,4.16939]
[1779024535721,36.82,78239.03,22.6,0.03456,4e-05,4.16839]
[1779024541763,36.82,78238.92,22.6,0.03455,4e-05,4.16771]
[1779024547807,36.82,78238.93,22.6,0.03455,4e-05,4.16752]
[1779024553848,36.82,78237.87,22.6,0.03451,4e-05,4.1633]
[1779024558883,36.82,78244.88,22.6,0.03478,4e-05,4.18997]
[1779024563918,36.81,78246.77,22.6,0.03484,4e-05,4.19682]
[1779024568953,36.81,78250.43,22.6,0.03498,4e-05,4.21039]
[1779024574995,36.81,78252.69,22.6,0.03503,4e-05,4.2148]
[1779024581037,36.81,78255.29,22.6,0.03512,4e-05,4.224]
[1779024586072,36.81,78255.4,22.6,0.03512,4e-05,4.22358]
[1779024592114,36.8,78255.65,22.6,0.03512,4e-05,4.22355]
[1779024597149,36.8,78264.79,22.6,0.03546,4e-05,4.25806]
[1779024602184,36.8,78266.07,22.6,0.0355,4e-05,4.26187]
[1779024607219,36.8,78266.09,22.6,0.03549,4e-05,4.26075]
[1779024610276,36.8,78266.09,22.6,0.03549,4e-05,4.26075]
[1779024610293,36.8,78266.09,22.6,0.03549,4e-05,4.26075]
[1779024616682,36.79,78264.21,22.6,0.0354,4e-05,4.25149]
[1779024616718,36.79,78264.21,22.6,0.0354,4e-05,4.25149]
[1779024619427,36.79,78264.19,22.6,0.03539,4e-05,4.25051]
[1779024619943,36.79,78264.19,22.6,0.03539,4e-05,4.25051]
[1779024620310,36.79,78245.87,22.6,0.03468,4e-05,4.17959]
[1779024624338,36.79,78233.91,22.6,0.03422,4e-05,4.13363]
[1779024629373,36.79,78233.96,22.6,0.03422,4e-05,4.13373]
[1779024634409,36.79,78233.2,22.6,0.03417,4e-05,4.12723]
[1779024639445,36.79,78233.03,22.6,0.03416,4e-05,4.12658]
[1779024649514,36.79,78234.29,22.6,0.03421,4e-05,4.1314]
[1779024654550,36.79,78234.49,22.6,0.03422,4e-05,4.13216]
[1779024662606,36.79,78234.37,22.6,0.03421,4e-05,4.13173]
[1779024669655,36.79,78234.22,22.6,0.03421,4e-05,4.13119]
[1779024674692,36.79,78234.08,22.6,0.0342,4e-05,4.13071]
[1779024679727,36.79,78233.41,22.6,0.03418,4e-05,4.1282]
[1779024684770,36.79,78242.71,22.6,0.03453,4e-05,4.16379]
[1779024689805,36.79,78244.53,22.6,0.0346,4e-05,4.17051]
[1779024695847,36.79,78250.0,22.6,0.03477,4e-05,4.1876]
[1779024700882,36.78,78252.18,22.6,0.03485,4e-05,4.19563]
[1779024705917,36.78,78252.01,22.6,0.03484,4e-05,4.19457]
[1779024710952,36.78,78248.07,22.6,0.03469,4e-05,4.17909]
[1779024721024,36.78,78247.73,22.6,0.03467,4e-05,4.17735]
[1779024727066,36.78,78241.41,22.6,0.03443,4e-05,4.15308]
[1779024732101,36.78,78234.69,22.6,0.03418,4e-05,4.12748]
[1779024732458,36.78,78234.69,22.6,0.03418,4e-05,4.12748]
[1779024737382,36.78,78226.09,22.6,0.03385,4e-05,4.09505]
[1779024737449,36.78,78226.09,22.6,0.03385,4e-05,4.09505]
[1779024737466,36.78,78226.09,22.6,0.03385,4e-05,4.09505]
[1779024737589,36.78,78226.09,22.6,0.03385,4e-05,4.09505]
[1779024743178,36.78,78224.89,22.6,0.03382,4e-05,4.09107]
[1779024753248,36.79,78225.07,22.6,0.0338,4e-05,4.08921]
[1779024758284,36.79,78227.05,22.6,0.03388,4e-05,4.09718]
[1779024762485,36.79,78224.84,22.6,0.0338,4e-05,4.08912]
[1779024768354,36.79,78224.99,22.6,0.03382,4e-05,4.09044]
[1779024773389,36.79,78226.04,22.6,0.03386,4e-05,4.09494]
[1779024779431,36.79,78226.28,22.6,0.03388,4e-05,4.09644]
[1779024784466,36.79,78226.27,22.6,0.03388,4e-05,4.0969]
[1779024789501,36.8,78226.22,22.6,0.03388,4e-05,4.09722]
[1779024794536,36.8,78224.99,22.6,0.03384,4e-05,4.09307]
[1779024799941,36.8,78219.38,22.6,0.03364,4e-05,4.07232]
[1779024805782,36.8,78218.41,22.6,0.03361,4e-05,4.06949]
[1779024811655,36.8,78225.73,22.6,0.03386,4e-05,4.09434]
[1779024816690,36.8,78227.5,22.6,0.03393,4e-05,4.10146]
[1779024821725,36.8,78227.78,22.6,0.03395,4e-05,4.10282]
[1779024827767,36.81,78233.9,22.6,0.03418,4e-05,4.1264]
[1779024832802,36.81,78233.18,22.6,0.03416,4e-05,4.12375]
[1779024838844,36.81,78233.46,22.6,0.03417,4e-05,4.12492]
[1779024843879,36.81,78232.95,22.6,0.03415,4e-05,4.12307]
[1779024848914,36.81,78232.98,22.6,0.03415,4e-05,4.12329]
[1779024849272,36.81,78232.98,22.6,0.03415,4e-05,4.12329]
[1779024858984,36.81,78236.06,22.6,0.03427,4e-05,4.13518]
[1779024864019,36.81,78237.69,22.6,0.03433,4e-05,4.14139]
[1779024869054,36.81,78238.44,22.6,0.03436,4e-05,4.14422]
[1779024874089,36.81,78238.54,22.6,0.03434,4e-05,4.14103]
[1779024879124,36.81,78237.56,22.6,0.0343,4e-05,4.13728]
[1779024884159,36.81,78238.14,22.6,0.03432,4e-05,4.13949]
[1779024889194,36.81,78242.3,22.6,0.03448,4e-05,4.15535]
[1779024894229,36.81,78252.44,22.6,0.03486,4e-05,4.19387]
[1779024898791,36.8,78254.03,22.6,0.03492,4e-05,4.19961]
[1779024904299,36.8,78267.1,22.6,0.03542,4e-05,4.24952]
[1779024910302,36.8,78273.48,22.6,0.03566,4e-05,4.27352]
[1779024910317,36.8,78273.48,22.6,0.03566,4e-05,4.27352]
[1779024916724,36.8,78279.91,22.6,0.03589,4e-05,4.29691]
[1779024916914,36.8,78279.91,22.6,0.03589,4e-05,4.29691]
[1779024925446,36.79,78280.37,22.6,0.03588,4e-05,4.29591]
[1779024930481,36.79,78281.46,22.6,0.03591,4e-05,4.29882]
[1779024931762,36.79,78281.46,22.6,0.03591,4e-05,4.29882]
[1779024938537,36.78,78285.47,22.6,0.03602,4e-05,4.30879]
[1779024943572,36.78,78284.72,22.6,0.03598,4e-05,4.30444]
[1779024948607,36.77,78285.49,22.6,0.03599,4e-05,4.30609]
[1779024953642,36.77,78285.62,22.6,0.03598,4e-05,4.30523]
[1779024958677,36.77,78284.09,22.6,0.03591,4e-05,4.29794]
[1779024965726,36.76,78285.66,22.6,0.03595,4e-05,4.30229]
[1779024970761,36.76,78285.61,22.6,0.03594,4e-05,4.30082]
[1779024975796,36.75,78294.85,22.6,0.03629,4e-05,4.33583]
[1779024980831,36.75,78294.69,22.6,0.03627,4e-05,4.33369]
[1779024987880,36.74,78295.48,22.6,0.03628,4e-05,4.3344]
[1779024993922,36.74,78295.36,22.6,0.03622,4e-05,4.32851]
[1779025000971,36.73,78295.32,22.6,0.0362,4e-05,4.32633]
[1779025006006,36.73,78295.52,22.6,0.0362,4e-05,4.32568]
[1779025011043,36.73,78295.97,22.6,0.0362,4e-05,4.32603]
[1779025016078,36.72,78298.52,22.6,0.03629,4e-05,4.33465]
[1779025021114,36.72,78305.33,22.6,0.03654,4e-05,4.36005]
[1779025026149,36.71,78304.48,22.6,0.03649,4e-05,4.35502]
[1779025032191,36.71,78304.52,22.6,0.03647,4e-05,4.35324]
[1779025037226,36.71,78304.65,22.6,0.03646,4e-05,4.35218]
[1779025037470,36.71,78304.65,22.6,0.03646,4e-05,4.35218]
[1779025037484,36.71,78304.65,22.6,0.03646,4e-05,4.35218]
[1779025037605,36.71,78304.65,22.6,0.03646,4e-05,4.35218]
[1779025043268,36.7,78304.84,22.6,0.03645,4e-05,4.35106]
[1779025049310,36.7,78304.94,22.6,0.03644,4e-05,4.34962]
[1779025054345,36.69,78304.65,22.6,0.03638,4e-05,4.34338]
[1779025059380,36.69,78305.24,22.6,0.03639,4e-05,4.34428]
[1779025064416,36.69,78306.07,22.6,0.03641,4e-05,4.34619]
[1779025069450,36.68,78305.82,22.6,0.03638,4e-05,4.34382]
[1779025074485,36.68,78305.25,22.6,0.03635,4e-05,4.3402]
[1779025079520,36.67,78305.74,22.6,0.03635,4e-05,4.34078]
[1779025085022,36.67,78306.3,22.6,0.03636,4e-05,4.34188]
[1779025090597,36.67,78311.23,22.6,0.03654,4e-05,4.3594]
[1779025095632,36.66,78298.36,22.6,0.03601,4e-05,4.30698]
[1779025100667,36.66,78296.01,22.6,0.03591,4e-05,4.29671]
[1779025105702,36.66,78297.4,22.6,0.03595,4e-05,4.30121]
[1779025110737,36.65,78296.34,22.6,0.0359,4e-05,4.29607]
[1779025115773,36.65,78295.57,22.6,0.03583,4e-05,4.28854]
[1779025120807,36.65,78295.71,22.6,0.03583,4e-05,4.28825]
[1779025129873,36.65,78295.85,22.6,0.03582,4e-05,4.28734]
[1779025134910,36.64,78278.79,22.6,0.03515,4e-05,4.21992]
[1779025140560,36.64,78280.74,22.6,0.03522,4e-05,4.22716]
[1779025145987,36.64,78280.68,22.6,0.03521,4e-05,4.2264]
[1779025151025,36.64,78280.89,22.6,0.03521,4e-05,4.22663]
[1779025151571,36.64,78280.89,22.6,0.03521,4e-05,4.22663]
[1779025157067,36.64,78278.84,22.6,0.03513,4e-05,4.21812]
[1779025162102,36.64,78279.07,22.6,0.03513,4e-05,4.21853]
[1779025167137,36.64,78279.01,22.6,0.03512,4e-05,4.21778]
[1779025172172,36.64,78279.11,22.6,0.03509,4e-05,4.21405]
[1779025183252,36.63,78279.1,22.6,0.03508,4e-05,4.21284]
[1779025194329,36.63,78279.18,22.6,0.03507,4e-05,4.21195]
[1779025199364,36.63,78279.13,22.6,0.03506,4e-05,4.2112]
[1779025205406,36.63,78279.19,22.6,0.03506,4e-05,4.21076]
[1779025210344,36.62,78279.2,22.6,0.03506,4e-05,4.21034]
[1779025210362,36.62,78279.2,22.6,0.03506,4e-05,4.21034]
[1779025216936,36.62,78279.17,22.6,0.03505,4e-05,4.21]
[1779025217497,36.62,78279.17,22.6,0.03505,4e-05,4.21]
[1779025218170,36.62,78279.17,22.6,0.03505,4e-05,4.20933]
[1779025220416,36.62,78277.39,22.6,0.03497,4e-05,4.20222]
[1779025225547,36.62,78268.02,22.6,0.03461,4e-05,4.16552]
[1779025233604,36.62,78267.18,22.6,0.03454,4e-05,4.15836]
[1779025238639,36.62,78268.29,22.6,0.03458,4e-05,4.16237]
[1779025240653,36.62,78255.88,22.6,0.03411,4e-05,4.11471]
[1779025245053,36.62,78254.47,22.6,0.03406,4e-05,4.10939]
[1779025245056,36.62,78254.47,22.6,0.03406,4e-05,4.10939]
[1779025247171,36.62,78247.8,22.6,0.03381,4e-05,4.08404]
[1779025247447,36.62,78247.8,22.6,0.03381,4e-05,4.08404]
[1779025252737,36.62,78232.17,22.6,0.03323,4e-05,4.02597]
[1779025258779,36.62,78232.15,22.6,0.03324,4e-05,4.02689]
[1779025265289,36.63,78232.68,22.6,0.03327,4e-05,4.02954]
[1779025272878,36.63,78240.8,22.6,0.03358,4e-05,4.06149]
[1779025277915,36.63,78244.42,22.6,0.03372,4e-05,4.07568]
[1779025283956,36.63,78244.57,22.6,0.03373,4e-05,4.07682]
[1779025288991,36.63,78244.54,22.6,0.03374,4e-05,4.07719]
[1779025296045,36.64,78244.49,22.6,0.03371,4e-05,4.07411]
[1779025302087,36.64,78245.92,22.6,0.03377,4e-05,4.08005]
[1779025307122,36.64,78245.79,22.6,0.03377,4e-05,4.07993]
[1779025313164,36.64,78238.47,22.6,0.0335,4e-05,4.05275]
[1779025318199,36.64,78237.52,22.6,0.03347,4e-05,4.04972]
[1779025323234,36.64,78237.48,22.6,0.03348,4e-05,4.05022]
[1779025329276,36.64,78238.05,22.6,0.03351,4e-05,4.05303]
[1779025337496,36.65,78237.9,22.6,0.03351,4e-05,4.05288]
[1779025337562,36.65,78237.9,22.6,0.03351,4e-05,4.05288]
[1779025337720,36.65,78237.9,22.6,0.03351,4e-05,4.05288]
[1779025348409,36.65,78237.86,22.6,0.03352,4e-05,4.0543]
[1779025353444,36.65,78234.31,22.6,0.03336,4e-05,4.03791]
[1779025358479,36.65,78224.77,22.6,0.03302,4e-05,4.00293]
[1779025363515,36.66,78224.36,22.6,0.03301,4e-05,4.00239]
[1779025367498,36.66,78224.49,22.6,0.03302,4e-05,4.00352]
[1779025367545,36.66,78223.8,22.6,0.033,4e-05,4.00114]
[1779025372579,36.67,78221.13,22.6,0.03296,4e-05,3.99659]
[1779025383656,36.7,78221.5,22.6,0.03309,4e-05,4.0099]
[1779025390705,36.72,78224.31,22.6,0.03327,4e-05,4.02786]
[1779025394733,36.73,78238.0,22.6,0.03382,4e-05,4.08346]
[1779025399768,36.75,78239.13,22.6,0.03391,4e-05,4.09241]
[1779025410845,36.77,78239.74,22.6,0.03403,4e-05,4.10477]
[1779025415880,36.79,78241.57,22.6,0.03412,4e-05,4.11261]
[1779025420915,36.8,78242.14,22.6,0.03419,4e-05,4.11915]
[1779025425952,36.81,78242.22,22.6,0.03423,4e-05,4.12378]
[1779025430987,36.82,78242.18,22.6,0.03427,4e-05,4.12787]
[1779025437029,36.83,78242.1,22.6,0.03432,4e-05,4.13259]
[1779025438715,36.83,78242.1,22.6,0.03432,4e-05,4.13259]
[1779025438784,36.84,78242.1,22.6,0.03434,4e-05,4.13425]
[1779025444232,36.84,78241.6,22.6,0.03432,4e-05,4.13204]
[1779025444234,36.84,78241.6,22.6,0.03432,4e-05,4.13204]
[1779025444333,36.84,78241.58,22.6,0.03432,4e-05,4.13192]
[1779025452134,36.85,78241.56,22.6,0.03437,4e-05,4.13752]
[1779025459184,36.87,78239.01,22.6,0.03433,4e-05,4.13341]
[1779025464219,36.88,78235.36,22.6,0.03424,4e-05,4.12364]
[1779025471268,36.89,78234.67,22.6,0.03424,4e-05,4.12322]
[1779025477310,36.91,78233.66,22.6,0.03425,4e-05,4.12435]
[1779025482345,36.92,78237.31,22.6,0.03443,4e-05,4.14234]
[1779025490401,36.94,78235.08,22.6,0.03442,4e-05,4.14116]
[1779025496443,36.95,78235.73,22.6,0.03449,4e-05,4.14846]
[1779025502486,36.96,78235.57,22.6,0.03454,4e-05,4.15261]
[1779025507520,36.97,78242.02,22.6,0.03482,4e-05,4.18116]
[1779025512407,36.98,78244.26,22.6,0.03494,4e-05,4.19266]
[1779025517593,36.99,78245.39,22.6,0.03502,4e-05,4.20127]
[1779025522628,37.0,78247.67,22.6,0.03515,4e-05,4.2135]
[1779025522944,37.0,78247.67,22.6,0.03515,4e-05,4.2135]
[1779025528670,37.01,78250.74,22.6,0.03531,4e-05,4.22928]
[1779025534712,37.02,78252.3,22.6,0.03538,4e-05,4.23547]
[1779025539747,37.03,78252.17,22.6,0.0354,4e-05,4.23803]
[1779025547176,37.04,78252.18,22.6,0.03543,4e-05,4.24049]
[1779025553845,37.05,78252.73,22.6,0.03551,4e-05,4.24863]
[1779025560894,37.06,78251.9,22.6,0.03552,4e-05,4.24949]
[1779025567943,37.07,78251.97,22.6,0.03556,4e-05,4.25376]
[1779025571938,37.07,78252.62,22.6,0.03559,4e-05,4.25683]
[1779025571972,37.08,78245.96,22.6,0.03535,4e-05,4.2328]
[1779025572142,37.08,78245.96,22.6,0.03535,4e-05,4.2328]
[1779025577330,37.08,78235.73,22.6,0.03495,4e-05,4.19262]
[1779025577431,37.08,78235.66,22.6,0.03495,4e-05,4.19215]
[1779025583049,37.08,78235.69,22.6,0.03498,4e-05,4.19542]
[1779025588084,37.09,78243.8,22.6,0.03532,4e-05,4.22988]
[1779025593119,37.1,78243.32,22.6,0.03531,4e-05,4.22755]
[1779025598154,37.11,78247.36,22.6,0.0355,4e-05,4.24625]
[1779025603189,37.12,78245.9,22.6,0.03547,4e-05,4.2437]
[1779025608224,37.13,78245.82,22.6,0.0355,4e-05,4.24646]
[1779025614266,37.13,78245.67,22.6,0.03553,4e-05,4.24951]
[1779025620308,37.14,78245.42,22.6,0.03556,4e-05,4.25211]
[1779025625343,37.15,78245.45,22.6,0.03559,4e-05,4.25516]
[1779025635413,37.17,78246.52,22.6,0.03569,4e-05,4.26506]
[1779025637570,37.17,78246.4,22.6,0.03569,4e-05,4.26517]
[1779025637618,37.17,78246.4,22.6,0.03569,4e-05,4.26517]
[1779025637741,37.17,78246.4,22.6,0.03569,4e-05,4.26517]
[1779025637771,37.17,78246.4,22.6,0.03569,4e-05,4.26517]
[1779025642795,37.17,78246.23,22.6,0.03571,4e-05,4.26675]
[1779025650518,37.19,78246.12,22.6,0.03576,4e-05,4.27184]
[1779025662602,37.21,78250.38,22.6,0.03597,4e-05,4.29178]
[1779025667637,37.21,78255.62,22.6,0.0362,4e-05,4.3146]
[1779025672672,37.22,78255.46,22.6,0.03622,4e-05,4.31631]
[1779025677707,37.23,78243.6,22.6,0.03578,4e-05,4.27273]
[1779025682745,37.23,78240.54,22.6,0.03569,4e-05,4.26364]
[1779025692815,37.25,78240.54,22.6,0.03574,4e-05,4.26914]
[1779025704902,37.27,78240.89,22.6,0.03582,4e-05,4.2769]
[1779025709937,37.27,78239.91,22.6,0.03581,4e-05,4.27583]
[1779025716986,37.28,78237.69,22.6,0.03574,4e-05,4.26758]
[1779025722022,37.29,78238.48,22.6,0.0358,4e-05,4.27341]
[1779025723331,37.29,78239.29,22.6,0.03583,4e-05,4.27709]
[1779025724036,37.29,78247.4,22.6,0.03615,4e-05,4.30814]
[1779025724224,37.29,78247.4,22.6,0.03615,4e-05,4.30814]
[1779025724421,37.29,78247.4,22.6,0.03615,4e-05,4.30814]
[1779025725043,37.29,78260.87,22.6,0.03667,4e-05,4.36022]
[1779025728658,37.29,78265.03,22.6,0.03683,4e-05,4.37507]
[1779025728757,37.29,78265.03,22.6,0.03682,4e-05,4.37459]
[1779025734107,37.29,78257.88,22.6,0.03656,4e-05,4.34866]
[1779025738693,37.3,78257.82,22.6,0.03657,4e-05,4.35012]
[1779025744177,37.3,78260.08,22.6,0.03669,4e-05,4.36144]
[1779025749212,37.31,78260.37,22.6,0.03672,4e-05,4.36457]
[1779025754247,37.31,78260.06,22.6,0.03673,4e-05,4.36532]
[1779025759282,37.32,78249.25,22.6,0.03632,4e-05,4.32521]
[1779025764317,37.32,78248.98,22.6,0.03633,4e-05,4.32642]
[1779025769353,37.33,78249.15,22.6,0.03636,4e-05,4.32928]
[1779025770195,37.33,78249.15,22.6,0.03636,4e-05,4.32928]
[1779025775395,37.34,78248.65,22.6,0.03634,4e-05,4.32628]
[1779025780374,37.34,78248.75,22.6,0.03636,4e-05,4.32795]
[1779025785465,37.35,78248.23,22.6,0.03637,4e-05,4.32885]
[1779025791507,37.35,78248.24,22.6,0.03639,4e-05,4.33134]
[1779025797549,37.36,78248.34,22.6,0.03642,4e-05,4.33413]
[1779025802584,37.37,78241.05,22.6,0.03616,4e-05,4.30787]
[1779025803268,37.37,78241.05,22.6,0.03616,4e-05,4.30787]
[1779025808626,37.37,78239.52,22.6,0.03612,4e-05,4.3045]
[1779025814668,37.38,78246.81,22.6,0.03644,4e-05,4.33528]
[1779025815240,37.38,78246.81,22.6,0.03644,4e-05,4.33528]
[1779025820710,37.38,78246.86,22.6,0.03646,4e-05,4.33783]
[1779025826752,37.39,78246.9,22.6,0.03649,4e-05,4.34076]
[1779025832235,37.4,78246.99,22.6,0.03651,4e-05,4.34268]
[1779025838836,37.4,78247.18,22.6,0.03652,4e-05,4.34292]
[1779025843871,37.41,78248.14,22.6,0.03658,4e-05,4.34862]
[1779025848908,37.41,78251.98,22.6,0.03675,4e-05,4.36539]
[1779025855957,37.42,78251.99,22.6,0.03678,4e-05,4.36786]
[1779025860992,37.43,78249.98,22.6,0.03671,4e-05,4.36175]
[1779025866027,37.43,78245.49,22.6,0.03656,4e-05,4.34613]
[1779025871062,37.44,78241.38,22.6,0.03641,4e-05,4.33208]
[1779025877104,37.44,78243.54,22.6,0.03652,4e-05,4.34273]
[1779025882141,37.45,78247.01,22.6,0.03668,4e-05,4.35789]
[1779025887176,37.45,78246.28,22.6,0.03666,4e-05,4.35669]
[1779025892211,37.45,78244.24,22.6,0.03657,4e-05,4.34672]
[1779025897246,37.46,78241.97,22.6,0.0365,4e-05,4.33965]
[1779025903289,37.46,78242.0,22.6,0.03652,4e-05,4.34186]
[1779025911345,37.47,78241.69,22.6,0.03654,4e-05,4.34337]
[1779025916380,37.48,78241.62,22.6,0.03655,4e-05,4.34479]
[1779025921931,37.48,78241.43,22.6,0.03656,4e-05,4.34538]
[1779025927457,37.49,78242.64,22.6,0.03663,4e-05,4.35234]
[1779025932492,37.49,78243.52,22.6,0.03668,4e-05,4.35733]
[1779025937675,37.49,78243.72,22.6,0.0367,4e-05,4.35931]
[1779025937797,37.49,78243.72,22.6,0.0367,4e-05,4.35931]
[1779025944576,37.5,78244.26,22.6,0.03675,4e-05,4.36376]
[1779025949611,37.5,78244.29,22.6,0.03676,4e-05,4.36532]
[1779025954646,37.51,78244.1,22.6,0.03674,4e-05,4.36233]
[1779025959681,37.51,78243.13,22.6,0.03672,4e-05,4.36]
[1779025964716,37.51,78251.1,22.6,0.03705,4e-05,4.39251]
[1779025969751,37.52,78256.72,22.6,0.03729,4e-05,4.41572]
[1779025974791,37.52,78259.32,22.6,0.0374,4e-05,4.42696]
[1779025979826,37.52,78258.67,22.6,0.03738,4e-05,4.4254]
[1779025984624,37.53,78258.06,22.6,0.03737,4e-05,4.42386]
[1779025989478,37.53,78243.52,22.6,0.0368,4e-05,4.36837]
[1779025994931,37.54,78233.31,22.6,0.03643,4e-05,4.33122]
[1779025999967,37.54,78232.55,22.6,0.03642,4e-05,4.33013]
[1779026006009,37.55,78231.12,22.6,0.03639,4e-05,4.32695]
[1779026011044,37.55,78226.73,22.6,0.03621,4e-05,4.30843]
[1779026019100,37.56,78228.75,22.6,0.03632,4e-05,4.31969]
[1779026024136,37.57,78226.73,22.6,0.03626,4e-05,4.31401]
[1779026028164,37.57,78211.55,22.6,0.03569,4e-05,4.25751]
[1779026033199,37.58,78204.89,22.6,0.03547,4e-05,4.2349]
[1779026038234,37.59,78205.22,22.6,0.03551,4e-05,4.239]
[1779026043269,37.59,78205.61,22.6,0.03555,4e-05,4.24327]
[1779026045283,37.6,78219.28,22.6,0.03609,4e-05,4.29667]
[1779026051325,37.61,78215.09,22.6,0.03596,4e-05,4.2835]
[1779026057367,37.61,78214.25,22.6,0.03595,4e-05,4.28307]
[1779026062402,37.62,78211.76,22.6,0.03588,4e-05,4.27583]
[1779026067437,37.63,78211.05,22.6,0.03588,4e-05,4.27543]
[1779026072473,37.63,78207.72,22.6,0.03574,4e-05,4.26139]
[1779026077224,37.64,78190.45,22.6,0.03511,4e-05,4.19842]
[1779026082542,37.65,78182.12,22.6,0.03483,4e-05,4.17019]
[1779026087577,37.66,78177.81,22.6,0.0347,4e-05,4.15713]
[1779026092613,37.66,78181.84,22.6,0.03488,4e-05,4.17552]
[1779026097648,37.67,78187.98,22.6,0.03514,4e-05,4.20161]
[1779026102683,37.68,78187.95,22.6,0.03517,4e-05,4.20429]
[1779026107718,37.69,78187.49,22.6,0.03518,4e-05,4.2053]
[1779026112753,37.69,78187.28,22.6,0.0352,4e-05,4.20725]
[1779026117788,37.7,78187.15,22.6,0.03522,4e-05,4.20949]
[1779026118602,37.7,78187.15,22.6,0.03522,4e-05,4.20949]
[1779026122823,37.71,78172.51,22.6,0.0347,4e-05,4.15736]
[1779026127858,37.72,78170.36,22.6,0.03465,4e-05,4.15248]
[1779026132895,37.73,78161.5,22.6,0.03433,4e-05,4.11909]
[1779026138018,37.74,78159.23,22.6,0.03427,4e-05,4.1135]
[1779026143972,37.75,78160.65,22.6,0.03438,4e-05,4.12381]
[1779026149007,37.76,78161.21,22.6,0.03443,4e-05,4.1295]
[1779026154042,37.77,78163.15,22.6,0.03454,4e-05,4.14029]
[1779026159077,37.78,78160.62,22.6,0.03449,4e-05,4.13515]
[1779026164112,37.79,78163.85,22.6,0.03465,4e-05,4.15079]
[1779026164588,37.79,78163.85,22.6,0.03465,4e-05,4.15079]
[1779026169147,37.8,78177.14,22.6,0.03518,4e-05,4.204]
[1779026174182,37.81,78181.99,22.6,0.0354,4e-05,4.22524]
[1779026180228,37.82,78180.57,22.6,0.03538,4e-05,4.22329]
[1779026185264,37.82,78181.55,22.6,0.03544,4e-05,4.2298]
[1779026190299,37.83,78180.75,22.6,0.03544,4e-05,4.22955]
[1779026195334,37.84,78179.26,22.6,0.03539,4e-05,4.22311]
[1779026201376,37.85,78175.75,22.6,0.03529,4e-05,4.21326]
[1779026206413,37.86,78168.96,22.6,0.03506,4e-05,4.19056]
[1779026206634,37.86,78168.96,22.6,0.03506,4e-05,4.19056]
[1779026213462,37.87,78165.06,22.6,0.03496,4e-05,4.18028]
[1779026219428,37.87,78164.89,22.6,0.03496,4e-05,4.18091]
[1779026224541,37.89,78168.48,22.6,0.03516,4e-05,4.20005]
[1779026229576,37.89,78168.13,22.6,0.03517,4e-05,4.20182]
[1779026237632,37.91,78169.59,22.6,0.03528,4e-05,4.21217]
[1779026237730,37.91,78169.59,22.6,0.03528,4e-05,4.21217]
[1779026237841,37.91,78169.59,22.6,0.03528,4e-05,4.21217]
[1779026244681,37.92,78174.49,22.6,0.03551,4e-05,4.23463]
[1779026252953,37.92,78174.34,22.6,0.03552,4e-05,4.23627]
[1779026257057,37.93,78180.98,22.6,0.03578,4e-05,4.26101]
[1779026262808,37.94,78183.23,22.6,0.03591,4e-05,4.27348]
[1779026265118,37.95,78183.21,22.6,0.03591,4e-05,4.27388]
[1779026268961,37.95,78183.58,22.6,0.03594,4e-05,4.27656]
[1779026269061,37.95,78183.6,22.6,0.03595,4e-05,4.27727]
[1779026274893,37.94,78183.35,22.6,0.03591,4e-05,4.27394]
[1779026279928,37.94,78183.48,22.6,0.0359,4e-05,4.27247]
[1779026284963,37.93,78183.54,22.6,0.03588,4e-05,4.27074]
[1779026289998,37.93,78184.61,22.6,0.0359,4e-05,4.27283]
[1779026296041,37.92,78185.02,22.6,0.03589,4e-05,4.27197]
[1779026301075,37.92,78186.45,22.6,0.03592,4e-05,4.27533]
[1779026306110,37.91,78189.41,22.6,0.03602,4e-05,4.28449]
[1779026311146,37.9,78194.5,22.6,0.03616,4e-05,4.29806]
[1779026316181,37.9,78195.12,22.6,0.03616,4e-05,4.29816]
[1779026321216,37.89,78194.12,22.6,0.0361,4e-05,4.29209]
[1779026326251,37.89,78194.1,22.6,0.03607,4e-05,4.28932]
[1779026331286,37.88,78189.96,22.6,0.03589,4e-05,4.27137]
[1779026336321,37.87,78188.94,22.6,0.03583,4e-05,4.2654]
[1779026342252,37.87,78188.9,22.6,0.03582,4e-05,4.26442]
[1779026347406,37.86,78191.44,22.6,0.03588,4e-05,4.27037]
[1779026352441,37.86,78187.33,22.6,0.0357,4e-05,4.25272]
[1779026357476,37.85,78183.56,22.6,0.03554,4e-05,4.23656]
[1779026362511,37.85,78179.78,22.6,0.03538,4e-05,4.2205]
[1779026367546,37.84,78181.34,22.6,0.03542,4e-05,4.22473]
[1779026372581,37.84,78180.61,22.6,0.03534,4e-05,4.21668]
[1779026377149,37.83,78181.29,22.6,0.03536,4e-05,4.21796]
[1779026377205,37.83,78181.29,22.6,0.03536,4e-05,4.21796]
[1779026382651,37.83,78180.94,22.6,0.03532,4e-05,4.2147]
[1779026390708,37.82,78180.84,22.6,0.03529,4e-05,4.21174]
[1779026396750,37.82,78180.45,22.6,0.03526,4e-05,4.20832]
[1779026401595,37.81,78179.98,22.6,0.03523,4e-05,4.20527]
[1779026401685,37.81,78179.98,22.6,0.03523,4e-05,4.20527]
[1779026405313,37.81,78187.02,22.6,0.03548,4e-05,4.23067]
[1779026405321,37.81,78187.02,22.6,0.03548,4e-05,4.23067]
[1779026405496,37.81,78187.02,22.6,0.03548,4e-05,4.23067]
[1779026407321,37.81,78174.45,22.6,0.035,4e-05,4.18265]
[1779026407334,37.81,78174.45,22.6,0.035,4e-05,4.18265]
[1779026407733,37.81,78174.45,22.6,0.035,4e-05,4.18265]
[1779026412229,37.81,78171.94,22.6,0.0349,4e-05,4.17295]
[1779026414510,37.8,78171.94,22.6,0.03489,4e-05,4.17192]
[1779026414878,37.8,78171.94,22.6,0.03488,4e-05,4.17115]
[1779026420918,37.8,78173.01,22.6,0.03491,4e-05,4.1738]
[1779026425953,37.8,78171.49,22.6,0.03484,4e-05,4.16701]
[1779026430988,37.79,78171.53,22.6,0.03483,4e-05,4.16612]
[1779026438037,37.79,78171.84,22.6,0.0348,4e-05,4.16227]
[1779026444079,37.79,78168.81,22.6,0.03468,4e-05,4.14978]
[1779026446907,37.78,78159.92,22.6,0.03434,4e-05,4.11622]
[1779026447879,37.78,78159.92,22.6,0.03434,4e-05,4.11622]
[1779026450896,37.78,78144.7,22.6,0.03378,4e-05,4.05976]
[1779026455184,37.78,78141.72,22.6,0.03367,4e-05,4.04872]
[1779026456187,37.78,78137.22,22.6,0.0335,4e-05,4.0322]
[1779026459631,37.79,78124.14,22.6,0.03303,4e-05,3.985]
[1779026461493,37.79,78116.68,22.6,0.03277,4e-05,3.95814]
[1779026467242,37.79,78112.06,22.6,0.03261,4e-05,3.94255]
[1779026472277,37.79,78118.25,22.6,0.03284,4e-05,3.96553]
[1779026473634,37.79,78118.25,22.6,0.03284,4e-05,3.96553]
[1779026473802,37.79,78118.25,22.6,0.03284,4e-05,3.96553]
[1779026475298,37.79,78145.65,22.6,0.03384,4e-05,4.06592]
[1779026477262,37.79,78149.9,22.6,0.034,4e-05,4.08161]
[1779026479196,37.79,78151.5,22.6,0.03405,4e-05,4.08736]
[1779026480222,37.79,78153.45,22.6,0.03412,4e-05,4.09448]
[1779026485368,37.79,78153.85,22.6,0.03413,4e-05,4.09527]
[1779026489684,37.79,78155.0,22.6,0.03417,4e-05,4.09919]
[1779026495439,37.79,78156.36,22.6,0.03418,4e-05,4.09971]
[1779026496575,37.79,78156.36,22.6,0.03418,4e-05,4.09971]
[1779026502488,37.78,78148.51,22.6,0.03389,4e-05,4.06995]
[1779026503198,37.78,78148.51,22.6,0.03389,4e-05,4.06995]
[1779026508766,37.78,78138.62,22.6,0.03352,4e-05,4.03342]
[1779026513674,37.78,78137.74,22.6,0.03349,4e-05,4.03018]
[1779026513850,37.78,78137.74,22.6,0.03349,4e-05,4.03018]
[1779026519222,37.78,78131.68,22.6,0.03327,4e-05,4.00819]
[1779026524642,37.78,78130.27,22.6,0.03322,4e-05,4.00329]
[1779026529737,37.78,78131.26,22.6,0.03326,4e-05,4.00707]
[1779026529848,37.78,78131.26,22.6,0.03326,4e-05,4.00707]
[1779026535183,37.78,78134.48,22.6,0.03338,4e-05,4.01895]
[1779026537754,37.78,78135.46,22.6,0.03341,4e-05,4.02256]
[1779026537853,37.78,78135.46,22.6,0.03341,4e-05,4.02256]
[1779026537875,37.78,78135.46,22.6,0.03341,4e-05,4.02256]
[1779026539184,37.78,78137.88,22.6,0.0335,4e-05,4.03142]
[1779026544782,37.78,78140.07,22.6,0.03358,4e-05,4.03936]
[1779026549822,37.78,78142.61,22.6,0.03367,4e-05,4.04845]
[1779026554857,37.78,78147.54,22.6,0.03382,4e-05,4.06277]
[1779026559536,37.78,78149.57,22.6,0.03389,4e-05,4.06993]
[1779026560648,37.78,78154.32,22.6,0.03407,4e-05,4.08739]
[1779026563829,37.78,78159.7,22.6,0.03426,4e-05,4.10694]
[1779026568955,37.78,78153.46,22.6,0.03402,4e-05,4.08281]
[1779026573990,37.78,78148.6,22.6,0.03384,4e-05,4.06446]
[1779026580035,37.78,78148.65,22.6,0.03384,4e-05,4.06423]
[1779026585067,37.77,78148.62,22.6,0.03383,4e-05,4.06379]
[1779026593123,37.77,78150.51,22.6,0.0339,4e-05,4.07023]
[1779026598158,37.77,78155.86,22.6,0.03409,4e-05,4.08951]
[1779026604200,37.77,78155.5,22.6,0.03407,4e-05,4.08756]
[1779026611249,37.77,78155.75,22.6,0.03404,4e-05,4.08425]
[1779026618298,37.77,78155.71,22.6,0.03404,4e-05,4.08346]
[1779026623385,37.77,78155.87,22.6,0.03404,4e-05,4.08379]
[1779026629375,37.76,78158.45,22.6,0.03413,4e-05,4.09259]
[1779026634414,37.76,78158.64,22.6,0.03413,4e-05,4.09283]
[1779026639449,37.76,78161.1,22.6,0.03422,4e-05,4.10146]
[1779026644484,37.76,78160.65,22.6,0.03419,4e-05,4.09931]
[1779026650526,37.76,78159.02,22.6,0.03413,4e-05,4.09272]
[1779026655562,37.76,78159.63,22.6,0.03415,4e-05,4.09458]
[1779026660597,37.76,78159.17,22.6,0.03412,4e-05,4.09242]
[1779026664069,37.76,78158.72,22.6,0.03411,4e-05,4.09061]
[1779026664351,37.76,78158.71,22.6,0.03411,4e-05,4.0905]
[1779026664583,37.76,78158.71,22.6,0.03411,4e-05,4.0905]
[1779026664611,37.76,78158.71,22.6,0.03411,4e-05,4.0905]
[1779026664625,37.76,78145.6,22.6,0.03362,4e-05,4.04212]
[1779026665523,37.76,78145.6,22.6,0.03362,4e-05,4.04212]
[1779026665632,37.76,78133.33,22.6,0.03317,4e-05,3.99714]
[1779026666395,37.76,78133.33,22.6,0.03317,4e-05,3.99714]
[1779026669876,37.76,78124.83,22.6,0.03287,4e-05,3.96659]
[1779026675705,37.76,78132.61,22.6,0.03313,4e-05,3.99215]
[1779026688802,37.76,78133.26,22.6,0.03317,4e-05,3.99544]
[1779026694627,37.76,78133.85,22.6,0.03319,4e-05,3.99765]
[1779026699879,37.76,78132.38,22.6,0.03314,4e-05,3.99277]
[1779026704915,37.76,78131.13,22.6,0.0331,4e-05,3.9885]
[1779026709952,37.76,78130.04,22.6,0.03306,4e-05,3.98482]
[1779026714986,37.76,78129.74,22.6,0.03305,4e-05,3.98404]
[1779026716966,37.76,78129.74,22.6,0.03305,4e-05,3.98404]
[1779026723043,37.77,78134.26,22.6,0.03322,4e-05,4.0009]
[1779026728078,37.77,78134.34,22.6,0.03323,4e-05,4.00141]
[1779026733113,37.77,78135.17,22.6,0.03323,4e-05,4.00115]
[1779026738148,37.77,78135.04,22.6,0.03323,4e-05,4.0009]
[1779026742176,37.77,78123.17,22.6,0.0328,4e-05,3.95803]
[1779026748218,37.77,78122.77,22.6,0.0328,4e-05,3.95736]
[1779026753253,37.77,78122.55,22.6,0.03279,4e-05,3.95713]
[1779026759298,37.77,78122.19,22.6,0.03279,4e-05,3.95653]
[1779026764317,37.78,78124.63,22.6,0.03288,4e-05,3.96579]
[1779026770375,37.78,78119.22,22.6,0.03269,4e-05,3.94689]
[1779026775410,37.78,78114.46,22.6,0.03253,4e-05,3.93039]
[1779026780445,37.78,78113.0,22.6,0.03249,4e-05,3.92596]
[1779026785480,37.78,78110.66,22.6,0.03241,4e-05,3.91848]
[1779026791522,37.79,78108.46,22.6,0.03232,4e-05,3.90832]
[1779026796557,37.79,78107.7,22.6,0.0323,4e-05,3.90667]
[1779026799579,37.79,78096.01,22.6,0.0319,4e-05,3.86558]
[1779026802064,37.79,78091.33,22.6,0.03174,3e-05,3.84919]
[1779026802097,37.79,78091.33,22.6,0.03174,3e-05,3.84919]
[1779026806928,37.8,78098.03,22.6,0.03199,4e-05,3.87456]
[1779026811955,37.8,78097.54,22.6,0.03198,4e-05,3.87416]
[1779026815692,37.81,78084.7,22.6,0.03155,3e-05,3.82993]
[1779026820727,37.81,78084.22,22.6,0.03155,3e-05,3.82993]
[1779026823110,37.81,78082.02,22.6,0.03147,3e-05,3.8225]
[1779026823359,37.81,78080.11,22.6,0.03142,3e-05,3.81646]
[1779026824035,37.81,78080.11,22.6,0.03142,3e-05,3.81646]
[1779026828389,37.82,78065.53,22.6,0.03093,3e-05,3.76737]
[1779026829350,37.82,78056.6,22.6,0.03063,3e-05,3.7367]
[1779026831161,37.82,78049.49,22.6,0.0304,3e-05,3.71255]
[1779026836840,37.83,78049.58,22.6,0.03044,3e-05,3.71663]
[1779026837882,37.83,78049.58,22.6,0.03044,3e-05,3.71663]
[1779026838312,37.83,78049.58,22.6,0.03044,3e-05,3.71716]
[1779026843889,37.84,78056.59,22.6,0.03071,3e-05,3.74456]
[1779026848522,37.85,78059.96,22.6,0.03085,3e-05,3.75823]
[1779026853807,37.85,78066.66,22.6,0.03107,3e-05,3.78052]
[1779026853820,37.85,78066.66,22.6,0.03107,3e-05,3.78052]
[1779026857931,37.86,78079.89,22.6,0.03154,3e-05,3.82859]
[1779026860155,37.86,78081.48,22.6,0.03161,3e-05,3.83489]
[1779026863132,37.86,78083.0,22.6,0.03166,3e-05,3.84059]
[1779026869064,37.87,78085.46,22.6,0.03178,3e-05,3.85206]
[1779026871855,37.87,78087.26,22.6,0.03184,3e-05,3.85904]
[1779026873227,37.87,78090.59,22.6,0.03196,4e-05,3.87116]
[1779026879134,37.88,78097.73,22.6,0.03223,4e-05,3.89819]
[1779026884169,37.88,78098.19,22.6,0.03226,4e-05,3.90085]
[1779026889204,37.88,78099.12,22.6,0.0323,4e-05,3.90514]
[1779026894239,37.88,78100.85,22.6,0.03237,4e-05,3.91224]
[1779026900281,37.89,78103.24,22.6,0.03246,4e-05,3.92185]
[1779026905317,37.89,78096.65,22.6,0.03224,4e-05,3.89915]
[1779026911359,37.89,78097.56,22.6,0.03226,4e-05,3.90009]
[1779026916394,37.9,78094.78,22.6,0.03217,4e-05,3.89112]
[1779026923443,37.9,78094.26,22.6,0.03216,4e-05,3.89067]
[1779026929485,37.9,78094.43,22.6,0.03218,4e-05,3.89246]
[1779026935527,37.91,78093.93,22.6,0.03218,4e-05,3.89184]
[1779026940562,37.91,78093.79,22.6,0.03218,4e-05,3.89231]
[1779026945597,37.91,78093.4,22.6,0.03218,4e-05,3.89186]
[1779026950632,37.91,78092.95,22.6,0.03217,4e-05,3.89114]
[1779026953103,37.91,78093.14,22.6,0.03218,4e-05,3.89201]
[1779026957567,37.92,78097.52,22.6,0.03234,4e-05,3.90849]
[1779026962973,37.92,78081.06,22.6,0.03177,3e-05,3.851]
[1779026968759,37.93,78080.72,22.6,0.03178,3e-05,3.85159]
[1779026973683,37.93,78080.38,22.6,0.03177,3e-05,3.85064]
[1779026975063,37.93,78073.57,22.6,0.03152,3e-05,3.82419]
[1779026978216,37.93,78060.33,22.6,0.03107,3e-05,3.77865]
[1779026980336,37.93,78059.74,22.6,0.03106,3e-05,3.77734]
[1779026985725,37.94,78057.43,22.6,0.031,3e-05,3.77177]
[1779026990745,37.95,78050.35,22.6,0.03078,3e-05,3.7488]
[1779026994298,37.95,78047.11,22.6,0.03069,3e-05,3.7398]
[1779026998404,37.96,78043.56,22.6,0.03059,3e-05,3.72938]
[1779027008417,37.97,78039.37,22.6,0.0305,3e-05,3.71981]
[1779027014081,37.98,78047.75,22.6,0.03081,3e-05,3.75213]
[1779027014522,37.98,78047.75,22.6,0.03081,3e-05,3.75213]
[1779027019969,37.99,78062.62,22.6,0.03134,3e-05,3.80592]
[1779027025160,37.99,78059.96,22.6,0.03127,3e-05,3.7987]
[1779027030195,38.0,78062.73,22.6,0.03138,3e-05,3.81021]
[1779027035230,38.0,78065.81,22.6,0.03148,3e-05,3.81929]
[1779027040265,38.01,78064.03,22.6,0.03143,3e-05,3.81454]
[1779027045300,38.01,78065.16,22.6,0.03149,3e-05,3.82005]
[1779027050335,38.01,78069.61,22.6,0.03166,3e-05,3.83712]
[1779027062419,38.02,78070.24,22.6,0.03171,3e-05,3.84236]
[1779027068462,38.03,78070.63,22.6,0.03174,3e-05,3.84513]
[1779027073496,38.03,78066.54,22.6,0.03161,3e-05,3.83187]
[1779027079538,38.03,78066.91,22.6,0.03163,3e-05,3.83464]
[1779027085580,38.04,78068.12,22.6,0.03169,3e-05,3.84027]
[1779027090615,38.04,78068.91,22.6,0.03173,3e-05,3.84415]
[1779027097435,38.04,78068.46,22.6,0.03169,3e-05,3.83999]
[1779027097451,38.04,78068.46,22.6,0.03169,3e-05,3.83999]
[1779027099681,38.05,78054.03,22.6,0.03121,3e-05,3.79056]
[1779027102896,38.05,78053.65,22.6,0.0312,3e-05,3.78985]
[1779027106618,38.05,78053.69,22.6,0.03121,3e-05,3.79124]
[1779027108213,38.05,78053.51,22.6,0.03121,3e-05,3.79093]
[1779027113780,38.06,78056.46,22.6,0.03133,3e-05,3.80342]
[1779027118815,38.06,78056.87,22.6,0.03136,3e-05,3.80642]
[1779027123851,38.07,78058.72,22.6,0.03144,3e-05,3.81447]
[1779027127495,38.07,78059.64,22.6,0.03148,3e-05,3.81831]
[1779027132914,38.08,78059.67,22.6,0.0315,3e-05,3.82058]
[1779027137915,38.08,78057.98,22.6,0.03146,3e-05,3.81592]
[1779027138132,38.08,78057.98,22.6,0.03146,3e-05,3.81592]
[1779027138309,38.08,78057.98,22.6,0.03146,3e-05,3.81592]
[1779027143991,38.09,78056.88,22.6,0.03144,3e-05,3.81446]
[1779027149026,38.09,78060.66,22.6,0.03159,3e-05,3.82935]
[1779027154061,38.1,78059.67,22.6,0.03155,3e-05,3.82401]
[1779027160103,38.1,78060.09,22.6,0.03158,3e-05,3.82742]
[1779027165138,38.11,78059.98,22.6,0.0316,3e-05,3.82898]
[1779027170173,38.11,78060.53,22.6,0.03163,3e-05,3.83254]
[1779027175208,38.12,78060.59,22.6,0.03165,3e-05,3.83438]
[1779027180248,38.12,78060.26,22.6,0.03165,3e-05,3.83485]
[1779027185292,38.13,78059.95,22.6,0.03166,3e-05,3.83539]
[1779027190324,38.13,78059.2,22.6,0.03165,3e-05,3.8344]
[1779027195359,38.14,78060.28,22.6,0.0317,3e-05,3.83984]
[1779027200394,38.14,78053.25,22.6,0.03148,3e-05,3.81679]
[1779027205429,38.14,78055.74,22.6,0.03158,3e-05,3.82724]
[1779027211471,38.15,78054.69,22.6,0.03154,3e-05,3.82216]
[1779027215324,38.15,78052.36,22.6,0.03147,3e-05,3.81503]
[1779027220534,38.16,78051.73,22.6,0.03147,3e-05,3.81491]
[1779027225569,38.16,78059.48,22.6,0.03175,3e-05,3.84365]
[1779027232618,38.17,78056.94,22.6,0.03168,3e-05,3.8369]
[1779027237653,38.17,78055.44,22.6,0.03165,3e-05,3.8332]
[1779027242689,38.18,78053.41,22.6,0.03159,3e-05,3.82771]
[1779027247723,38.18,78054.91,22.6,0.03166,3e-05,3.83456]
[1779027254773,38.19,78053.8,22.6,0.03164,3e-05,3.83288]
[1779027259808,38.19,78055.12,22.6,0.03171,3e-05,3.83904]
[1779027264843,38.2,78055.58,22.6,0.03174,3e-05,3.84217]
[1779027269878,38.2,78052.78,22.6,0.03166,3e-05,3.83386]
[1779027272921,38.2,78052.74,22.6,0.03166,3e-05,3.83403]
[1779027274493,38.21,78052.98,22.6,0.03164,3e-05,3.83206]
[1779027278917,38.21,78048.6,22.6,0.03151,3e-05,3.81841]
[1779027283985,38.22,78048.25,22.6,0.03152,3e-05,3.81924]
[1779027290032,38.22,78048.19,22.6,0.03154,3e-05,3.82107]
[1779027295067,38.23,78047.94,22.6,0.03155,3e-05,3.82187]
[1779027300102,38.23,78051.22,22.6,0.03168,3e-05,3.83502]
[1779027305137,38.24,78050.84,22.6,0.03168,3e-05,3.83525]
[1779027308563,38.24,78031.36,22.6,0.03102,3e-05,3.7687]
[1779027314308,38.24,78025.46,22.6,0.03084,3e-05,3.75001]
[1779027314479,38.24,78025.46,22.6,0.03084,3e-05,3.75001]
[1779027315001,38.25,78022.6,22.6,0.03075,3e-05,3.74102]
[1779027315025,38.25,78022.6,22.6,0.03075,3e-05,3.74102]
[1779027315214,38.25,78000.51,22.6,0.03002,3e-05,3.6655]
[1779027315879,38.25,78000.51,22.6,0.03002,3e-05,3.6655]
[1779027316765,38.25,77985.21,22.6,0.02952,3e-05,3.61484]
[1779027322263,38.26,77988.06,22.6,0.02965,3e-05,3.62774]
[1779027324860,38.27,77984.9,22.6,0.02956,3e-05,3.61901]
[1779027327918,38.27,77975.09,22.6,0.02926,3e-05,3.58805]
[1779027330324,38.28,77948.52,22.6,0.02844,3e-05,3.50224]
[1779027331777,38.28,77948.52,22.6,0.02844,3e-05,3.50224]
[1779027337242,38.29,77942.19,22.6,0.02826,3e-05,3.48308]
[1779027345440,38.31,77948.66,22.6,0.02853,3e-05,3.51161]
[1779027346590,38.31,77948.66,22.6,0.02853,3e-05,3.51161]
[1779027346596,38.31,77948.66,22.6,0.02853,3e-05,3.51161]
[1779027347790,38.32,77951.52,22.6,0.02863,3e-05,3.52178]
[1779027352489,38.33,77966.29,22.6,0.02915,3e-05,3.57482]
[1779027353237,38.33,77966.29,22.6,0.02915,3e-05,3.57482]
[1779027355510,38.33,77948.52,22.6,0.0286,3e-05,3.51805]
[1779027357263,38.34,77941.72,22.6,0.02839,3e-05,3.49647]
[1779027358697,38.34,77941.11,22.6,0.02838,3e-05,3.49524]
[1779027361414,38.35,77933.63,22.6,0.02817,3e-05,3.47313]
[1779027361563,38.35,77933.63,22.6,0.02817,3e-05,3.47313]
[1779027361744,38.35,77910.16,22.6,0.02744,3e-05,3.39727]
[1779027362179,38.35,77910.16,22.6,0.02744,3e-05,3.39727]
[1779027362286,38.35,77910.16,22.6,0.02744,3e-05,3.39727]
[1779027362463,38.35,77910.16,22.6,0.02744,3e-05,3.39727]
[1779027362813,38.35,77895.83,22.6,0.02701,3e-05,3.35233]
[1779027363024,38.35,77895.83,22.6,0.02701,3e-05,3.35233]
[1779027363593,38.38,77871.87,22.6,0.0264,3e-05,3.28748]
[1779027365535,38.38,77868.86,22.6,0.02632,3e-05,3.27916]
[1779027367520,38.39,77870.0,22.6,0.02637,3e-05,3.28492]
[1779027367538,38.39,77870.0,22.6,0.02637,3e-05,3.28492]
[1779027369793,38.43,77870.2,22.6,0.02649,3e-05,3.29752]
[1779027369831,38.43,77870.2,22.6,0.02649,3e-05,3.29752]
[1779027369870,38.46,77853.84,22.6,0.02611,3e-05,3.25717]
[1779027370732,38.46,77839.9,22.6,0.02572,3e-05,3.21527]
[1779027373882,38.54,77837.44,22.6,0.02587,3e-05,3.23167]
[1779027379711,38.69,77837.77,22.6,0.02636,3e-05,3.28185]
[1779027381725,38.7,77850.01,22.6,0.02674,3e-05,3.32209]
[1779027383739,38.7,77862.17,22.6,0.02712,3e-05,3.36227]
[1779027387738,38.71,77869.64,22.6,0.02737,3e-05,3.38865]
[1779027391803,38.73,77887.77,22.6,0.02794,3e-05,3.4477]
[1779027392728,38.73,77887.77,22.6,0.02794,3e-05,3.4477]
[1779027393742,38.73,77893.89,22.6,0.02814,3e-05,3.46819]
[1779027398849,38.74,77885.31,22.6,0.02792,3e-05,3.44526]
[1779027403884,38.75,77894.98,22.6,0.02826,3e-05,3.48027]
[1779027407689,38.76,77896.45,22.6,0.02833,3e-05,3.48724]
[1779027407826,38.76,77896.45,22.6,0.02833,3e-05,3.48724]
[1779027409140,38.77,77902.37,22.6,0.02853,3e-05,3.5081]
[1779027411935,38.77,77901.57,22.6,0.02852,3e-05,3.5069]
[1779027417646,38.78,77903.16,22.6,0.02861,3e-05,3.51625]
[1779027421868,38.79,77918.28,22.6,0.02912,3e-05,3.5689]
[1779027422011,38.79,77929.99,22.6,0.02949,3e-05,3.60753]
[1779027427974,38.8,77929.66,22.6,0.02951,3e-05,3.60909]
[1779027427975,38.8,77929.66,22.6,0.02951,3e-05,3.60909]
[1779027429379,38.8,77933.92,22.6,0.02965,3e-05,3.62378]
[1779027433660,38.81,77942.91,22.6,0.02996,3e-05,3.65577]
[1779027433941,38.81,77942.91,22.6,0.02996,3e-05,3.65577]
[1779027439142,38.82,77945.63,22.6,0.03008,3e-05,3.66818]
[1779027444177,38.82,77947.08,22.6,0.03015,3e-05,3.67525]
[1779027447198,38.83,77934.43,22.6,0.02975,3e-05,3.63438]
[1779027453000,38.83,77936.43,22.6,0.02981,3e-05,3.63966]
[1779027462303,38.85,77933.31,22.6,0.02977,3e-05,3.63491]
[1779027467338,38.86,77941.13,22.6,0.03004,3e-05,3.66339]
[1779027472373,38.86,77941.91,22.6,0.03009,3e-05,3.66819]
[1779027477409,38.87,77941.94,22.6,0.03011,3e-05,3.67049]
[1779027478302,38.87,77941.94,22.6,0.03011,3e-05,3.67049]
[1779027483452,38.88,77948.39,22.6,0.03035,3e-05,3.69508]
[1779027488487,38.88,77949.47,22.6,0.03041,3e-05,3.70058]
[1779027493522,38.89,77942.39,22.6,0.0302,3e-05,3.67879]
[1779027498557,38.9,77930.3,22.6,0.02982,3e-05,3.64062]
[1779027503592,38.9,77933.1,22.6,0.02994,3e-05,3.65232]
[1779027506548,38.91,77928.83,22.6,0.02981,3e-05,3.63904]
[1779027506609,38.91,77928.83,22.6,0.02981,3e-05,3.63904]
[1779027506614,38.91,77905.85,22.6,0.02908,3e-05,3.56373]
[1779027507800,38.91,77890.85,22.6,0.02861,3e-05,3.51547]
[1779027511961,38.92,77888.86,22.6,0.02857,3e-05,3.51121]
[1779027512092,38.92,77892.14,22.6,0.02865,3e-05,3.51926]
[1779027517690,38.93,77885.86,22.6,0.0285,3e-05,3.50301]
[1779027522725,38.94,77890.23,22.6,0.02867,3e-05,3.52062]
[1779027527760,38.95,77896.41,22.6,0.02889,3e-05,3.54396]
[1779027530515,38.96,77905.38,22.6,0.02919,3e-05,3.57447]
[1779027532796,38.96,77928.75,22.6,0.02996,3e-05,3.65323]
[1779027537832,38.97,77925.42,22.6,0.02987,3e-05,3.64439]
[1779027542867,38.97,77932.89,22.6,0.03014,3e-05,3.67157]
[1779027547920,38.98,77937.39,22.6,0.0303,3e-05,3.6884]
[1779027553312,38.99,77945.05,22.6,0.03058,3e-05,3.7166]
[1779027558983,38.99,77956.65,22.6,0.03098,3e-05,3.7578]
[1779027564018,39.0,77957.25,22.6,0.03102,3e-05,3.76131]
[1779027569053,39.0,77960.5,22.6,0.03114,3e-05,3.77372]
[1779027574088,39.0,77962.98,22.6,0.03121,3e-05,3.78]
[1779027579123,39.01,77962.74,22.6,0.03121,3e-05,3.7804]
[1779027584158,39.01,77962.93,22.6,0.03123,3e-05,3.78226]
[1779027589239,39.01,77962.53,22.6,0.03123,3e-05,3.78208]
[1779027593057,39.02,77962.79,22.6,0.03124,3e-05,3.78343]
[1779027593073,39.02,77962.79,22.6,0.03124,3e-05,3.78343]
[1779027593267,39.02,77962.95,22.6,0.03125,3e-05,3.78444]
[1779027595171,39.02,77942.73,22.6,0.03058,3e-05,3.71624]
[1779027595283,39.02,77942.73,22.6,0.03058,3e-05,3.71624]
[1779027597890,39.02,77943.96,22.6,0.03063,3e-05,3.72107]
[1779027598999,39.02,77943.89,22.6,0.03063,3e-05,3.72152]
[1779027604298,39.03,77950.43,22.6,0.03087,3e-05,3.74569]
[1779027609324,39.03,77953.92,22.6,0.03099,3e-05,3.75781]
[1779027614369,39.04,77962.59,22.6,0.0313,3e-05,3.78961]
[1779027620049,39.04,77963.06,22.6,0.03133,3e-05,3.79206]
[1779027625448,39.04,77961.2,22.6,0.03128,3e-05,3.78717]
[1779027628469,39.04,77944.01,22.6,0.03071,3e-05,3.72955]
[1779027633118,39.05,77942.84,22.6,0.03066,3e-05,3.72312]
[1779027633504,39.05,77945.01,22.6,0.03074,3e-05,3.73108]
[1779027638274,39.05,77940.34,22.6,0.03059,3e-05,3.71631]
[1779027643575,39.05,77934.48,22.6,0.03039,3e-05,3.6957]
[1779027648612,39.05,77930.13,22.6,0.03024,3e-05,3.68012]
[1779027653647,39.04,77923.92,22.6,0.03002,3e-05,3.65831]
[1779027655661,39.04,77911.19,22.6,0.02961,3e-05,3.61589]
[1779027659226,39.04,77894.46,22.6,0.02908,3e-05,3.56086]
[1779027659291,39.04,77894.46,22.6,0.02908,3e-05,3.56086]
[1779027659969,39.04,77894.46,22.6,0.02908,3e-05,3.56086]
[1779027665039,39.04,77892.42,22.6,0.02901,3e-05,3.55436]
[1779027667103,39.04,77905.07,22.6,0.02941,3e-05,3.59579]
[1779027669765,39.04,77926.46,22.6,0.0301,3e-05,3.66623]
[1779027672091,39.04,77928.31,22.6,0.03016,3e-05,3.67224]
[1779027672104,39.04,77928.31,22.6,0.03016,3e-05,3.67224]
[1779027677823,39.04,77931.13,22.6,0.03024,3e-05,3.68057]
[1779027681851,39.04,77912.07,22.6,0.02962,3e-05,3.61674]
[1779027686886,39.03,77916.58,22.6,0.02976,3e-05,3.63138]
[1779027691921,39.03,77924.69,22.6,0.02999,3e-05,3.65459]
[1779027696956,39.03,77933.55,22.6,0.03028,3e-05,3.68351]
[1779027701991,39.03,77934.57,22.6,0.0303,3e-05,3.68621]
[1779027707026,39.03,77936.72,22.6,0.03036,3e-05,3.69267]
[1779027712061,39.03,77937.18,22.6,0.03037,3e-05,3.69346]
[1779027717096,39.02,77929.03,22.6,0.0301,3e-05,3.66567]
[1779027722131,39.02,77921.13,22.6,0.02984,3e-05,3.63893]
[1779027727166,39.02,77919.03,22.6,0.02977,3e-05,3.63171]
[1779027732201,39.02,77925.48,22.6,0.02997,3e-05,3.65271]
[1779027737236,39.02,77927.56,22.6,0.03004,3e-05,3.65917]
[1779027742271,39.02,77930.39,22.6,0.03012,3e-05,3.6681]
[1779027747306,39.02,77924.7,22.6,0.02994,3e-05,3.64871]
[1779027752341,39.02,77924.3,22.6,0.02989,3e-05,3.64367]
[1779027757376,39.01,77924.89,22.6,0.02991,3e-05,3.64528]
[1779027762411,39.01,77925.13,22.6,0.02991,3e-05,3.6457]
[1779027767446,39.01,77926.69,22.6,0.02996,3e-05,3.65051]
[1779027772258,39.01,77928.68,22.6,0.03002,3e-05,3.6569]
[1779027777516,39.01,77929.06,22.6,0.03003,3e-05,3.65758]
[1779027780818,39.01,77930.52,22.6,0.03007,3e-05,3.66228]
[1779027786579,39.01,77925.89,22.6,0.02992,3e-05,3.64634]
[1779027791614,39.01,77926.33,22.6,0.02993,3e-05,3.64752]
[1779027796649,39.01,77929.58,22.6,0.03003,3e-05,3.65803]
[1779027801684,39.0,77930.23,22.6,0.03005,3e-05,3.6598]
[1779027806339,39.0,77930.17,22.6,0.03005,3e-05,3.65937]
[1779027807072,39.0,77930.67,22.6,0.03006,3e-05,3.66089]
[1779027812761,39.0,77931.58,22.6,0.03006,3e-05,3.66013]
[1779027817796,39.0,77934.48,22.6,0.03015,3e-05,3.66937]
[1779027823363,39.0,77935.53,22.6,0.03018,3e-05,3.67256]
[1779027831700,39.0,77947.79,22.6,0.03057,3e-05,3.71282]
[1779027833909,39.0,77968.78,22.6,0.03127,3e-05,3.78339]
[1779027838944,38.99,77978.99,22.6,0.0316,3e-05,3.81686]
[1779027843979,38.99,77972.55,22.6,0.03136,3e-05,3.79322]
[1779027849256,38.98,77972.97,22.6,0.03137,3e-05,3.79352]
[1779027855064,38.98,77973.17,22.6,0.03135,3e-05,3.79222]
[1779027859093,38.98,77975.47,22.6,0.03142,3e-05,3.79921]
[1779027859309,38.98,77975.47,22.6,0.03142,3e-05,3.79921]
[1779027866141,38.97,77985.29,22.6,0.03173,3e-05,3.83019]
[1779027870425,38.96,77985.13,22.6,0.03171,3e-05,3.82857]
[1779027874370,38.96,77984.95,22.6,0.03167,3e-05,3.8231]
[1779027884267,38.95,77979.58,22.6,0.03145,3e-05,3.80098]
[1779027889302,38.94,77976.76,22.6,0.03134,3e-05,3.78981]
[1779027894337,38.94,77976.95,22.6,0.03133,3e-05,3.78897]
[1779027897546,38.94,77970.32,22.6,0.0311,3e-05,3.76548]
[1779027903400,38.93,77968.45,22.6,0.03102,3e-05,3.75761]
[1779027908435,38.93,77967.69,22.6,0.03098,3e-05,3.75383]
[1779027913470,38.93,77967.64,22.6,0.03097,3e-05,3.7525]
[1779027913795,38.93,77967.64,22.6,0.03097,3e-05,3.7525]
[1779027919512,38.92,77968.68,22.6,0.03099,3e-05,3.75462]
[1779027924547,38.92,77975.69,22.6,0.03121,3e-05,3.77725]
[1779027929582,38.91,77984.22,22.6,0.03148,3e-05,3.80502]
[1779027930852,38.91,77984.22,22.6,0.03148,3e-05,3.80502]
[1779027936631,38.91,77984.31,22.6,0.03144,3e-05,3.79968]
[1779027941666,38.9,77984.86,22.6,0.03144,3e-05,3.80001]
[1779027944045,38.9,77984.91,22.6,0.03144,3e-05,3.79987]
[1779027948587,38.9,77985.6,22.6,0.03145,3e-05,3.80098]
[1779027948759,38.9,77985.86,22.6,0.03146,3e-05,3.80155]
[1779027948882,38.9,77985.86,22.6,0.03146,3e-05,3.80155]
[1779027949270,38.9,77985.86,22.6,0.03146,3e-05,3.80155]
[1779027949466,38.9,77985.86,22.6,0.03146,3e-05,3.80155]
[1779027949548,38.9,77997.61,22.6,0.03185,3e-05,3.84132]
[1779027950730,38.9,78011.02,22.6,0.03231,3e-05,3.88802]
[1779027954545,38.9,78010.32,22.6,0.03229,3e-05,3.88582]
[1779027959888,38.9,78015.18,22.6,0.03247,3e-05,3.90356]
[1779027964936,38.9,78020.25,22.6,0.03265,3e-05,3.92174]
[1779027969489,38.9,78022.16,22.6,0.03272,3e-05,3.92868]
[1779027969506,38.9,78022.16,22.6,0.03272,3e-05,3.92868]
[1779027971877,38.9,78034.29,22.6,0.03314,4e-05,3.97162]
[1779027974006,38.9,78037.58,22.6,0.03326,4e-05,3.98327]
[1779027974308,38.9,78037.58,22.6,0.03326,4e-05,3.98327]
[1779027974319,38.9,78037.58,22.6,0.03326,4e-05,3.98327]
[1779027974322,38.9,78037.58,22.6,0.03326,4e-05,3.98327]
[1779027975042,38.9,78043.22,22.6,0.03346,4e-05,4.00325]
[1779027976376,38.9,78043.98,22.6,0.03349,4e-05,4.00588]
[1779027979536,38.9,78049.07,22.6,0.03367,4e-05,4.02387]
[1779027980940,38.9,78070.93,22.6,0.03445,4e-05,4.10214]
[1779027981976,38.9,78070.93,22.6,0.03445,4e-05,4.10214]
[1779027987989,38.89,78064.49,22.6,0.0342,4e-05,4.07705]
[1779027993025,38.89,78076.01,22.6,0.03458,4e-05,4.11405]
[1779027993610,38.89,78076.01,22.6,0.03458,4e-05,4.11405]
[1779027999067,38.88,78072.66,22.6,0.03442,4e-05,4.09795]
[1779028004102,38.86,78077.25,22.6,0.03452,4e-05,4.10812]
[1779028009137,38.86,78077.33,22.6,0.03451,4e-05,4.10705]
[1779028014173,38.85,78077.26,22.6,0.03449,4e-05,4.10546]
[1779028019208,38.85,78076.53,22.6,0.03445,4e-05,4.10149]
[1779028024246,38.84,78077.41,22.6,0.03445,4e-05,4.101]
[1779028029248,38.84,78077.74,22.6,0.03445,4e-05,4.1009]
[1779028034318,38.83,78080.25,22.6,0.0345,4e-05,4.1063]
[1779028039353,38.8,78082.63,22.6,0.0345,4e-05,4.10617]
[1779028044391,38.8,78076.13,22.6,0.03425,4e-05,4.08142]
[1779028049426,38.8,78076.21,22.6,0.03424,4e-05,4.08069]
[1779028055468,38.79,78076.09,22.6,0.0342,4e-05,4.0755]
[1779028060503,38.79,78078.03,22.6,0.03426,4e-05,4.08157]
[1779028066545,38.79,78078.14,22.6,0.03425,4e-05,4.08085]
[1779028072587,38.78,78078.36,22.6,0.03425,4e-05,4.08057]
[1779028080644,38.78,78078.82,22.6,0.03425,4e-05,4.08085]
[1779028086686,38.78,78078.72,22.6,0.03424,4e-05,4.07951]
[1779028091721,38.77,78077.98,22.6,0.0342,4e-05,4.07607]
[1779028097763,38.77,78078.27,22.6,0.0342,4e-05,4.07624]
[1779028102798,38.77,78078.02,22.6,0.03419,4e-05,4.07464]
[1779028107833,38.77,78077.6,22.6,0.03416,4e-05,4.07244]
[1779028112868,38.77,78074.34,22.6,0.03401,4e-05,4.05649]
[1779028117903,38.76,78073.29,22.6,0.03397,4e-05,4.05218]
[1779028122938,38.76,78069.58,22.6,0.03383,4e-05,4.03834]
[1779028127973,38.76,78064.97,22.6,0.03366,4e-05,4.02138]
[1779028133008,38.76,78064.92,22.6,0.03365,4e-05,4.02085]
[1779028138043,38.76,78063.55,22.6,0.0336,4e-05,4.01563]
[1779028143078,38.76,78062.38,22.6,0.03356,4e-05,4.01115]
[1779028143763,38.76,78062.38,22.6,0.03356,4e-05,4.01115]
[1779028143864,38.76,78062.38,22.6,0.03356,4e-05,4.0111]
[1779028149120,38.75,78060.43,22.6,0.03346,4e-05,4.00183]
[1779028155020,38.75,78059.97,22.6,0.03342,4e-05,3.99795]
[1779028155162,38.74,78059.86,22.6,0.03341,4e-05,3.99667]
[1779028159190,38.74,78047.11,22.6,0.03296,4e-05,3.95123]
[1779028164225,38.74,78055.84,22.6,0.03327,4e-05,3.98236]
[1779028169260,38.74,78061.12,22.6,0.03345,4e-05,4.00101]
[1779028174295,38.74,78062.63,22.6,0.03348,4e-05,4.00254]
[1779028179333,38.74,78062.45,22.6,0.03347,4e-05,4.00154]
[1779028184369,38.74,78061.53,22.6,0.03343,4e-05,3.99791]
[1779028186493,38.74,78061.01,22.6,0.03341,4e-05,3.99598]
[1779028186594,38.74,78060.91,22.6,0.03341,4e-05,3.99556]
[1779028189985,38.74,78049.52,22.6,0.033,4e-05,3.95464]
[1779028193433,38.73,78037.01,22.6,0.03254,3e-05,3.90835]
[1779028196454,38.73,78023.98,22.6,0.03207,3e-05,3.86137]
[1779028201490,38.72,78024.17,22.6,0.03206,3e-05,3.86014]
[1779028202605,38.72,78024.17,22.6,0.03206,3e-05,3.86014]
[1779028202613,38.72,78024.17,22.6,0.03206,3e-05,3.86014]
[1779028208550,38.71,78020.53,22.6,0.0319,3e-05,3.84446]
[1779028213584,38.71,78021.72,22.6,0.03192,3e-05,3.84653]
[1779028213832,38.71,78021.72,22.6,0.03192,3e-05,3.84653]
[1779028219626,38.71,78021.28,22.6,0.03191,3e-05,3.84528]
[1779028224661,38.71,78029.1,22.6,0.03218,3e-05,3.87265]
[1779028224858,38.71,78029.1,22.6,0.03218,3e-05,3.87265]
[1779028230703,38.69,78026.25,22.6,0.03201,3e-05,3.85611]
[1779028235738,38.68,78030.25,22.6,0.0321,3e-05,3.86445]
[1779028235884,38.68,78030.25,22.6,0.0321,3e-05,3.86445]
[1779028235932,38.68,78030.25,22.6,0.0321,3e-05,3.86445]
[1779028241780,38.69,78042.01,22.6,0.03254,4e-05,3.90781]
[1779028247822,38.69,78042.18,22.6,0.03255,4e-05,3.9094]
[1779028252857,38.69,78042.77,22.6,0.03257,4e-05,3.9117]
[1779028258899,38.69,78043.46,22.6,0.0326,4e-05,3.91418]
[1779028263934,38.69,78042.63,22.6,0.03257,4e-05,3.9113]
[1779028268969,38.7,78038.52,22.6,0.03243,3e-05,3.89702]
[1779028269889,38.7,78038.52,22.6,0.03243,3e-05,3.89702]
[1779028274338,38.69,78038.52,22.6,0.03242,3e-05,3.8959]
[1779028274353,38.69,78038.52,22.6,0.03242,3e-05,3.8959]
[1779028280046,38.68,78037.3,22.6,0.03235,3e-05,3.88902]
[1779028285089,38.68,78025.57,22.6,0.03192,3e-05,3.84632]
[1779028289668,38.68,78018.04,22.6,0.03166,3e-05,3.81938]
[1779028296166,38.67,78018.29,22.6,0.03162,3e-05,3.81485]
[1779028301201,38.67,78015.41,22.6,0.03151,3e-05,3.8037]
[1779028306236,38.66,78017.24,22.6,0.03156,3e-05,3.80884]
[1779028312678,38.66,78015.45,22.6,0.03149,3e-05,3.80191]
[1779028314292,38.66,77992.58,22.6,0.03071,3e-05,3.72231]
[1779028317376,38.66,77990.54,22.6,0.03064,3e-05,3.7151]
[1779028321341,38.66,77976.53,22.6,0.03017,3e-05,3.66724]
[1779028327386,38.66,77966.74,22.6,0.02985,3e-05,3.63439]
[1779028332703,38.66,77967.54,22.6,0.02987,3e-05,3.63729]
[1779028337725,38.66,77965.82,22.6,0.02982,3e-05,3.63167]
[1779028343537,38.66,77958.42,22.6,0.02958,3e-05,3.60742]
[1779028349540,38.66,77969.87,22.6,0.02996,3e-05,3.64608]
[1779028353568,38.66,77958.91,22.6,0.02958,3e-05,3.60623]
[1779028359611,38.66,77946.2,22.6,0.02918,3e-05,3.5649]
[1779028363639,38.67,77933.15,22.6,0.02877,3e-05,3.52279]
[1779028368678,38.67,77944.71,22.6,0.02915,3e-05,3.56185]
[1779028371699,38.67,77956.85,22.6,0.02954,3e-05,3.60253]
[1779028376734,38.67,77958.76,22.6,0.02961,3e-05,3.60939]
[1779028381775,38.68,77966.85,22.6,0.02988,3e-05,3.63752]
[1779028384320,38.68,77967.92,22.6,0.02993,3e-05,3.64223]
[1779028389831,38.69,77969.78,22.6,0.03002,3e-05,3.65179]
[1779028394866,38.69,77971.93,22.6,0.03011,3e-05,3.66034]
[1779028399902,38.69,77980.76,22.6,0.0304,3e-05,3.6902]
[1779028404937,38.69,77980.72,22.6,0.0304,3e-05,3.69]
[1779028409973,38.69,77984.76,22.6,0.03053,3e-05,3.70356]
[1779028415008,38.69,77988.09,22.6,0.03061,3e-05,3.71129]
[1779028420048,38.69,77977.73,22.6,0.03027,3e-05,3.67613]
[1779028426090,38.69,77969.53,22.6,0.03,3e-05,3.64872]
[1779028431125,38.69,77968.95,22.6,0.02998,3e-05,3.64704]
[1779028436160,38.69,77975.38,22.6,0.0302,3e-05,3.66885]
[1779028437064,38.69,77975.38,22.6,0.0302,3e-05,3.66885]
[1779028442202,38.7,77983.63,22.6,0.03049,3e-05,3.69883]
[1779028447237,38.71,77983.63,22.6,0.03051,3e-05,3.70074]
[1779028448076,38.71,77983.63,22.6,0.03051,3e-05,3.70074]
[1779028453279,38.71,77987.09,22.6,0.03063,3e-05,3.71258]
[1779028458315,38.7,77986.9,22.6,0.03062,3e-05,3.71158]
[1779028463350,38.7,77986.89,22.6,0.03061,3e-05,3.71123]
[1779028468385,38.7,77986.36,22.6,0.03059,3e-05,3.70913]
[1779028473420,38.7,77986.58,22.6,0.03057,3e-05,3.7062]
[1779028478456,38.7,77987.44,22.6,0.0306,3e-05,3.70887]
[1779028483491,38.7,77987.48,22.6,0.0306,3e-05,3.70869]
[1779028488526,38.7,77988.23,22.6,0.03062,3e-05,3.71098]
[1779028493561,38.7,77988.54,22.6,0.03063,3e-05,3.71177]
[1779028498596,38.7,77989.37,22.6,0.03065,3e-05,3.71432]
[1779028502493,38.7,77989.34,22.6,0.03065,3e-05,3.71406]
[1779028506652,38.7,77977.06,22.6,0.03024,3e-05,3.67225]
[1779028511687,38.7,77978.67,22.6,0.03029,3e-05,3.67758]
[1779028516722,38.7,77981.01,22.6,0.03037,3e-05,3.68529]
[1779028521757,38.69,77979.66,22.6,0.03032,3e-05,3.68049]
[1779028526792,38.69,77978.71,22.6,0.03029,3e-05,3.67711]
[1779028531827,38.69,77976.79,22.6,0.03019,3e-05,3.66709]
[1779028537869,38.69,77979.63,22.6,0.03029,3e-05,3.67647]
[1779028542904,38.69,77981.77,22.6,0.03036,3e-05,3.68351]
[1779028547939,38.69,77981.91,22.6,0.03036,3e-05,3.68373]
[1779028552974,38.69,77979.4,22.6,0.03027,3e-05,3.67504]
[1779028558009,38.69,77978.92,22.6,0.03026,3e-05,3.67325]
[1779028563044,38.69,77973.29,22.6,0.03007,3e-05,3.65418]
[1779028569086,38.69,77972.46,22.6,0.03004,3e-05,3.65137]
[1779028574121,38.69,77972.55,22.6,0.03004,3e-05,3.65164]
[1779028579156,38.69,77971.59,22.6,0.03001,3e-05,3.64836]
[1779028584191,38.69,77971.19,22.6,0.03,3e-05,3.64695]
[1779028590233,38.69,77971.23,22.6,0.03,3e-05,3.64703]
[1779028596275,38.69,77971.99,22.6,0.03,3e-05,3.64616]
[1779028602317,38.69,77972.22,22.6,0.03,3e-05,3.64687]
[1779028607352,38.69,77974.54,22.6,0.03008,3e-05,3.65462]
[1779028612387,38.69,77973.64,22.6,0.03005,3e-05,3.6515]
[1779028617422,38.69,77973.6,22.6,0.03005,3e-05,3.65129]
[1779028622340,38.69,77976.63,22.6,0.03015,3e-05,3.66142]
[1779028627492,38.69,77974.8,22.6,0.03008,3e-05,3.65515]
[1779028632527,38.69,77974.91,22.6,0.03009,3e-05,3.65548]
[1779028638096,38.69,77975.02,22.6,0.03009,3e-05,3.65585]
[1779028644611,38.69,77975.09,22.6,0.03009,3e-05,3.65606]
[1779028651660,38.69,77974.98,22.6,0.03006,3e-05,3.65226]
[1779028656695,38.69,77974.84,22.6,0.03006,3e-05,3.65177]
[1779028661730,38.69,77974.7,22.6,0.03005,3e-05,3.65129]
[1779028668779,38.69,77983.32,22.6,0.03034,3e-05,3.68009]
[1779028673814,38.69,77983.5,22.6,0.03034,3e-05,3.68041]
[1779028678849,38.69,77984.62,22.6,0.03037,3e-05,3.68391]
[1779028682877,38.68,78005.05,22.6,0.03105,3e-05,3.7531]
[1779028687912,38.68,78001.65,22.6,0.03093,3e-05,3.74058]
[1779028694961,38.68,78001.4,22.6,0.03091,3e-05,3.73869]
[1779028699996,38.68,78000.34,22.6,0.03087,3e-05,3.73431]
[1779028704483,38.68,77995.04,22.6,0.03069,3e-05,3.71573]
[1779028711346,38.67,77995.78,22.6,0.0307,3e-05,3.71756]
[1779028715746,38.67,77995.96,22.6,0.03068,3e-05,3.71428]
[1779028726178,38.66,77996.0,22.6,0.03064,3e-05,3.71027]
[1779028731213,38.65,77994.0,22.6,0.03055,3e-05,3.70158]
[1779028733068,38.65,77994.04,22.6,0.03055,3e-05,3.70134]
[1779028733126,38.65,77994.04,22.6,0.03055,3e-05,3.70097]
[1779028733371,38.65,77994.04,22.6,0.03055,3e-05,3.70097]
[1779028734234,38.65,77994.12,22.6,0.03055,3e-05,3.70111]
[1779028740276,38.65,77992.66,22.6,0.03049,3e-05,3.69536]
[1779028745311,38.65,77991.96,22.6,0.03046,3e-05,3.69239]
[1779028750346,38.65,77992.06,22.6,0.03046,3e-05,3.69214]
[1779028755381,38.64,77982.49,22.6,0.03014,3e-05,3.65929]
[1779028759683,38.64,77977.88,22.6,0.02998,3e-05,3.64364]
[1779028759862,38.64,77976.81,22.6,0.02995,3e-05,3.63998]
[1779028765454,38.63,77975.17,22.6,0.02986,3e-05,3.63111]
[1779028770489,38.62,77974.5,22.6,0.02981,3e-05,3.62555]
[1779028775524,38.61,77974.54,22.6,0.02975,3e-05,3.61907]
[1779028780559,38.6,77976.73,22.6,0.02979,3e-05,3.62319]
[1779028781419,38.6,77976.73,22.6,0.02979,3e-05,3.62319]
[1779028781518,38.6,77976.73,22.6,0.02978,3e-05,3.62255]
[1779028786602,38.6,77976.81,22.6,0.02978,3e-05,3.62281]
[1779028791637,38.6,77973.6,22.6,0.02968,3e-05,3.61211]
[1779028795665,38.6,77954.63,22.6,0.02907,3e-05,3.54923]
[1779028798686,38.6,77941.97,22.6,0.02867,3e-05,3.50801]
[1779028805395,38.61,77952.84,22.6,0.02902,3e-05,3.54441]
[1779028814798,38.61,77954.62,22.6,0.02909,3e-05,3.55178]
[1779028819834,38.61,77957.56,22.6,0.02919,3e-05,3.56206]
[1779028824869,38.61,77957.11,22.6,0.02918,3e-05,3.56098]
[1779028829904,38.61,77956.82,22.6,0.02918,3e-05,3.5604]
[1779028834939,38.62,77956.54,22.6,0.02915,3e-05,3.5565]
[1779028839974,38.62,77958.61,22.6,0.02921,3e-05,3.56361]
[1779028845016,38.62,77960.88,22.6,0.02929,3e-05,3.57125]
[1779028851058,38.62,77960.97,22.6,0.02929,3e-05,3.57177]
[1779028856095,38.62,77961.49,22.6,0.02931,3e-05,3.57362]
[1779028861130,38.62,77962.14,22.6,0.02933,3e-05,3.57586]
[1779028867172,38.62,77959.56,22.6,0.02925,3e-05,3.56747]
[1779028872207,38.62,77959.44,22.6,0.02925,3e-05,3.56718]
[1779028877243,38.62,77960.42,22.6,0.02928,3e-05,3.57051]
[1779028882278,38.62,77960.12,22.6,0.02927,3e-05,3.56956]
[1779028887313,38.62,77959.48,22.6,0.02925,3e-05,3.56747]
[1779028892348,38.62,77959.48,22.6,0.02923,3e-05,3.56418]
[1779028897384,38.62,77965.58,22.6,0.02942,3e-05,3.58442]
[1779028902418,38.62,77971.57,22.6,0.02962,3e-05,3.60425]
[1779028907453,38.62,77973.39,22.6,0.02967,3e-05,3.6101]
[1779028912492,38.62,77973.25,22.6,0.02967,3e-05,3.60946]
[1779028913055,38.62,77973.25,22.6,0.02967,3e-05,3.60946]
[1779028915703,38.62,77973.46,22.6,0.02967,3e-05,3.61009]
[1779028925583,38.62,77984.6,22.6,0.03004,3e-05,3.64719]
[1779028930618,38.62,77987.9,22.6,0.03014,3e-05,3.65783]
[1779028935654,38.61,77979.85,22.6,0.02987,3e-05,3.63034]
[1779028940689,38.61,77983.32,22.6,0.02998,3e-05,3.64168]
[1779028945724,38.61,77983.19,22.6,0.02998,3e-05,3.6409]
[1779028950759,38.61,77983.53,22.6,0.02998,3e-05,3.64167]
[1779028957808,38.61,77983.84,22.6,0.02996,3e-05,3.63883]
[1779028959067,38.61,77983.84,22.6,0.02996,3e-05,3.63883]
[1779028964400,38.61,77987.8,22.6,0.03009,3e-05,3.6517]
[1779028969892,38.61,77980.73,22.6,0.02985,3e-05,3.62742]
[1779028971465,38.61,77980.73,22.6,0.02985,3e-05,3.62742]
[1779028976958,38.61,77978.46,22.6,0.02977,3e-05,3.61956]
[1779028982983,38.61,77980.94,22.6,0.02985,3e-05,3.62747]
[1779028988018,38.6,77980.73,22.6,0.02984,3e-05,3.62637]
[1779028993053,38.6,77979.76,22.6,0.0298,3e-05,3.6228]
[1779028998090,38.6,77981.42,22.6,0.02986,3e-05,3.62805]
[1779028998698,38.6,77981.42,22.6,0.02986,3e-05,3.62805]
[1779028999097,38.6,77981.0,22.6,0.02984,3e-05,3.62626]
[1779029001266,38.6,77980.75,22.6,0.02983,3e-05,3.62503]
[1779029001367,38.6,77981.1,22.6,0.02983,3e-05,3.62582]
[1779029007153,38.6,77982.21,22.6,0.02987,3e-05,3.62915]
[1779029012188,38.6,77982.85,22.6,0.02986,3e-05,3.62756]
[1779029017223,38.6,77981.67,22.6,0.02982,3e-05,3.62327]
[1779029022258,38.59,77981.68,22.6,0.02981,3e-05,3.623]
[1779029027293,38.59,77981.43,22.6,0.0298,3e-05,3.62187]
[1779029032329,38.59,77980.57,22.6,0.02977,3e-05,3.61872]
[1779029037364,38.59,77980.48,22.6,0.02977,3e-05,3.61815]
[1779029043406,38.59,77980.55,22.6,0.02976,3e-05,3.61807]
[1779029048441,38.59,77981.15,22.6,0.02978,3e-05,3.61981]
[1779029053479,38.59,77981.21,22.6,0.02978,3e-05,3.61975]
[1779029058514,38.59,77980.83,22.6,0.02977,3e-05,3.61823]
[1779029064557,38.59,77981.22,22.6,0.02978,3e-05,3.61925]
[1779029069591,38.59,77981.03,22.6,0.02977,3e-05,3.61838]
[1779029074626,38.59,77980.82,22.6,0.02973,3e-05,3.61411]
[1779029079663,38.59,77980.7,22.6,0.02973,3e-05,3.61353]
[1779029084698,38.59,77981.29,22.6,0.02974,3e-05,3.61531]
[1779029089749,38.59,77981.76,22.6,0.02976,3e-05,3.61669]
[1779029094769,38.58,77982.71,22.6,0.02979,3e-05,3.61964]
[1779029099804,38.58,77983.05,22.6,0.0298,3e-05,3.62055]
[1779029104839,38.58,77990.31,22.6,0.03003,3e-05,3.64457]
[1779029110695,38.58,77990.12,22.6,0.03002,3e-05,3.64357]
[1779029115096,38.58,78001.3,22.6,0.03039,3e-05,3.68073]
[1779029120951,38.58,78012.9,22.6,0.03076,3e-05,3.71894]
[1779029126993,38.57,78014.74,22.6,0.03081,3e-05,3.72403]
[1779029133035,38.57,78019.08,22.6,0.03092,3e-05,3.73424]
[1779029138070,38.57,78011.99,22.6,0.03067,3e-05,3.7089]
[1779029143105,38.56,78007.43,22.6,0.03051,3e-05,3.69252]
[1779029148140,38.56,78012.13,22.6,0.03066,3e-05,3.70776]
[1779029153175,38.56,78015.42,22.6,0.03076,3e-05,3.71792]
[1779029158210,38.56,78016.25,22.6,0.03078,3e-05,3.71983]
[1779029164252,38.55,78017.05,22.6,0.03079,3e-05,3.72147]
[1779029169287,38.55,78020.79,22.6,0.03091,3e-05,3.73333]
[1779029174554,38.55,78020.9,22.6,0.0309,3e-05,3.73288]
[1779029180364,38.54,78022.95,22.6,0.03096,3e-05,3.73842]
[1779029187415,38.54,78023.15,22.6,0.03095,3e-05,3.73754]
[1779029190448,38.54,78023.3,22.6,0.03095,3e-05,3.73782]
[1779029195946,38.53,78044.27,22.6,0.03162,3e-05,3.80476]
[1779029201514,38.53,78038.86,22.6,0.03142,3e-05,3.78413]
[1779029206549,38.52,78036.47,22.6,0.03132,3e-05,3.77449]
[1779029211584,38.52,78031.14,22.6,0.03113,3e-05,3.75484]
[1779029215810,38.52,78019.16,22.6,0.03071,3e-05,3.71296]
[1779029226689,38.51,78018.86,22.6,0.03069,3e-05,3.71025]
[1779029231725,38.51,78016.41,22.6,0.0306,3e-05,3.70118]
[1779029236760,38.51,78013.42,22.6,0.03049,3e-05,3.69041]
[1779029241795,38.51,78013.22,22.6,0.03048,3e-05,3.6892]
[1779029246830,38.5,78019.81,22.6,0.03069,3e-05,3.71113]
[1779029252872,38.5,78028.17,22.6,0.03094,3e-05,3.73533]
[1779029258916,38.5,78027.96,22.6,0.03092,3e-05,3.73355]
[1779029263951,38.5,78026.86,22.6,0.03088,3e-05,3.7289]
[1779029268987,38.49,78025.81,22.6,0.03083,3e-05,3.72448]
[1779029274022,38.49,78027.39,22.6,0.03088,3e-05,3.72908]
[1779029279058,38.49,78031.85,22.6,0.03102,3e-05,3.74344]
[1779029284093,38.49,78031.98,22.6,0.03101,3e-05,3.74291]
[1779029290135,38.48,78031.92,22.6,0.031,3e-05,3.74155]
[1779029295170,38.48,78025.56,22.6,0.03078,3e-05,3.71878]
[1779029300205,38.48,78025.16,22.6,0.03075,3e-05,3.71663]
[1779029305240,38.47,78026.6,22.6,0.0308,3e-05,3.72081]
[1779029310275,38.47,78029.23,22.6,0.03088,3e-05,3.72904]
[1779029315310,38.47,78029.48,22.6,0.03085,3e-05,3.72567]
[1779029320345,38.47,78028.65,22.6,0.03081,3e-05,3.72184]
[1779029325380,38.46,78028.65,22.6,0.0308,3e-05,3.72102]
[1779029330416,38.46,78030.51,22.6,0.03086,3e-05,3.72657]
[1779029335450,38.46,78030.84,22.6,0.03086,3e-05,3.72683]
[1779029340485,38.46,78030.7,22.6,0.03085,3e-05,3.72549]
[1779029345520,38.45,78034.2,22.6,0.03096,3e-05,3.73661]
[1779029350556,38.45,78036.21,22.6,0.03102,3e-05,3.74258]
[1779029355595,38.45,78038.75,22.6,0.03109,3e-05,3.75034]
[1779029360630,38.45,78037.62,22.6,0.03104,3e-05,3.74541]
[1779029365666,38.44,78034.94,22.6,0.03094,3e-05,3.73535]
[1779029370701,38.44,78036.89,22.6,0.031,3e-05,3.74126]
[1779029375736,38.44,78037.32,22.6,0.03098,3e-05,3.73847]
[1779029380771,38.44,78036.2,22.6,0.03094,3e-05,3.73384]
[1779029387820,38.43,78036.81,22.6,0.03095,3e-05,3.73487]
[1779029392856,38.43,78037.2,22.6,0.03095,3e-05,3.73546]
[1779029397891,38.43,78032.33,22.6,0.03078,3e-05,3.71803]
[1779029406954,38.43,78032.3,22.6,0.03077,3e-05,3.71689]
[1779029411989,38.42,78030.88,22.6,0.03072,3e-05,3.71145]
[1779029417750,38.42,78031.19,22.6,0.03072,3e-05,3.71217]
[1779029424073,38.42,78025.57,22.6,0.03052,3e-05,3.69187]
[1779029430115,38.42,78022.73,22.6,0.03042,3e-05,3.68172]
[1779029435150,38.42,78024.11,22.6,0.03044,3e-05,3.68266]
[1779029441192,38.42,78024.25,22.6,0.03044,3e-05,3.6827]
[1779029447236,38.42,78024.07,22.6,0.03043,3e-05,3.68167]
[1779029452271,38.41,78024.04,22.6,0.03042,3e-05,3.68124]
[1779029457306,38.41,78024.05,22.6,0.03042,3e-05,3.68095]
[1779029462341,38.41,78024.01,22.6,0.03042,3e-05,3.6805]
[1779029468383,38.41,78024.0,22.6,0.03041,3e-05,3.68009]
[1779029473418,38.41,78024.14,22.6,0.03041,3e-05,3.68027]
[1779029478455,38.41,78023.24,22.6,0.03038,3e-05,3.67691]
[1779029487518,38.41,78023.35,22.6,0.03038,3e-05,3.67674]
[1779029492553,38.41,78023.82,22.6,0.03037,3e-05,3.67465]
[1779029498595,38.41,78023.97,22.6,0.03037,3e-05,3.67485]
[1779029504637,38.41,78023.43,22.6,0.03035,3e-05,3.67272]
[1779029509672,38.41,78023.58,22.6,0.03035,3e-05,3.67299]
[1779029516722,38.4,78023.58,22.6,0.03035,3e-05,3.67265]
[1779029521757,38.4,78023.48,22.6,0.03034,3e-05,3.67208]
[1779029526792,38.4,78023.31,22.6,0.03033,3e-05,3.67127]
[1779029532834,38.4,78023.54,22.6,0.03034,3e-05,3.67178]
[1779029537869,38.4,78023.33,22.6,0.03033,3e-05,3.67084]
[1779029544918,38.4,78023.43,22.6,0.03033,3e-05,3.67087]
[1779029549953,38.4,78023.36,22.6,0.03032,3e-05,3.67041]
[1779029555450,38.4,78023.39,22.6,0.03032,3e-05,3.67047]
[1779029561030,38.4,78023.4,22.6,0.03029,3e-05,3.66669]
[1779029566065,38.4,78023.42,22.6,0.03029,3e-05,3.66657]
[1779029571100,38.4,78023.15,22.6,0.03028,3e-05,3.66547]
[1779029576138,38.4,78023.24,22.6,0.03028,3e-05,3.66559]
[1779029585201,38.4,78023.4,22.6,0.03029,3e-05,3.6658]
[1779029588212,38.4,78023.44,22.6,0.03029,3e-05,3.66587]
[1779029593602,38.4,78015.54,22.6,0.03002,3e-05,3.63905]
[1779029599302,38.4,78017.06,22.6,0.03007,3e-05,3.64423]
[1779029604337,38.4,78017.32,22.6,0.03008,3e-05,3.64507]
[1779029613400,38.4,78016.61,22.6,0.03003,3e-05,3.63921]
[1779029620450,38.4,78017.61,22.6,0.03006,3e-05,3.64263]
[1779029625485,38.4,78017.73,22.6,0.03007,3e-05,3.64302]
[1779029630520,38.4,78014.72,22.6,0.02997,3e-05,3.63284]
[1779029635555,38.4,78012.58,22.6,0.0299,3e-05,3.62571]
[1779029646632,38.4,78012.06,22.6,0.02988,3e-05,3.62428]
[1779029652058,38.4,78012.0,22.6,0.02988,3e-05,3.62418]
[1779029653681,38.4,78029.89,22.6,0.03048,3e-05,3.68489]
[1779029657400,38.4,78030.7,22.6,0.03051,3e-05,3.68742]
[1779029662744,38.39,78039.02,22.6,0.03078,3e-05,3.71532]
[1779029667779,38.39,78041.95,22.6,0.03087,3e-05,3.72472]
[1779029672814,38.39,78045.07,22.6,0.03095,3e-05,3.73134]
[1779029677849,38.39,78049.88,22.6,0.0311,3e-05,3.74714]
[1779029682885,38.39,78049.64,22.6,0.03109,3e-05,3.7455]
[1779029687920,38.38,78049.78,22.6,0.03108,3e-05,3.74516]
[1779029692955,38.38,78050.49,22.6,0.0311,3e-05,3.74681]
[1779029697990,38.38,78050.77,22.6,0.0311,3e-05,3.74695]
[1779029700455,38.38,78050.72,22.6,0.03109,3e-05,3.74645]
[1779029705515,38.38,78054.23,22.6,0.0312,3e-05,3.75762]
[1779029705807,38.38,78054.23,22.6,0.0312,3e-05,3.75762]
[1779029711087,38.37,78057.07,22.6,0.03129,3e-05,3.76632]
[1779029716125,38.37,78057.14,22.6,0.03128,3e-05,3.76557]
[1779029721160,38.37,78057.28,22.6,0.03128,3e-05,3.76509]
[1779029726195,38.36,78057.63,22.6,0.03128,3e-05,3.76529]
[1779029731230,38.36,78057.44,22.6,0.03124,3e-05,3.76017]
[1779029736265,38.36,78052.63,22.6,0.03106,3e-05,3.74255]
[1779029741300,38.35,78053.04,22.6,0.03107,3e-05,3.74314]
[1779029746335,38.35,78051.36,22.6,0.031,3e-05,3.73654]
[1779029751370,38.35,78048.76,22.6,0.03091,3e-05,3.72681]
[1779029756412,38.35,78049.28,22.6,0.03092,3e-05,3.72785]
[1779029760899,38.35,78050.76,22.6,0.03096,3e-05,3.73249]
[1779029766286,38.34,78048.66,22.6,0.03088,3e-05,3.72446]
[1779029771513,38.34,78039.09,22.6,0.03055,3e-05,3.69059]
[1779029774633,38.34,78039.23,22.6,0.03055,3e-05,3.69086]
[1779029780576,38.34,78039.16,22.6,0.03054,3e-05,3.68982]
[1779029786618,38.34,78039.78,22.6,0.03055,3e-05,3.69114]
[1779029790402,38.34,78039.31,22.6,0.03053,3e-05,3.68926]
[1779029799709,38.33,78038.13,22.6,0.03045,3e-05,3.68033]
[1779029804745,38.33,78036.81,22.6,0.0304,3e-05,3.67515]
[1779029809781,38.33,78037.2,22.6,0.03041,3e-05,3.6758]
[1779029815823,38.32,78037.34,22.6,0.0304,3e-05,3.67527]
[1779029820868,38.32,78052.14,22.6,0.0309,3e-05,3.72523]
[1779029825900,38.32,78042.79,22.6,0.03057,3e-05,3.69218]
[1779029830935,38.32,78043.25,22.6,0.03058,3e-05,3.69289]
[1779029835970,38.31,78043.37,22.6,0.03057,3e-05,3.69243]
[1779029841005,38.31,78043.46,22.6,0.03057,3e-05,3.69189]
[1779029846040,38.31,78044.17,22.6,0.03058,3e-05,3.69347]
[1779029851079,38.31,78044.08,22.6,0.03054,3e-05,3.68889]
[1779029856114,38.3,78041.9,22.6,0.03046,3e-05,3.68061]
[1779029859776,38.3,78037.38,22.6,0.03031,3e-05,3.66476]
[1779029859815,38.3,78037.38,22.6,0.03031,3e-05,3.66476]
[1779029861177,38.3,78037.62,22.6,0.03031,3e-05,3.66546]
[1779029863548,38.3,78037.47,22.6,0.0303,3e-05,3.66458]
[1779029864404,38.3,78037.47,22.6,0.0303,3e-05,3.66458]
[1779029864501,38.3,78037.31,22.6,0.03029,3e-05,3.66324]
[1779029870215,38.29,78037.15,22.6,0.03024,3e-05,3.65798]
[1779029875247,38.27,78037.05,22.6,0.0302,3e-05,3.65376]
[1779029880282,38.26,78036.98,22.6,0.03016,3e-05,3.6497]
[1779029885317,38.25,78036.8,22.6,0.03011,3e-05,3.64532]
[1779029885540,38.25,78036.8,22.6,0.03011,3e-05,3.64532]
[1779029893373,38.23,78035.58,22.6,0.03001,3e-05,3.63527]
[1779029898408,38.22,78028.06,22.6,0.02973,3e-05,3.60626]
[1779029899066,38.22,78028.06,22.6,0.02973,3e-05,3.60626]
[1779029899228,38.22,78028.06,22.6,0.02973,3e-05,3.60626]
[1779029911506,38.2,78024.81,22.6,0.02951,3e-05,3.58346]
[1779029916541,38.19,78024.43,22.6,0.02947,3e-05,3.5791]
[1779029921916,38.18,78024.42,22.6,0.02945,3e-05,3.57724]
[1779029927618,38.17,78025.87,22.6,0.02945,3e-05,3.57734]
[1779029932653,38.16,78025.79,22.6,0.02942,3e-05,3.57414]
[1779029940711,38.15,78028.89,22.6,0.02947,3e-05,3.58]
[1779029945746,38.14,78030.12,22.6,0.02949,3e-05,3.58127]
[1779029950781,38.13,78030.6,22.6,0.02947,3e-05,3.58004]
[1779029955816,38.12,78030.78,22.6,0.02945,3e-05,3.57789]
[1779029960851,38.12,78030.52,22.6,0.02942,3e-05,3.57431]
[1779029965886,38.11,78031.07,22.6,0.02941,3e-05,3.5735]
[1779029970921,38.1,78030.54,22.6,0.02937,3e-05,3.56911]
[1779029976963,38.09,78027.26,22.6,0.0292,3e-05,3.55171]
[1779029981998,38.08,78024.78,22.6,0.0291,3e-05,3.54105]
[1779029988040,38.07,78024.59,22.6,0.02906,3e-05,3.53722]
[1779029993079,38.07,78024.44,22.6,0.02903,3e-05,3.53447]
[1779029996967,38.07,78024.44,22.6,0.02903,3e-05,3.53447]
[1779029997107,38.06,78024.42,22.6,0.02901,3e-05,3.53263]
[1779029998879,38.06,78024.42,22.6,0.02901,3e-05,3.53263]
[1779029999121,38.06,78024.41,22.6,0.02902,3e-05,3.53306]
[1779030004156,38.06,78012.82,22.6,0.02862,3e-05,3.4924]
[1779030009191,38.05,78009.16,22.6,0.02849,3e-05,3.47849]
[1779030014228,38.05,78009.98,22.6,0.0285,3e-05,3.47943]
[1779030019263,38.04,78011.34,22.6,0.02852,3e-05,3.4821]
[1779030025306,38.04,78011.44,22.6,0.0285,3e-05,3.48023]
[1779030030341,38.03,78011.36,22.6,0.02848,3e-05,3.47813]
[1779030035376,38.02,78010.97,22.6,0.02843,3e-05,3.47175]
[1779030040411,38.02,78009.64,22.6,0.02837,3e-05,3.46557]
[1779030045446,38.01,78005.58,22.6,0.02822,3e-05,3.45057]
[1779030050481,38.01,78007.24,22.6,0.02826,3e-05,3.45438]
[1779030055516,38.0,78005.58,22.6,0.02819,3e-05,3.44728]
[1779030060552,38.0,77998.46,22.6,0.02795,3e-05,3.42237]
[1779030065587,38.0,77991.96,22.6,0.02773,3e-05,3.39981]
[1779030070623,37.99,77992.05,22.6,0.02772,3e-05,3.3989]
[1779030075683,37.99,77992.05,22.6,0.02771,3e-05,3.39794]
[1779030080693,37.99,77982.64,22.6,0.0274,3e-05,3.36619]
[1779030083716,37.98,77994.96,22.6,0.02778,3e-05,3.40562]
[1779030088752,37.98,77996.39,22.6,0.02782,3e-05,3.40896]
[1779030093787,37.98,77996.67,22.6,0.02779,3e-05,3.40531]
[1779030098822,37.97,77996.64,22.6,0.02777,3e-05,3.40397]
[1779030099869,37.97,77996.64,22.6,0.02777,3e-05,3.40397]
[1779030100519,37.97,77996.64,22.6,0.02777,3e-05,3.40397]
[1779030106500,37.97,78005.79,22.6,0.02805,3e-05,3.43291]
[1779030108004,37.97,78014.43,22.6,0.02832,3e-05,3.46074]
[1779030108057,37.97,78016.65,22.6,0.02839,3e-05,3.46773]
[1779030114203,37.97,78017.16,22.6,0.02841,3e-05,3.47001]
[1779030120332,37.97,78017.21,22.6,0.02844,3e-05,3.47236]
[1779030126624,37.98,78026.91,22.6,0.02877,3e-05,3.50626]
[1779030130553,37.98,78027.73,22.6,0.0288,3e-05,3.51]
[1779030131312,37.98,78027.73,22.6,0.02881,3e-05,3.5105]
[1779030137284,37.99,78032.22,22.6,0.02896,3e-05,3.52659]
[1779030137361,37.99,78032.72,22.6,0.02899,3e-05,3.52869]
[1779030138502,37.99,78032.72,22.6,0.02899,3e-05,3.52869]
[1779030138704,37.99,78032.72,22.6,0.02899,3e-05,3.52869]
[1779030138584,37.99,78033.29,22.6,0.029,3e-05,3.53014]
[1779030139522,37.99,78034.91,22.6,0.02905,3e-05,3.53511]
[1779030140240,37.99,78034.91,22.6,0.02905,3e-05,3.53511]
[1779030140795,37.99,78034.91,22.6,0.02905,3e-05,3.53511]
[1779030140309,37.98,78037.34,22.6,0.02912,3e-05,3.54279]
[1779030141116,37.98,78037.1,22.6,0.02911,3e-05,3.54198]
[1779030146151,37.98,78037.52,22.6,0.0291,3e-05,3.54097]
[1779030152193,37.97,78028.13,22.6,0.02874,3e-05,3.50311]
[1779030157228,37.96,78027.04,22.6,0.02869,3e-05,3.49741]
[1779030162263,37.96,78020.8,22.6,0.02847,3e-05,3.47476]
[1779030168305,37.95,78009.19,22.6,0.02807,3e-05,3.43442]
[1779030173340,37.95,78003.08,22.6,0.02787,3e-05,3.41301]
[1779030180389,37.94,78009.77,22.6,0.02806,3e-05,3.43297]
[1779030181703,37.94,78009.77,22.6,0.02806,3e-05,3.43297]
[1779030181788,37.94,78009.09,22.6,0.02804,3e-05,3.43045]
[1779030186280,37.94,78018.89,22.6,0.02836,3e-05,3.46423]
[1779030186619,37.94,78018.89,22.6,0.02836,3e-05,3.46423]
[1779030192473,37.95,78020.03,22.6,0.02842,3e-05,3.47031]
[1779030197508,37.96,78019.64,22.6,0.02843,3e-05,3.47068]
[1779030201538,37.96,78033.04,22.6,0.02887,3e-05,3.51646]
[1779030206571,37.96,78022.45,22.6,0.02854,3e-05,3.48265]
[1779030211606,37.97,78022.92,22.6,0.02855,3e-05,3.48238]
[1779030216641,37.97,78022.86,22.6,0.02856,3e-05,3.48365]
[1779030222683,37.98,78023.1,22.6,0.02858,3e-05,3.48616]
[1779030227718,37.98,78024.29,22.6,0.02864,3e-05,3.4915]
[1779030227889,37.98,78024.29,22.6,0.02864,3e-05,3.4915]
[1779030239802,37.99,78024.45,22.6,0.02867,3e-05,3.49519]
[1779030244837,37.99,78024.86,22.6,0.0287,3e-05,3.49781]
[1779030249835,38.0,78025.2,22.6,0.02872,3e-05,3.49966]
[1779030254907,38.0,78027.57,22.6,0.02881,3e-05,3.50915]
[1779030255799,38.0,78027.57,22.6,0.02881,3e-05,3.50915]
[1779030255813,38.0,78027.57,22.6,0.02881,3e-05,3.50915]
[1779030264977,38.01,78027.5,22.6,0.02883,3e-05,3.51108]
[1779030266673,38.01,78027.5,22.6,0.02883,3e-05,3.51108]
[1779030266706,38.01,78027.79,22.6,0.02884,3e-05,3.51248]
[1779030268915,38.01,78028.3,22.6,0.02886,3e-05,3.51418]
[1779030269005,38.01,78028.39,22.6,0.02885,3e-05,3.51357]
[1779030274040,38.01,78033.82,22.6,0.02901,3e-05,3.52939]
[1779030278268,38.01,78034.24,22.6,0.02903,3e-05,3.53134]
[1779030278289,38.01,78038.52,22.6,0.02917,3e-05,3.54586]
[1779030279399,38.01,78038.52,22.6,0.02917,3e-05,3.54586]
[1779030279886,38.01,78038.52,22.6,0.02917,3e-05,3.54586]
[1779030279500,38.01,78039.18,22.6,0.02919,3e-05,3.54771]
[1779030279987,38.01,78039.18,22.6,0.02919,3e-05,3.54771]
[1779030285118,38.0,78040.34,22.6,0.0292,3e-05,3.549]
[1779030288284,38.0,78040.93,22.6,0.02921,3e-05,3.54993]
[1779030294181,37.99,78041.37,22.6,0.02919,3e-05,3.54757]
[1779030299216,37.98,78044.42,22.6,0.02926,3e-05,3.55522]
[1779030304252,37.97,78046.52,22.6,0.02931,3e-05,3.55962]
[1779030309287,37.97,78047.17,22.6,0.0293,3e-05,3.55913]
[1779030314322,37.96,78049.84,22.6,0.02936,3e-05,3.56548]
[1779030320319,37.95,78047.27,22.6,0.02926,3e-05,3.55471]
[1779030326406,37.94,78047.05,22.6,0.0292,3e-05,3.54931]
[1779030331441,37.93,78047.45,22.6,0.02917,3e-05,3.54475]
[1779030337486,37.92,78047.88,22.6,0.02915,3e-05,3.54316]
[1779030342519,37.91,78049.13,22.6,0.02917,3e-05,3.54483]
[1779030347554,37.91,78049.13,22.6,0.02914,3e-05,3.54232]
[1779030353599,37.9,78049.38,22.6,0.02912,3e-05,3.5402]
[1779030358634,37.89,78049.38,22.6,0.0291,3e-05,3.53778]
[1779030362568,37.89,78053.92,22.6,0.02923,3e-05,3.55163]
[1779030362663,37.88,78055.95,22.6,0.02929,3e-05,3.55798]
[1779030363770,37.88,78055.95,22.6,0.02929,3e-05,3.55798]
[1779030363779,37.88,78056.8,22.6,0.02932,3e-05,3.56101]
[1779030369711,37.88,78064.45,22.6,0.02954,3e-05,3.58366]
[1779030374891,37.87,78067.53,22.6,0.02962,3e-05,3.59187]
[1779030381859,37.86,78066.03,22.6,0.02954,3e-05,3.58334]
[1779030390858,37.84,78066.2,22.6,0.02948,3e-05,3.57768]
[1779030398914,37.83,78066.77,22.6,0.02943,3e-05,3.57179]
[1779030403949,37.82,78075.91,22.6,0.02971,3e-05,3.6001]
[1779030408984,37.81,78074.01,22.6,0.02962,3e-05,3.59069]
[1779030417040,37.8,78074.15,22.6,0.02958,3e-05,3.58659]
[1779030422075,37.79,78076.23,22.6,0.02962,3e-05,3.59086]
[1779030427994,37.78,78077.29,22.6,0.02963,3e-05,3.59222]
[1779030433152,37.77,78083.38,22.6,0.0298,3e-05,3.609]
[1779030438187,37.76,78085.15,22.6,0.02983,3e-05,3.61214]
[1779030443223,37.75,78086.78,22.6,0.02985,3e-05,3.61482]
[1779030448258,37.75,78085.72,22.6,0.02979,3e-05,3.60831]
[1779030454300,37.74,78086.17,22.6,0.02974,3e-05,3.6031]
[1779030459335,37.73,78086.21,22.6,0.02972,3e-05,3.6005]
[1779030464370,37.72,78078.56,22.6,0.02943,3e-05,3.57174]
[1779030469405,37.71,78075.57,22.6,0.02931,3e-05,3.5592]
[1779030474440,37.71,78075.37,22.6,0.02928,3e-05,3.55618]
[1779030479475,37.7,78073.06,22.6,0.02918,3e-05,3.54603]
[1779030485517,37.69,78073.23,22.6,0.02916,3e-05,3.54389]
[1779030490552,37.69,78069.03,22.6,0.029,3e-05,3.52748]
[1779030495587,37.68,78068.87,22.6,0.02897,3e-05,3.52436]
[1779030496246,37.68,78068.87,22.6,0.02897,3e-05,3.52436]
[1779030496594,37.68,78068.84,22.6,0.02897,3e-05,3.5245]
[1779030500341,37.68,78068.8,22.6,0.02897,3e-05,3.52485]
[1779030500442,37.68,78068.8,22.6,0.02898,3e-05,3.52509]
[1779030508679,37.67,78068.8,22.6,0.02894,3e-05,3.52125]
[1779030509913,37.67,78068.8,22.6,0.02894,3e-05,3.52125]
[1779030510064,37.67,78068.8,22.6,0.02894,3e-05,3.52125]
[1779030510164,37.67,78068.8,22.6,0.02893,3e-05,3.52083]
[1779030510337,37.67,78068.8,22.6,0.02893,3e-05,3.52083]
[1779030512707,37.67,78068.91,22.6,0.02892,3e-05,3.51863]
[1779030517743,37.67,78069.32,22.6,0.02895,3e-05,3.52128]
[1779030523785,37.68,78069.28,22.6,0.02896,3e-05,3.52265]
[1779030528820,37.68,78071.7,22.6,0.02905,3e-05,3.53207]
[1779030533855,37.69,78071.74,22.6,0.02906,3e-05,3.53339]
[1779030538890,37.69,78067.71,22.6,0.02894,3e-05,3.52102]
[1779030544232,37.69,78068.45,22.6,0.02898,3e-05,3.52476]
[1779030552989,37.7,78069.17,22.6,0.02902,3e-05,3.52928]
[1779030556253,37.7,78069.16,22.6,0.02903,3e-05,3.52991]
[1779030557870,37.7,78066.56,22.6,0.02895,3e-05,3.52137]
[1779030558026,37.7,78066.3,22.6,0.02894,3e-05,3.52073]
[1779030558368,37.7,78066.3,22.6,0.02894,3e-05,3.52073]
[1779030559033,37.7,78066.0,22.6,0.02893,3e-05,3.51996]
[1779030568147,37.71,78066.3,22.6,0.02895,3e-05,3.52193]
[1779030574138,37.71,78068.73,22.6,0.02903,3e-05,3.52941]
[1779030576309,37.71,78073.72,22.6,0.0292,3e-05,3.54671]
[1779030577160,37.71,78073.81,22.6,0.0292,3e-05,3.54655]
[1779030582194,37.71,78074.05,22.6,0.02919,3e-05,3.54506]
[1779030583200,37.71,78074.05,22.6,0.02919,3e-05,3.54506]
[1779030583201,37.71,78076.64,22.6,0.02927,3e-05,3.55338]
[1779030584047,37.71,78076.64,22.6,0.02927,3e-05,3.55338]
[1779030584148,37.71,78076.64,22.6,0.02927,3e-05,3.55359]
[1779030589243,37.7,78076.47,22.6,0.02924,3e-05,3.55068]
[1779030590238,37.7,78076.47,22.6,0.02924,3e-05,3.55068]
[1779030590250,37.7,78076.81,22.6,0.02925,3e-05,3.55137]
[1779030591446,37.7,78076.93,22.6,0.02925,3e-05,3.55198]
[1779030592264,37.7,78076.95,22.6,0.02925,3e-05,3.55159]
[1779030592288,37.7,78076.95,22.6,0.02925,3e-05,3.55159]
[1779030593271,37.7,78076.91,22.6,0.02925,3e-05,3.55166]
[1779030598307,37.7,78076.22,22.6,0.02924,3e-05,3.55036]
[1779030609385,37.71,78080.34,22.6,0.02939,3e-05,3.56641]
[1779030614420,37.71,78080.82,22.6,0.02942,3e-05,3.56893]
[1779030619455,37.71,78082.7,22.6,0.02949,3e-05,3.57617]
[1779030625497,37.71,78083.89,22.6,0.02954,3e-05,3.58115]
[1779030630532,37.72,78084.78,22.6,0.02958,3e-05,3.58492]
[1779030635568,37.72,78088.11,22.6,0.02967,3e-05,3.59361]
[1779030638848,37.72,78087.52,22.6,0.02965,3e-05,3.59186]
[1779030638909,37.72,78080.91,22.6,0.02943,3e-05,3.5696]
[1779030646923,37.72,78078.78,22.6,0.02935,3e-05,3.56137]
[1779030647024,37.71,78078.78,22.6,0.02932,3e-05,3.55848]
[1779030649682,37.71,78078.59,22.6,0.02932,3e-05,3.55783]
[1779030649747,37.71,78078.47,22.6,0.02932,3e-05,3.55782]
[1779030656715,37.7,78078.9,22.6,0.02931,3e-05,3.55664]
[1779030657345,37.7,78078.9,22.6,0.02931,3e-05,3.55664]
[1779030658985,37.7,78081.66,22.6,0.02939,3e-05,3.56554]
[1779030659086,37.7,78089.0,22.6,0.02963,3e-05,3.5896]
[1779030659420,37.7,78089.0,22.6,0.02963,3e-05,3.5896]
[1779030659736,37.7,78090.02,22.6,0.02966,3e-05,3.59256]
[1779030665778,37.69,78091.23,22.6,0.02967,3e-05,3.59353]
[1779030670813,37.68,78091.37,22.6,0.02965,3e-05,3.59139]
[1779030676284,37.67,78091.37,22.6,0.02962,3e-05,3.58933]
[1779030679010,37.67,78092.14,22.6,0.02964,3e-05,3.59042]
[1779030679111,37.67,78092.07,22.6,0.02963,3e-05,3.58967]
[1779030684911,37.67,78091.18,22.6,0.02961,3e-05,3.58765]
[1779030689057,37.67,78085.87,22.6,0.02944,3e-05,3.57007]
[1779030694981,37.68,78081.19,22.6,0.02927,3e-05,3.55237]
[1779030707065,37.68,78080.92,22.6,0.02929,3e-05,3.55421]
[1779030715121,37.69,78079.65,22.6,0.02926,3e-05,3.55177]
[1779030717465,37.69,78079.65,22.6,0.02926,3e-05,3.55177]
[1779030723178,37.7,78066.16,22.6,0.02884,3e-05,3.50807]
[1779030734255,37.71,78066.71,22.6,0.02889,3e-05,3.5132]
[1779030736251,37.71,78066.78,22.6,0.02889,3e-05,3.51372]
[1779030741305,37.71,78076.96,22.6,0.02924,3e-05,3.54957]
[1779030743007,37.71,78076.95,22.6,0.02925,3e-05,3.54977]
[1779030753389,37.72,78076.66,22.6,0.02923,3e-05,3.54789]
[1779030758424,37.72,78070.06,22.6,0.02903,3e-05,3.52674]
[1779030763459,37.73,78069.86,22.6,0.02903,3e-05,3.52737]
[1779030768494,37.73,78067.63,22.6,0.02897,3e-05,3.5212]
[1779030771044,37.73,78067.63,22.6,0.02897,3e-05,3.5212]
[1779030772736,37.73,78067.63,22.6,0.02898,3e-05,3.522]
[1779030780578,37.74,78073.56,22.6,0.0292,3e-05,3.54423]
[1779030782614,37.74,78073.59,22.6,0.0292,3e-05,3.54456]
[1779030783408,37.74,78073.59,22.6,0.0292,3e-05,3.54456]
[1779030793425,37.74,78074.07,22.6,0.02923,3e-05,3.54687]
[1779030798704,37.75,78073.57,22.6,0.02924,3e-05,3.54835]
[1779030803739,37.75,78074.14,22.6,0.02927,3e-05,3.55141]
[1779030812802,37.76,78074.07,22.6,0.02926,3e-05,3.54983]
[1779030818844,37.76,78078.72,22.6,0.02943,3e-05,3.56686]
[1779030823879,37.77,78076.0,22.6,0.02935,3e-05,3.55863]
[1779030829008,37.77,78075.19,22.6,0.02933,3e-05,3.55694]
[1779030834019,37.77,78072.66,22.6,0.02926,3e-05,3.54947]
[1779030839991,37.78,78074.61,22.6,0.02934,3e-05,3.55758]
[1779030846033,37.78,78072.77,22.6,0.02929,3e-05,3.55256]
[1779030853082,37.78,78073.11,22.6,0.02931,3e-05,3.55511]
[1779030858117,37.79,78073.2,22.6,0.02933,3e-05,3.55637]
[1779030862232,37.79,78073.17,22.6,0.02933,3e-05,3.55664]
[1779030868187,37.79,78072.9,22.6,0.02934,3e-05,3.55721]
[1779030873222,37.8,78075.37,22.6,0.0294,3e-05,3.56312]
[1779030875128,37.8,78075.29,22.6,0.0294,3e-05,3.56302]
[1779030880271,37.8,78073.12,22.6,0.02934,3e-05,3.55673]
[1779030885306,37.8,78073.15,22.6,0.02935,3e-05,3.55774]
[1779030890341,37.8,78073.14,22.6,0.02936,3e-05,3.55861]
[1779030895376,37.81,78066.29,22.6,0.02914,3e-05,3.53643]
[1779030900411,37.81,78066.41,22.6,0.02915,3e-05,3.53787]
[1779030905146,37.81,78054.97,22.6,0.02879,3e-05,3.50037]
[1779030907460,37.82,78035.42,22.6,0.02816,3e-05,3.43624]
[1779030911029,37.82,78032.38,22.6,0.02807,3e-05,3.42697]
[1779030916523,37.83,78032.2,22.6,0.02809,3e-05,3.4291]
[1779030921558,37.83,78032.92,22.6,0.02814,3e-05,3.43345]
[1779030926593,37.84,78032.82,22.6,0.02815,3e-05,3.43506]
[1779030931628,37.84,78033.25,22.6,0.02816,3e-05,3.43513]
[1779030936663,37.85,78031.75,22.6,0.02813,3e-05,3.43216]
[1779030941698,37.86,78031.75,22.6,0.02815,3e-05,3.43416]
[1779030946733,37.86,78031.99,22.6,0.02818,3e-05,3.43694]
[1779030951768,37.87,78031.83,22.6,0.02819,3e-05,3.43838]
[1779030956803,37.87,78032.03,22.6,0.02822,3e-05,3.44099]
[1779030961398,37.88,78017.3,22.6,0.02777,3e-05,3.39465]
[1779030962806,37.88,78016.48,22.6,0.02774,3e-05,3.39197]
[1779030963129,37.88,78016.48,22.6,0.02774,3e-05,3.39197]
[1779030964141,37.88,77999.55,22.6,0.02723,3e-05,3.33849]
[1779030969894,37.89,77993.22,22.6,0.02706,3e-05,3.32091]
[1779030975330,37.9,77990.66,22.6,0.027,3e-05,3.315]
[1779030975841,37.9,77990.66,22.6,0.02701,3e-05,3.31616]
[1779030981978,37.91,77989.75,22.6,0.02702,3e-05,3.31665]
[1779030984204,37.91,77989.48,22.6,0.02701,3e-05,3.31637]
[1779030985007,37.92,77989.35,22.6,0.02702,3e-05,3.3171]
[1779030988527,37.92,77988.93,22.6,0.02702,3e-05,3.31691]
[1779030989514,37.93,77972.09,22.6,0.02652,3e-05,3.26487]
[1779030990680,37.93,77940.41,22.6,0.02558,3e-05,3.16609]
[1779030992051,37.93,77926.97,22.6,0.02517,3e-05,3.12227]
[1779030997353,37.94,77927.54,22.6,0.02522,3e-05,3.12755]
[1779031000107,37.96,77941.08,22.6,0.02566,3e-05,3.1737]
[1779031004135,37.99,77953.3,22.6,0.02612,3e-05,3.22172]
[1779031009170,38.0,77958.77,22.6,0.02631,3e-05,3.24246]
[1779031016220,38.01,77963.57,22.6,0.0265,3e-05,3.26227]
[1779031021256,38.02,77951.05,22.6,0.02615,3e-05,3.22542]
[1779031026292,38.03,77939.95,22.6,0.02586,3e-05,3.19494]
[1779031031326,38.05,77936.64,22.6,0.0258,3e-05,3.18846]
[1779031036361,38.06,77940.47,22.6,0.02595,3e-05,3.20426]
[1779031041396,38.07,77943.04,22.6,0.02606,3e-05,3.21597]
[1779031044418,38.08,77930.59,22.6,0.02571,3e-05,3.17939]
[1779031049453,38.09,77924.0,22.6,0.02556,3e-05,3.16288]
[1779031054488,38.1,77916.87,22.6,0.02536,3e-05,3.14188]
[1779031055315,38.1,77916.87,22.6,0.02536,3e-05,3.14188]
[1779031060530,38.12,77927.59,22.6,0.02573,3e-05,3.17989]
[1779031065565,38.13,77935.48,22.6,0.026,3e-05,3.20812]
[1779031067927,38.13,77938.46,22.6,0.0261,3e-05,3.21884]
[1779031073621,38.14,77933.79,22.6,0.026,3e-05,3.20837]
[1779031078656,38.16,77924.12,22.6,0.02575,3e-05,3.18201]
[1779031081679,38.16,77909.56,22.6,0.02534,3e-05,3.13934]
[1779031084797,38.17,77900.82,22.6,0.0251,3e-05,3.11427]
[1779031085622,38.17,77903.12,22.6,0.02518,3e-05,3.12214]
[1779031085890,38.17,77904.43,22.6,0.02522,3e-05,3.12634]
[1779031086714,38.17,77902.07,22.6,0.02515,3e-05,3.11933]
[1779031089086,38.17,77901.97,22.6,0.02515,3e-05,3.11943]
[1779031089208,38.17,77901.97,22.6,0.02515,3e-05,3.11943]
[1779031089652,38.17,77901.97,22.6,0.02515,3e-05,3.11943]
[1779031091554,38.17,77897.76,22.6,0.02504,3e-05,3.107]
[1779031091749,38.18,77901.41,22.6,0.02514,3e-05,3.11835]
[1779031096784,38.19,77912.01,22.6,0.02549,3e-05,3.15485]
[1779031101819,38.2,77915.3,22.6,0.02563,3e-05,3.16891]
[1779031107221,38.21,77921.68,22.6,0.02584,3e-05,3.19169]
[1779031108868,38.22,77938.02,22.6,0.02635,3e-05,3.24477]
[1779031112344,38.24,77944.87,22.6,0.02663,3e-05,3.27321]
[1779031117931,38.27,77957.08,22.6,0.02706,3e-05,3.31775]
[1779031121066,38.27,77957.02,22.6,0.02706,3e-05,3.31809]
[1779031121268,38.27,77957.02,22.6,0.02706,3e-05,3.31809]
[1779031130016,38.28,77953.75,22.6,0.02702,3e-05,3.31342]
[1779031135051,38.29,77957.19,22.6,0.02715,3e-05,3.32706]
[1779031140086,38.3,77957.49,22.6,0.02719,3e-05,3.33059]
[1779031146128,38.31,77957.69,22.6,0.02722,3e-05,3.33428]
[1779031151163,38.32,77956.63,22.6,0.02721,3e-05,3.33342]
[1779031157205,38.33,77956.91,22.6,0.02725,3e-05,3.33735]
[1779031163247,38.34,77956.88,22.6,0.02729,3e-05,3.34077]
[1779031168282,38.35,77956.01,22.6,0.02728,3e-05,3.3405]
[1779031173479,38.35,77956.59,22.6,0.02729,3e-05,3.34061]
[1779031173527,38.35,77956.59,22.6,0.02729,3e-05,3.34061]
[1779031174409,38.35,77958.28,22.6,0.02735,3e-05,3.34703]
[1779031174511,38.35,77981.85,22.6,0.02809,3e-05,3.42341]
[1779031175331,38.37,77996.64,22.6,0.0286,3e-05,3.4755]
[1779031180366,38.37,77993.6,22.6,0.02852,3e-05,3.46698]
[1779031186408,38.38,77990.96,22.6,0.02845,3e-05,3.46014]
[1779031190759,38.38,78004.11,22.6,0.02889,3e-05,3.50459]
[1779031191846,38.38,78004.11,22.6,0.02889,3e-05,3.50459]
[1779031191870,38.38,78022.07,22.6,0.02948,3e-05,3.56452]
[1779031192914,38.38,78035.23,22.6,0.02991,3e-05,3.60885]
[1779031198501,38.38,78045.45,22.6,0.03025,3e-05,3.64353]
[1779031199462,38.38,78045.45,22.6,0.03025,3e-05,3.64353]
[1779031199576,38.38,78045.45,22.6,0.03025,3e-05,3.64353]
[1779031202359,38.38,78047.89,22.6,0.03034,3e-05,3.65177]
[1779031205499,38.38,78048.92,22.6,0.03037,3e-05,3.65521]
[1779031205528,38.38,78048.92,22.6,0.03037,3e-05,3.65521]
[1779031207533,38.38,78049.85,22.6,0.0304,3e-05,3.65831]
[1779031209705,38.38,78042.19,22.6,0.03014,3e-05,3.63223]
[1779031213122,38.38,78032.13,22.6,0.02981,3e-05,3.59834]
[1779031214273,38.38,78032.45,22.6,0.02982,3e-05,3.59949]
[1779031220132,38.38,78030.7,22.6,0.02976,3e-05,3.59395]
[1779031221114,38.38,78030.03,22.6,0.02974,3e-05,3.59184]
[1779031221153,38.38,78030.03,22.6,0.02974,3e-05,3.59184]
[1779031226500,38.38,78021.39,22.6,0.02946,3e-05,3.56336]
[1779031228701,38.38,78021.39,22.6,0.02947,3e-05,3.56348]
[1779031228995,38.38,78021.66,22.6,0.02948,3e-05,3.56462]
[1779031231092,38.38,78022.16,22.6,0.0295,3e-05,3.56653]
[1779031236454,38.39,78022.23,22.6,0.02948,3e-05,3.56401]
[1779031241465,38.39,78018.98,22.6,0.02938,3e-05,3.55376]
[1779031246847,38.39,78012.82,22.6,0.02919,3e-05,3.53423]
[1779031252893,38.39,78013.24,22.6,0.02921,3e-05,3.53662]
[1779031257928,38.4,78012.04,22.6,0.02918,3e-05,3.53348]
[1779031263970,38.4,78012.51,22.6,0.0292,3e-05,3.53605]
[1779031269666,38.4,78012.36,22.6,0.0292,3e-05,3.53621]
[1779031275498,38.4,78012.4,22.6,0.02922,3e-05,3.5373]
[1779031281089,38.41,78023.5,22.6,0.02959,3e-05,3.57522]
[1779031286122,38.41,78023.46,22.6,0.02959,3e-05,3.57546]
[1779031286173,38.41,78023.46,22.6,0.02959,3e-05,3.57546]
[1779031293173,38.41,78024.01,22.6,0.02959,3e-05,3.57469]
[1779031302236,38.41,78020.74,22.6,0.02949,3e-05,3.56466]
[1779031303613,38.41,78020.74,22.6,0.02949,3e-05,3.56466]
[1779031309285,38.42,78017.47,22.6,0.02939,3e-05,3.55468]
[1779031316334,38.42,78017.18,22.6,0.02939,3e-05,3.55464]
[1779031320692,38.42,78017.92,22.6,0.02942,3e-05,3.5575]
[1779031327412,38.42,78017.76,22.6,0.02943,3e-05,3.55793]
[1779031332447,38.42,78017.94,22.6,0.02944,3e-05,3.55912]
[1779031337483,38.43,78021.1,22.6,0.02955,3e-05,3.57021]
[1779031342518,38.43,78022.48,22.6,0.0296,3e-05,3.57541]
[1779031347553,38.43,78022.75,22.6,0.02961,3e-05,3.57679]
[1779031352588,38.43,78022.23,22.6,0.02957,3e-05,3.57214]
[1779031357623,38.43,78022.19,22.6,0.02958,3e-05,3.57252]
[1779031363665,38.43,78022.17,22.6,0.02958,3e-05,3.57308]
[1779031368700,38.44,78021.9,22.6,0.02958,3e-05,3.5727]
[1779031371830,38.44,78021.17,22.6,0.02956,3e-05,3.57047]
[1779031377763,38.44,78018.71,22.6,0.02948,3e-05,3.56302]
[1779031382798,38.44,78015.45,22.6,0.02938,3e-05,3.55282]
[1779031388840,38.44,78017.17,22.6,0.02945,3e-05,3.55938]
[1779031391105,38.44,78016.22,22.6,0.02942,3e-05,3.55633]
[1779031396896,38.45,78014.69,22.6,0.02938,3e-05,3.55216]
[1779031399473,38.45,78014.76,22.6,0.02938,3e-05,3.55253]
[1779031400023,38.45,78014.76,22.6,0.02938,3e-05,3.55253]
[1779031406967,38.45,78013.82,22.6,0.02936,3e-05,3.55064]
[1779031408913,38.45,78013.39,22.6,0.02935,3e-05,3.54934]
[1779031409885,38.45,78011.93,22.6,0.0293,3e-05,3.54461]
[1779031415022,38.45,78013.33,22.6,0.02933,3e-05,3.54678]
[1779031420059,38.46,78016.1,22.6,0.02943,3e-05,3.5566]
[1779031421021,38.46,78016.1,22.6,0.02943,3e-05,3.5566]
[1779031426100,38.46,78016.33,22.6,0.02944,3e-05,3.55808]
[1779031431136,38.46,78019.78,22.6,0.02956,3e-05,3.57017]
[1779031437178,38.46,78017.62,22.6,0.0295,3e-05,3.56358]
[1779031441033,38.46,78013.45,22.6,0.02936,3e-05,3.54994]
[1779031447248,38.47,78012.37,22.6,0.02934,3e-05,3.54745]
[1779031452283,38.47,78013.04,22.6,0.02937,3e-05,3.55033]
[1779031457318,38.47,78013.81,22.6,0.0294,3e-05,3.55349]
[1779031462353,38.47,78013.41,22.6,0.02939,3e-05,3.55274]
[1779031467388,38.47,78020.25,22.6,0.02962,3e-05,3.57606]
[1779031472423,38.47,78017.74,22.6,0.02952,3e-05,3.56474]
[1779031477458,38.48,78017.84,22.6,0.02952,3e-05,3.56559]
[1779031483805,38.48,78018.05,22.6,0.02954,3e-05,3.56669]
[1779031489543,38.48,78024.94,22.6,0.02977,3e-05,3.59053]
[1779031494579,38.48,78025.33,22.6,0.02979,3e-05,3.59215]
[1779031495237,38.48,78025.33,22.6,0.02979,3e-05,3.59215]
[1779031500621,38.48,78022.26,22.6,0.02969,3e-05,3.58224]
[1779031505656,38.48,78018.92,22.6,0.02958,3e-05,3.57153]
[1779031512705,38.48,78019.26,22.6,0.0296,3e-05,3.57346]
[1779031517742,38.49,78014.8,22.6,0.02946,3e-05,3.55911]
[1779031521088,38.49,78015.18,22.6,0.02948,3e-05,3.56062]
[1779031523314,38.49,78015.16,22.6,0.02948,3e-05,3.56089]
[1779031528819,38.49,78014.1,22.6,0.02945,3e-05,3.55803]
[1779031532014,38.49,78014.1,22.6,0.02945,3e-05,3.55803]
[1779031538889,38.49,78011.25,22.6,0.02934,3e-05,3.54635]
[1779031541020,38.49,78010.92,22.6,0.02933,3e-05,3.54538]
[1779031547952,38.5,78008.26,22.6,0.02926,3e-05,3.5376]
[1779031553994,38.5,78007.54,22.6,0.02924,3e-05,3.53601]
[1779031554406,38.5,78007.54,22.6,0.02924,3e-05,3.53601]
[1779031561906,38.5,77997.56,22.6,0.02893,3e-05,3.50398]
[1779031561966,38.5,77997.56,22.6,0.02893,3e-05,3.50398]
[1779031567086,38.51,77996.98,22.6,0.02892,3e-05,3.5032]
[1779031574136,38.51,77997.02,22.6,0.02893,3e-05,3.50464]
[1779031579171,38.51,78007.05,22.6,0.02927,3e-05,3.53861]
[1779031584207,38.51,78006.06,22.6,0.02924,3e-05,3.53601]
[1779031589242,38.52,78007.16,22.6,0.02928,3e-05,3.54034]
[1779031594277,38.52,78004.8,22.6,0.02919,3e-05,3.52984]
[1779031602333,38.52,78004.53,22.6,0.02919,3e-05,3.53019]
[1779031607368,38.52,78005.13,22.6,0.02922,3e-05,3.53294]
[1779031613410,38.53,78005.25,22.6,0.02923,3e-05,3.53421]
[1779031622473,38.53,78004.48,22.6,0.02922,3e-05,3.53294]
[1779031627508,38.53,78004.04,22.6,0.02921,3e-05,3.5322]
[1779031631077,38.53,78003.46,22.6,0.0292,3e-05,3.53057]
[1779031636571,38.54,78003.96,22.6,0.02922,3e-05,3.53323]
[1779031641606,38.54,78003.68,22.6,0.02922,3e-05,3.533]
[1779031642835,38.54,78003.68,22.6,0.02922,3e-05,3.533]
[1779031648655,38.54,78003.15,22.6,0.02921,3e-05,3.53222]
[1779031654697,38.54,78003.15,22.6,0.02919,3e-05,3.52969]
[1779031659732,38.55,78003.32,22.6,0.02921,3e-05,3.53094]
[1779031663745,38.55,78003.32,22.6,0.02921,3e-05,3.53094]
[1779031669802,38.55,78002.75,22.6,0.0292,3e-05,3.53041]
[1779031674837,38.55,78002.77,22.6,0.02921,3e-05,3.53114]
[1779031678873,38.55,78002.55,22.6,0.02921,3e-05,3.5308]
[1779031684907,38.56,78002.78,22.6,0.02922,3e-05,3.53258]
[1779031690951,38.56,78003.37,22.6,0.02925,3e-05,3.53525]
[1779031695986,38.56,78003.41,22.6,0.02926,3e-05,3.53595]
[1779031701021,38.56,78003.51,22.6,0.02927,3e-05,3.53685]
[1779031706056,38.56,78003.37,22.6,0.02927,3e-05,3.53694]
[1779031711092,38.57,78003.33,22.6,0.02924,3e-05,3.53399]
[1779031716127,38.57,78003.16,22.6,0.02924,3e-05,3.534]
[1779031718666,38.57,78002.13,22.6,0.02921,3e-05,3.53082]
[1779031724184,38.57,77991.56,22.6,0.02888,3e-05,3.49687]
[1779031729219,38.57,77997.72,22.6,0.02909,3e-05,3.51791]
[1779031732063,38.57,77997.75,22.6,0.02909,3e-05,3.51826]
[1779031732320,38.57,77997.75,22.6,0.02909,3e-05,3.51826]
[1779031740296,38.58,77996.39,22.6,0.02906,3e-05,3.51492]
[1779031741054,38.58,77996.39,22.6,0.02906,3e-05,3.51492]
[1779031741939,38.58,77994.74,22.6,0.02901,3e-05,3.50961]
[1779031747345,38.58,77993.44,22.6,0.02897,3e-05,3.50613]
[1779031756408,38.58,77993.28,22.6,0.02898,3e-05,3.50674]
[1779031758380,38.58,77984.92,22.6,0.02871,3e-05,3.4794]
[1779031759353,38.58,77977.74,22.6,0.02848,3e-05,3.45611]
[1779031764498,38.59,77975.72,22.6,0.02843,3e-05,3.4505]
[1779031764570,38.59,77970.96,22.6,0.02828,3e-05,3.43525]
[1779031764951,38.59,77970.96,22.6,0.02828,3e-05,3.43525]
[1779031765472,38.59,77968.62,22.6,0.02821,3e-05,3.42791]
[1779031765880,38.59,77968.62,22.6,0.02821,3e-05,3.42791]
[1779031766479,38.59,77965.62,22.6,0.02811,3e-05,3.4178]
[1779031767839,38.59,77965.52,22.6,0.02811,3e-05,3.41776]
[1779031767855,38.59,77965.52,22.6,0.02811,3e-05,3.41776]
[1779031768493,38.59,77961.71,22.6,0.02799,3e-05,3.40573]
[1779031772239,38.59,77961.63,22.6,0.02798,3e-05,3.40477]
[1779031772270,38.59,77963.46,22.6,0.02801,3e-05,3.40667]
[1779031777556,38.59,77965.64,22.6,0.02809,3e-05,3.41522]
[1779031784605,38.6,77968.3,22.6,0.02819,3e-05,3.4258]
[1779031789640,38.6,77971.36,22.6,0.0283,3e-05,3.43705]
[1779031794675,38.6,77966.74,22.6,0.02817,3e-05,3.42344]
[1779031800717,38.61,77965.73,22.6,0.02816,3e-05,3.4219]
[1779031805752,38.61,77965.79,22.6,0.02817,3e-05,3.42354]
[1779031810788,38.62,77964.91,22.6,0.02816,3e-05,3.42213]
[1779031817837,38.62,77964.71,22.6,0.02817,3e-05,3.42344]
[1779031824886,38.63,77964.99,22.6,0.0282,3e-05,3.42622]
[1779031829921,38.63,77967.06,22.6,0.02828,3e-05,3.43422]
[1779031840998,38.64,77967.46,22.6,0.02829,3e-05,3.43492]
[1779031849054,38.65,77967.48,22.6,0.02831,3e-05,3.43722]
[1779031854091,38.65,77975.96,22.6,0.0286,3e-05,3.46598]
[1779031859127,38.66,77982.94,22.6,0.02883,3e-05,3.48982]
[1779031864162,38.66,77985.82,22.6,0.02893,3e-05,3.50011]
[1779031871211,38.66,77986.1,22.6,0.02895,3e-05,3.50209]
[1779031876246,38.66,77998.56,22.6,0.02936,3e-05,3.54372]
[1779031881281,38.66,77999.37,22.6,0.02939,3e-05,3.54675]
[1779031886295,38.66,77999.05,22.6,0.02938,3e-05,3.54594]
[1779031891351,38.67,77999.4,22.6,0.02937,3e-05,3.54408]
[1779031896386,38.67,78000.4,22.6,0.0294,3e-05,3.5477]
[1779031897856,38.67,77999.37,22.6,0.02937,3e-05,3.54434]
[1779031903149,38.67,78003.94,22.6,0.02952,3e-05,3.55979]
[1779031908129,38.67,78012.0,22.6,0.02979,3e-05,3.58677]
[1779031913505,38.67,78012.45,22.6,0.0298,3e-05,3.58825]
[1779031918540,38.67,78012.03,22.6,0.02979,3e-05,3.58684]
[1779031921080,38.67,78011.96,22.6,0.02979,3e-05,3.58661]
[1779031926596,38.67,78012.78,22.6,0.02982,3e-05,3.58941]
[1779031932638,38.67,78014.06,22.6,0.02986,3e-05,3.59371]
[1779031937673,38.67,78013.08,22.6,0.02983,3e-05,3.59047]
[1779031942708,38.67,78012.45,22.6,0.02981,3e-05,3.58845]
[1779031948750,38.67,78011.48,22.6,0.02978,3e-05,3.58534]
[1779031953785,38.67,78014.84,22.6,0.02986,3e-05,3.59329]
[1779031958820,38.67,78020.14,22.6,0.03004,3e-05,3.61111]
[1779031963855,38.67,78017.85,22.6,0.02996,3e-05,3.60342]
[1779031968890,38.67,78014.05,22.6,0.02984,3e-05,3.59076]
[1779031973925,38.67,78013.58,22.6,0.02982,3e-05,3.58937]
[1779031977309,38.67,78013.53,22.6,0.02982,3e-05,3.58924]
[1779031982988,38.67,78012.48,22.6,0.02979,3e-05,3.58603]
[1779031988023,38.67,78013.61,22.6,0.02983,3e-05,3.58998]
[1779031993058,38.67,78017.44,22.6,0.02996,3e-05,3.60294]
[1779031998093,38.67,78017.97,22.6,0.02998,3e-05,3.60479]
[1779032004136,38.67,78018.09,22.6,0.02998,3e-05,3.60528]
[1779032007309,38.67,78018.55,22.6,0.03,3e-05,3.60685]
[1779032013199,38.67,78019.28,22.6,0.02999,3e-05,3.60599]
[1779032018234,38.67,78019.7,22.6,0.03001,3e-05,3.60751]
[1779032023269,38.67,78010.74,22.6,0.02972,3e-05,3.57778]
[1779032029313,38.68,78010.81,22.6,0.02972,3e-05,3.57839]
[1779032030256,38.68,78010.81,22.6,0.02972,3e-05,3.57839]
[1779032038376,38.68,78010.91,22.6,0.02973,3e-05,3.57925]
[1779032042865,38.68,78011.31,22.6,0.02975,3e-05,3.58078]
[1779032043444,38.68,78011.31,22.6,0.02975,3e-05,3.58078]
[1779032050462,38.68,78010.96,22.6,0.02974,3e-05,3.57996]
[1779032055497,38.68,78014.77,22.6,0.02986,3e-05,3.59289]
[1779032060194,38.68,78016.51,22.6,0.02992,3e-05,3.59881]
[1779032065567,38.68,78019.66,22.6,0.03003,3e-05,3.60942]
[1779032070602,38.68,78021.17,22.6,0.03008,3e-05,3.61449]
[1779032075637,38.68,78019.55,22.6,0.03,3e-05,3.60567]
[1779032077239,38.68,78019.28,22.6,0.02999,3e-05,3.60478]
[1779032082686,38.68,78019.41,22.6,0.02999,3e-05,3.60532]
[1779032087722,38.68,78020.1,22.6,0.03002,3e-05,3.60771]
[1779032092756,38.68,78020.24,22.6,0.03002,3e-05,3.60825]
[1779032097791,38.68,78020.58,22.6,0.03004,3e-05,3.60947]
[1779032102826,38.68,78020.51,22.6,0.03003,3e-05,3.60932]
[1779032103876,38.68,78020.51,22.6,0.03003,3e-05,3.60932]
[1779032110882,38.68,78020.52,22.6,0.03004,3e-05,3.60953]
[1779032115917,38.68,78020.45,22.6,0.03004,3e-05,3.60942]
[1779032120952,38.68,78020.42,22.6,0.03004,3e-05,3.60943]
[1779032125987,38.68,78026.11,22.6,0.03023,3e-05,3.62868]
[1779032131022,38.68,78032.01,22.6,0.0304,3e-05,3.64504]
[1779032136058,38.68,78031.75,22.6,0.03038,3e-05,3.64399]
[1779032141093,38.68,78034.56,22.6,0.03048,3e-05,3.65333]
[1779032141949,38.68,78034.56,22.6,0.03048,3e-05,3.65333]
[1779032148144,38.68,78024.05,22.6,0.03012,3e-05,3.61757]
[1779032153179,38.68,78017.24,22.6,0.0299,3e-05,3.59498]
[1779032153961,38.68,78017.24,22.6,0.0299,3e-05,3.59498]
[1779032159221,38.68,78016.39,22.6,0.02987,3e-05,3.59244]
[1779032162143,38.68,78017.53,22.6,0.02991,3e-05,3.59636]
[1779032162256,38.68,78017.53,22.6,0.02991,3e-05,3.59636]
[1779032167488,38.68,78009.91,22.6,0.02966,3e-05,3.5712]
[1779032168956,38.68,78009.86,22.6,0.02966,3e-05,3.57118]
[1779032175867,38.68,78004.14,22.6,0.02948,3e-05,3.55259]
[1779032181098,38.69,78001.7,22.6,0.02941,3e-05,3.54514]
[1779032184324,38.69,78001.86,22.6,0.02942,3e-05,3.54593]
[1779032184508,38.69,78001.86,22.6,0.02942,3e-05,3.54593]
[1779032190438,38.69,78000.1,22.6,0.02936,3e-05,3.54064]
[1779032191153,38.69,78000.1,22.6,0.02936,3e-05,3.54064]
[1779032196941,38.69,78000.09,22.6,0.02934,3e-05,3.53761]
[1779032196952,38.69,78000.09,22.6,0.02934,3e-05,3.53761]
[1779032201209,38.69,78000.55,22.6,0.02936,3e-05,3.5394]
[1779032206922,38.69,78000.5,22.6,0.02936,3e-05,3.53958]
[1779032215757,38.69,78000.91,22.6,0.02938,3e-05,3.5414]
[1779032216787,38.69,77989.17,22.6,0.029,3e-05,3.50277]
[1779032220754,38.69,77979.07,22.6,0.02868,3e-05,3.47009]
[1779032221178,38.7,77976.41,22.6,0.02859,3e-05,3.46157]
[1779032226690,38.7,77986.36,22.6,0.02892,3e-05,3.49511]
[1779032231725,38.7,77988.29,22.6,0.02899,3e-05,3.50212]
[1779032237767,38.7,77992.44,22.6,0.02913,3e-05,3.51645]
[1779032242802,38.7,77995.75,22.6,0.02925,3e-05,3.52785]
[1779032247837,38.71,77994.91,22.6,0.02922,3e-05,3.52549]
[1779032252872,38.71,77994.83,22.6,0.0292,3e-05,3.52224]
[1779032257907,38.71,77994.85,22.6,0.0292,3e-05,3.52267]
[1779032262942,38.71,77997.86,22.6,0.0293,3e-05,3.53293]
[1779032267977,38.71,77998.53,22.6,0.02933,3e-05,3.53535]
[1779032274092,38.71,77995.66,22.6,0.02923,3e-05,3.52609]
[1779032274093,38.71,77995.66,22.6,0.02923,3e-05,3.52609]
[1779032280061,38.71,77995.55,22.6,0.02923,3e-05,3.52603]
[1779032285097,38.71,77997.03,22.6,0.02928,3e-05,3.53114]
[1779032292145,38.71,77997.04,22.6,0.02929,3e-05,3.53147]
[1779032296066,38.71,77996.92,22.6,0.02928,3e-05,3.53118]
[1779032296173,38.71,77997.51,22.6,0.02931,3e-05,3.53323]
[1779032301208,38.7,77996.57,22.6,0.02924,3e-05,3.52706]
[1779032306474,38.7,77997.6,22.6,0.02925,3e-05,3.52806]
[1779032306573,38.69,77997.61,22.6,0.02924,3e-05,3.5269]
[1779032307568,38.69,77997.61,22.6,0.02924,3e-05,3.5269]
[1779032307785,38.69,77997.61,22.6,0.02924,3e-05,3.5269]
[1779032308023,38.69,77997.73,22.6,0.02925,3e-05,3.52736]
[1779032318242,38.69,77998.3,22.6,0.02925,3e-05,3.52805]
[1779032324371,38.66,77997.91,22.6,0.02913,3e-05,3.51525]
[1779032330326,38.66,77997.89,22.6,0.02912,3e-05,3.51349]
[1779032336848,38.65,77998.99,22.6,0.02911,3e-05,3.51268]
[1779032342164,38.64,77998.49,22.6,0.02907,3e-05,3.50938]
[1779032343063,38.64,77998.55,22.6,0.02906,3e-05,3.50796]
[1779032343163,38.63,77998.53,22.6,0.02905,3e-05,3.50681]
[1779032343201,38.63,77998.53,22.6,0.02905,3e-05,3.50681]
[1779032344160,38.63,77998.53,22.6,0.02905,3e-05,3.50681]
[1779032344511,38.63,77998.6,22.6,0.02905,3e-05,3.50651]
[1779032349546,38.62,77998.11,22.6,0.029,3e-05,3.50226]
[1779032353574,38.62,78011.57,22.6,0.02942,3e-05,3.54414]
[1779032358609,38.61,78015.85,22.6,0.02953,3e-05,3.55542]
[1779032363644,38.6,78017.27,22.6,0.02954,3e-05,3.55713]
[1779032369686,38.59,78024.91,22.6,0.02976,3e-05,3.57897]
[1779032374721,38.58,78024.33,22.6,0.02968,3e-05,3.57053]
[1779032378750,38.57,78007.54,22.6,0.02911,3e-05,3.5124]
[1779032383785,38.56,78005.87,22.6,0.02903,3e-05,3.50435]
[1779032389827,38.55,78005.39,22.6,0.02898,3e-05,3.4998]
[1779032394862,38.55,78000.89,22.6,0.02881,3e-05,3.48263]
[1779032400904,38.54,77998.06,22.6,0.02869,3e-05,3.47055]
[1779032406947,38.53,77992.34,22.6,0.02849,3e-05,3.44926]
[1779032411982,38.52,78001.25,22.6,0.02875,3e-05,3.47636]
[1779032418024,38.52,78003.31,22.6,0.02879,3e-05,3.48037]
[1779032425073,38.51,78004.45,22.6,0.02879,3e-05,3.48091]
[1779032430108,38.5,78004.67,22.6,0.02878,3e-05,3.47931]
[1779032435143,38.49,78005.67,22.6,0.02876,3e-05,3.47693]
[1779032442193,38.48,78006.3,22.6,0.02875,3e-05,3.47569]
[1779032447228,38.47,78006.41,22.6,0.02873,3e-05,3.47368]
[1779032452263,38.47,78006.3,22.6,0.0287,3e-05,3.47095]
[1779032457298,38.46,78006.27,22.6,0.02868,3e-05,3.46851]
[1779032462333,38.45,78006.24,22.6,0.02865,3e-05,3.46608]
[1779032468375,38.44,78005.94,22.6,0.02862,3e-05,3.46234]
[1779032473410,38.44,78005.56,22.6,0.02858,3e-05,3.45881]
[1779032477439,38.43,78017.97,22.6,0.02896,3e-05,3.4978]
[1779032482474,38.42,78022.82,22.6,0.0291,3e-05,3.5112]
[1779032487862,38.42,78020.88,22.6,0.02901,3e-05,3.50268]
[1779032488081,38.42,78020.88,22.6,0.02901,3e-05,3.50268]
[1779032488127,38.42,78020.88,22.6,0.02901,3e-05,3.50268]
[1779032488164,38.42,78020.88,22.6,0.02901,3e-05,3.50268]
[1779032488193,38.42,78020.88,22.6,0.02901,3e-05,3.50268]
[1779032488237,38.41,78020.88,22.6,0.029,3e-05,3.50166]
[1779032488418,38.41,78020.88,22.6,0.029,3e-05,3.50166]
[1779032488430,38.41,78020.88,22.6,0.029,3e-05,3.50166]
[1779032488753,38.41,78020.88,22.6,0.029,3e-05,3.50166]
[1779032488787,38.41,77985.29,22.6,0.02786,3e-05,3.38504]
[1779032489523,38.41,77966.73,22.6,0.02728,3e-05,3.32547]
[1779032491395,38.41,77966.31,22.6,0.02726,3e-05,3.3233]
[1779032491857,38.41,77966.31,22.6,0.02726,3e-05,3.3233]
[1779032492161,38.41,77966.31,22.6,0.02726,3e-05,3.3233]
[1779032492181,38.41,77966.31,22.6,0.02726,3e-05,3.3233]
[1779032492486,38.41,77967.62,22.6,0.02726,3e-05,3.32256]
[1779032493290,38.41,77967.62,22.6,0.02726,3e-05,3.32256]
[1779032493551,38.4,77970.21,22.6,0.02733,3e-05,3.32999]
[1779032498586,38.4,77972.7,22.6,0.0274,3e-05,3.33691]
[1779032503277,38.4,77981.53,22.6,0.02767,3e-05,3.36457]
[1779032503290,38.4,77982.17,22.6,0.02768,3e-05,3.36612]
[1779032504626,38.4,77981.84,22.6,0.02767,3e-05,3.36505]
[1779032504719,38.39,77983.31,22.6,0.0277,3e-05,3.368]
[1779032510670,38.39,77995.73,22.6,0.02808,3e-05,3.40679]
[1779032515738,38.38,77996.08,22.6,0.02807,3e-05,3.40638]
[1779032522787,38.37,78005.39,22.6,0.02834,3e-05,3.434]
[1779032527822,38.37,78008.83,22.6,0.02844,3e-05,3.44345]
[1779032532857,38.36,78008.82,22.6,0.02842,3e-05,3.44152]
[1779032538203,38.36,78010.67,22.6,0.02846,3e-05,3.44609]
[1779032543934,38.35,78011.17,22.6,0.02845,3e-05,3.44509]
[1779032548969,38.35,78011.17,22.6,0.02843,3e-05,3.44325]
[1779032553408,38.34,78011.45,22.6,0.02843,3e-05,3.44344]
[1779032553505,38.34,78011.65,22.6,0.02841,3e-05,3.44004]
[1779032553622,38.34,78011.65,22.6,0.02841,3e-05,3.44004]
[1779032553656,38.34,78011.65,22.6,0.02841,3e-05,3.44004]
[1779032553764,38.34,78011.65,22.6,0.02841,3e-05,3.44004]
[1779032553802,38.34,78011.65,22.6,0.02841,3e-05,3.44004]
[1779032554417,38.34,77978.12,22.6,0.02734,3e-05,3.33051]
[1779032554527,38.34,77978.12,22.6,0.02734,3e-05,3.33051]
[1779032555011,38.34,77950.45,22.6,0.02648,3e-05,3.24204]
[1779032556402,38.34,77950.45,22.6,0.02648,3e-05,3.24204]
[1779032558279,38.33,77954.97,22.6,0.02661,3e-05,3.25498]
[1779032558380,38.33,77957.25,22.6,0.02667,3e-05,3.2615]
[1779032558697,38.33,77957.25,22.6,0.02667,3e-05,3.2615]
[1779032559039,38.33,77959.36,22.6,0.02673,3e-05,3.2681]
[1779032560600,38.33,77959.18,22.6,0.02672,3e-05,3.26685]
[1779032560631,38.33,77959.18,22.6,0.02672,3e-05,3.26685]
[1779032561961,38.32,77958.87,22.6,0.02671,3e-05,3.26519]
[1779032562280,38.32,77958.87,22.6,0.02671,3e-05,3.26519]
[1779032569753,38.31,77958.99,22.6,0.02667,3e-05,3.26154]
[1779032570070,38.31,77958.99,22.6,0.02667,3e-05,3.26154]
[1779032570860,38.31,77959.52,22.6,0.02667,3e-05,3.26122]
[1779032576163,38.29,77958.8,22.6,0.02661,3e-05,3.255]
[1779032578427,38.29,77958.02,22.6,0.02658,3e-05,3.2519]
[1779032579184,38.29,77961.94,22.6,0.02669,3e-05,3.26358]
[1779032582533,38.29,77967.48,22.6,0.02686,3e-05,3.2809]
[1779032583212,38.29,77967.27,22.6,0.02684,3e-05,3.27954]
[1779032584027,38.29,77967.27,22.6,0.02684,3e-05,3.27954]
[1779032584219,38.28,77969.05,22.6,0.02689,3e-05,3.28449]
[1779032588029,38.28,77973.09,22.6,0.02701,3e-05,3.29706]
[1779032588247,38.28,77973.4,22.6,0.02702,3e-05,3.29795]
[1779032591289,38.28,77973.37,22.6,0.02701,3e-05,3.29642]
[1779032591302,38.28,77973.86,22.6,0.02701,3e-05,3.29726]
[1779032592797,38.28,77973.79,22.6,0.02701,3e-05,3.29695]
[1779032593273,38.28,77973.79,22.6,0.02701,3e-05,3.29695]
[1779032594194,38.28,77973.8,22.6,0.02701,3e-05,3.29689]
[1779032594407,38.28,77973.8,22.6,0.02701,3e-05,3.29681]
[1779032596304,38.27,77973.8,22.6,0.027,3e-05,3.2961]
[1779032596340,38.27,77974.96,22.6,0.02703,3e-05,3.29908]
[1779032596819,38.27,77974.96,22.6,0.02703,3e-05,3.29908]
[1779032597310,38.27,77975.03,22.6,0.02703,3e-05,3.29922]
[1779032602346,38.26,77978.75,22.6,0.02711,3e-05,3.30749]
[1779032602452,38.26,77978.75,22.6,0.02711,3e-05,3.30749]
[1779032608387,38.25,77978.05,22.6,0.02705,3e-05,3.30096]
[1779032614429,38.23,77976.47,22.6,0.02693,3e-05,3.28841]
[1779032615279,38.23,77976.47,22.6,0.02693,3e-05,3.28841]
[1779032615437,38.23,77973.16,22.6,0.02682,3e-05,3.27721]
[1779032620472,38.23,77973.32,22.6,0.02683,3e-05,3.27745]
[1779032625508,38.23,77973.28,22.6,0.02682,3e-05,3.27711]
[1779032630543,38.23,77975.69,22.6,0.02689,3e-05,3.28452]
[1779032635578,38.23,77976.89,22.6,0.02693,3e-05,3.28811]
[1779032643635,38.23,77981.26,22.6,0.02706,3e-05,3.30146]
[1779032648670,38.23,77988.01,22.6,0.02726,3e-05,3.32267]
[1779032653705,38.22,77991.32,22.6,0.02736,3e-05,3.33274]
[1779032660754,38.22,77990.9,22.6,0.02734,3e-05,3.33055]
[1779032667803,38.22,77991.1,22.6,0.02734,3e-05,3.33036]
[1779032672839,38.22,77990.92,22.6,0.0273,3e-05,3.32593]
[1779032678880,38.22,77996.72,22.6,0.02748,3e-05,3.34378]
[1779032683915,38.21,77997.66,22.6,0.0275,3e-05,3.34604]
[1779032689957,38.21,77999.99,22.6,0.02756,3e-05,3.3523]
[1779032694993,38.21,78000.16,22.6,0.02755,3e-05,3.35192]
[1779032701036,38.2,78004.98,22.6,0.02769,3e-05,3.36621]
[1779032706071,38.2,78001.09,22.6,0.02756,3e-05,3.35258]
[1779032711106,38.2,78000.86,22.6,0.02754,3e-05,3.3508]
[1779032716141,38.19,78001.37,22.6,0.02755,3e-05,3.35141]
[1779032721176,38.19,78001.41,22.6,0.02754,3e-05,3.35047]
[1779032726211,38.19,78001.12,22.6,0.02752,3e-05,3.34845]
[1779032731246,38.18,78001.43,22.6,0.02749,3e-05,3.34507]
[1779032737288,38.18,78000.83,22.6,0.02746,3e-05,3.34187]
[1779032742323,38.18,78000.53,22.6,0.02744,3e-05,3.33983]
[1779032747358,38.17,78001.76,22.6,0.02747,3e-05,3.34267]
[1779032753400,38.17,78001.96,22.6,0.02746,3e-05,3.34193]
[1779032759576,38.17,78002.98,22.6,0.02748,3e-05,3.34427]
[1779032767501,38.16,78003.05,22.6,0.02746,3e-05,3.34217]
[1779032772535,38.16,78002.84,22.6,0.02745,3e-05,3.34047]
[1779032779584,38.15,78003.01,22.6,0.02744,3e-05,3.33968]
[1779032784620,38.15,78003.03,22.6,0.02743,3e-05,3.33878]
[1779032789655,38.14,78003.26,22.6,0.02743,3e-05,3.33854]
[1779032793683,38.14,77990.17,22.6,0.02699,3e-05,3.29255]
[1779032799726,38.14,77990.96,22.6,0.02701,3e-05,3.29449]
[1779032804761,38.14,77990.77,22.6,0.027,3e-05,3.2934]
[1779032809796,38.14,77990.28,22.6,0.02698,3e-05,3.29134]
[1779032814831,38.14,77990.08,22.6,0.02696,3e-05,3.29017]
[1779032819866,38.13,77990.09,22.6,0.02696,3e-05,3.28962]
[1779032824901,38.13,77993.8,22.6,0.02707,3e-05,3.30083]
[1779032829936,38.13,77994.79,22.6,0.02709,3e-05,3.30326]
[1779032835978,38.13,77994.75,22.6,0.02708,3e-05,3.30222]
[1779032841014,38.13,77994.26,22.6,0.02706,3e-05,3.29989]
[1779032846049,38.12,77994.54,22.6,0.02706,3e-05,3.30006]
[1779032855112,38.12,77994.74,22.6,0.02703,3e-05,3.29606]
[1779032860600,38.12,77997.25,22.6,0.0271,3e-05,3.30354]
[1779032866189,38.11,78005.57,22.6,0.02735,3e-05,3.32913]
[1779032871224,38.11,78007.37,22.6,0.0274,3e-05,3.3341]
[1779032876259,38.11,78008.92,22.6,0.02744,3e-05,3.33829]
[1779032881294,38.11,78009.57,22.6,0.02745,3e-05,3.3396]
[1779032886329,38.1,78012.68,22.6,0.02754,3e-05,3.34888]
[1779032891364,38.1,78012.36,22.6,0.02752,3e-05,3.34709]
[1779032896399,38.1,78011.37,22.6,0.02748,3e-05,3.3432]
[1779032901434,38.1,78011.04,22.6,0.02747,3e-05,3.34151]
[1779032908483,38.09,78011.02,22.6,0.02746,3e-05,3.34064]
[1779032913518,38.09,78013.4,22.6,0.0275,3e-05,3.34448]
[1779032918553,38.09,78016.49,22.6,0.02759,3e-05,3.35389]
[1779032923588,38.09,78016.17,22.6,0.02758,3e-05,3.35227]
[1779032928623,38.09,78019.6,22.6,0.02768,3e-05,3.3628]
[1779032934665,38.09,78024.43,22.6,0.02783,3e-05,3.37767]
[1779032939701,38.08,78027.79,22.6,0.02792,3e-05,3.3878]
[1779032944736,38.08,78032.75,22.6,0.02807,3e-05,3.40305]
[1779032949771,38.08,78032.46,22.6,0.02805,3e-05,3.40118]
[1779032954065,38.08,78031.94,22.6,0.02803,3e-05,3.39894]
[1779032954388,38.08,78031.94,22.6,0.02803,3e-05,3.39894]
[1779032959841,38.07,78031.36,22.6,0.028,3e-05,3.39584]
[1779032964876,38.07,78022.98,22.6,0.02773,3e-05,3.3678]
[1779032970470,38.07,78022.87,22.6,0.02772,3e-05,3.36695]
[1779032976960,38.07,78022.76,22.6,0.02768,3e-05,3.36233]
[1779032983002,38.06,78022.64,22.6,0.02767,3e-05,3.36122]
[1779032988037,38.06,78022.59,22.6,0.02766,3e-05,3.36047]
[1779032993072,38.06,78020.37,22.6,0.02759,3e-05,3.35268]
[1779032998107,38.06,78021.1,22.6,0.0276,3e-05,3.35449]
[1779033003142,38.06,78015.6,22.6,0.02743,3e-05,3.33613]
[1779033008177,38.05,78015.11,22.6,0.02741,3e-05,3.33413]
[1779033013212,38.05,78012.58,22.6,0.02732,3e-05,3.32557]
[1779033018247,38.05,78014.16,22.6,0.02737,3e-05,3.33031]
[1779033023282,38.05,78012.76,22.6,0.02732,3e-05,3.32538]
[1779033028320,38.05,78012.72,22.6,0.02732,3e-05,3.32493]
[1779033033355,38.05,78012.7,22.6,0.02729,3e-05,3.32128]
[1779033038390,38.05,78010.83,22.6,0.02723,3e-05,3.31499]
[1779033043425,38.05,78010.73,22.6,0.02722,3e-05,3.31441]
[1779033048460,38.05,78011.04,22.6,0.02723,3e-05,3.31513]
[1779033053495,38.05,78011.24,22.6,0.02723,3e-05,3.31544]
[1779033058530,38.04,78011.03,22.6,0.02722,3e-05,3.31445]
[1779033064572,38.04,78010.85,22.6,0.02721,3e-05,3.31349]
[1779033069607,38.04,78010.88,22.6,0.02721,3e-05,3.31328]
[1779033074643,38.04,78010.81,22.6,0.0272,3e-05,3.31275]
[1779033079678,38.04,78011.02,22.6,0.02721,3e-05,3.31313]
[1779033089748,38.04,78010.99,22.6,0.0272,3e-05,3.31244]
[1779033094783,38.04,78011.02,22.6,0.02717,3e-05,3.30899]
[1779033099819,38.04,78010.95,22.6,0.02717,3e-05,3.3085]
[1779033104854,38.04,78011.02,22.6,0.02717,3e-05,3.30846]
[1779033110896,38.04,78011.19,22.6,0.02717,3e-05,3.30869]
[1779033115931,38.03,78010.07,22.6,0.02713,3e-05,3.30483]
[1779033128015,38.03,78011.09,22.6,0.02716,3e-05,3.3075]
[1779033133050,38.03,78011.05,22.6,0.02716,3e-05,3.30712]
[1779033138085,38.03,78011.73,22.6,0.02717,3e-05,3.30906]
[1779033143120,38.03,78012.32,22.6,0.02719,3e-05,3.31069]
[1779033148155,38.03,78012.81,22.6,0.0272,3e-05,3.31199]
[1779033153191,38.03,78012.55,22.6,0.02717,3e-05,3.30763]
[1779033158226,38.03,78012.72,22.6,0.02717,3e-05,3.30794]
[1779033163261,38.03,78013.31,22.6,0.02719,3e-05,3.3096]
[1779033168296,38.03,78020.24,22.6,0.0274,3e-05,3.33164]
[1779033173331,38.03,78021.14,22.6,0.02742,3e-05,3.33412]
[1779033179373,38.02,78021.43,22.6,0.02743,3e-05,3.33452]
[1779033184408,38.02,78020.9,22.6,0.02741,3e-05,3.33237]
[1779033192464,38.02,78021.06,22.6,0.0274,3e-05,3.33212]
[1779033197499,38.02,78021.08,22.6,0.0274,3e-05,3.33177]
[1779033202534,38.02,78020.83,22.6,0.02739,3e-05,3.33055]
[1779033207569,38.02,78020.74,22.6,0.02738,3e-05,3.32986]
[1779033212604,38.01,78020.78,22.6,0.02735,3e-05,3.32631]
[1779033217639,38.01,78020.07,22.6,0.02733,3e-05,3.32363]
[1779033222674,38.01,78020.14,22.6,0.02733,3e-05,3.32349]
[1779033230732,38.01,78020.81,22.6,0.02734,3e-05,3.32506]
[1779033235767,38.01,78022.28,22.6,0.02738,3e-05,3.32939]
[1779033240803,38.01,78022.86,22.6,0.0274,3e-05,3.33084]
[1779033245838,38.01,78022.93,22.6,0.0274,3e-05,3.33065]
[1779033251880,38.01,78023.07,22.6,0.0274,3e-05,3.33061]
[1779033256916,38.0,78030.2,22.6,0.02762,3e-05,3.35326]
[1779033261951,38.0,78031.72,22.6,0.02766,3e-05,3.3576]
[1779033266986,38.0,78029.71,22.6,0.02759,3e-05,3.35048]
[1779033273030,38.0,78024.63,22.6,0.0274,3e-05,3.33028]
[1779033278063,38.0,78023.86,22.6,0.02737,3e-05,3.32746]
[1779033283098,38.0,78024.16,22.6,0.02738,3e-05,3.32813]
[1779033290147,38.0,78023.69,22.6,0.02736,3e-05,3.3262]
[1779033295182,38.0,78023.24,22.6,0.02734,3e-05,3.32446]
[1779033300217,37.99,78023.12,22.6,0.02734,3e-05,3.32381]
[1779033305252,37.99,78022.74,22.6,0.02732,3e-05,3.32232]
[1779033310287,37.99,78022.78,22.6,0.02732,3e-05,3.32219]
[1779033318344,37.99,78022.91,22.6,0.02732,3e-05,3.32219]
[1779033325392,37.99,78022.56,22.6,0.0273,3e-05,3.32068]
[1779033330427,37.99,78022.81,22.6,0.02731,3e-05,3.32122]
[1779033337476,37.99,78022.84,22.6,0.02728,3e-05,3.31768]
[1779033345532,37.99,78022.82,22.6,0.02728,3e-05,3.31722]
[1779033351574,37.99,78022.86,22.6,0.02728,3e-05,3.31707]
[1779033363658,37.98,78023.31,22.6,0.02728,3e-05,3.31791]
[1779033368694,37.98,78023.61,22.6,0.02729,3e-05,3.31863]
[1779033374736,37.98,78022.31,22.6,0.02725,3e-05,3.31414]
[1779033379771,37.98,78022.24,22.6,0.02724,3e-05,3.3137]
[1779033384806,37.98,78022.12,22.6,0.02724,3e-05,3.31311]
[1779033390848,37.98,78022.74,22.6,0.02725,3e-05,3.31486]
[1779033395883,37.98,78035.08,22.6,0.02761,3e-05,3.35112]
[1779033401925,37.98,78036.04,22.6,0.02764,3e-05,3.35362]
[1779033406960,37.98,78038.61,22.6,0.02771,3e-05,3.36144]
[1779033416023,37.97,78039.4,22.6,0.02773,3e-05,3.36304]
[1779033421058,37.97,78037.28,22.6,0.02766,3e-05,3.35566]
[1779033426093,37.97,78026.7,22.6,0.02732,3e-05,3.32101]
[1779033432135,37.97,78024.84,22.6,0.02726,3e-05,3.31489]
[1779033437170,37.97,78025.01,22.6,0.02726,3e-05,3.31525]
[1779033442205,37.97,78025.71,22.6,0.02728,3e-05,3.31726]
[1779033447250,37.97,78025.23,22.6,0.02727,3e-05,3.31545]
[1779033455306,37.97,78026.01,22.6,0.02726,3e-05,3.31431]
[1779033460784,37.97,78025.95,22.6,0.02726,3e-05,3.31394]
[1779033466383,37.97,78026.11,22.6,0.02726,3e-05,3.31417]
[1779033471418,37.96,78026.17,22.6,0.02726,3e-05,3.31416]
[1779033476453,37.96,78023.33,22.6,0.02717,3e-05,3.30486]
[1779033482495,37.96,78022.96,22.6,0.02716,3e-05,3.30353]
[1779033488537,37.96,78023.01,22.6,0.02716,3e-05,3.30356]
[1779033493572,37.96,78022.59,22.6,0.02714,3e-05,3.30209]
[1779033498607,37.96,78022.7,22.6,0.02714,3e-05,3.30233]
[1779033503642,37.96,78022.54,22.6,0.02714,3e-05,3.3017]
[1779033511698,37.96,78022.56,22.6,0.02711,3e-05,3.29831]
[1779033516733,37.96,78015.71,22.6,0.0269,3e-05,3.27628]
[1779033523782,37.96,78016.05,22.6,0.02691,3e-05,3.27746]
[1779033528817,37.96,78016.08,22.6,0.02691,3e-05,3.27757]
[1779033537881,37.96,78020.32,22.6,0.02704,3e-05,3.29113]
[1779033542916,37.96,78020.99,22.6,0.02706,3e-05,3.29311]
[1779033547951,37.96,78020.95,22.6,0.02706,3e-05,3.29283]
[1779033555000,37.96,78021.0,22.6,0.02706,3e-05,3.29278]
[1779033560035,37.96,78021.1,22.6,0.02706,3e-05,3.29296]
[1779033565065,37.96,78030.8,22.6,0.02736,3e-05,3.32399]
[1779033565090,37.96,78030.8,22.6,0.02736,3e-05,3.32399]
[1779033565282,37.96,78030.8,22.6,0.02736,3e-05,3.32399]
[1779033571114,37.96,78025.86,22.6,0.02718,3e-05,3.30438]
[1779033580177,37.96,78023.45,22.6,0.0271,3e-05,3.29641]
[1779033586221,37.96,78023.04,22.6,0.02709,3e-05,3.29496]
[1779033591256,37.96,78022.59,22.6,0.02707,3e-05,3.29342]
[1779033597298,37.96,78020.77,22.6,0.02701,3e-05,3.28755]
[1779033602333,37.96,78022.15,22.6,0.02706,3e-05,3.292]
[1779033607368,37.96,78033.57,22.6,0.02741,3e-05,3.32876]
[1779033613411,37.96,78035.88,22.6,0.02748,3e-05,3.33591]
[1779033618446,37.95,78035.79,22.6,0.02748,3e-05,3.33537]
[1779033623481,37.95,78036.72,22.6,0.02751,3e-05,3.33817]
[1779033630167,37.95,78036.78,22.6,0.02751,3e-05,3.33829]
[1779033635571,37.95,78036.55,22.6,0.02747,3e-05,3.33398]
[1779033640606,37.95,78035.69,22.6,0.02744,3e-05,3.33113]
[1779033645641,37.95,78035.29,22.6,0.02743,3e-05,3.32978]
[1779033650676,37.95,78035.58,22.6,0.02744,3e-05,3.33066]
[1779033655711,37.95,78036.02,22.6,0.02745,3e-05,3.33201]
[1779033660746,37.95,78039.16,22.6,0.02755,3e-05,3.34206]
[1779033665781,37.95,78052.27,22.6,0.02796,3e-05,3.38448]
[1779033670816,37.95,78052.47,22.6,0.02796,3e-05,3.38452]
[1779033675851,37.95,78052.52,22.6,0.02796,3e-05,3.384]
[1779033680886,37.94,78053.57,22.6,0.02799,3e-05,3.38672]
[1779033686928,37.94,78054.76,22.6,0.02802,3e-05,3.38967]
[1779033691963,37.94,78059.95,22.6,0.02815,3e-05,3.40234]
[1779033696998,37.94,78062.27,22.6,0.02821,3e-05,3.40896]
[1779033702033,37.93,78064.6,22.6,0.02828,3e-05,3.4156]
[1779033707327,37.93,78057.88,22.6,0.02805,3e-05,3.39269]
[1779033713114,37.93,78060.84,22.6,0.02813,3e-05,3.40114]
[1779033718154,37.92,78063.69,22.6,0.02822,3e-05,3.4095]
[1779033723189,37.92,78060.79,22.6,0.02811,3e-05,3.3989]
[1779033728224,37.92,78055.27,22.6,0.02792,3e-05,3.37989]
[1779033733260,37.91,78053.16,22.6,0.02785,3e-05,3.37219]
[1779033738296,37.91,78052.6,22.6,0.02782,3e-05,3.3696]
[1779033743330,37.91,78050.33,22.6,0.02774,3e-05,3.36146]
[1779033751386,37.91,78050.35,22.6,0.02771,3e-05,3.35708]
[1779033756421,37.9,78050.03,22.6,0.02769,3e-05,3.35534]
[1779033761443,37.9,78049.96,22.6,0.02768,3e-05,3.35456]
[1779033767498,37.9,78050.1,22.6,0.02768,3e-05,3.35406]
[1779033773540,37.9,78050.0,22.6,0.02767,3e-05,3.35292]
[1779033778575,37.9,78050.18,22.6,0.02767,3e-05,3.35282]
[1779033783610,37.89,78049.92,22.6,0.02765,3e-05,3.3513]
[1779033788645,37.89,78052.65,22.6,0.02773,3e-05,3.35955]
[1779033793680,37.89,78063.83,22.6,0.02808,3e-05,3.39529]
[1779033798715,37.89,78063.68,22.6,0.02807,3e-05,3.39379]
[1779033805204,37.88,78063.75,22.6,0.02806,3e-05,3.39323]
[1779033810799,37.88,78069.35,22.6,0.02823,3e-05,3.41009]
[1779033815834,37.88,78077.28,22.6,0.02845,3e-05,3.43186]
[1779033820871,37.87,78075.24,22.6,0.02837,3e-05,3.42387]
[1779033825906,37.87,78081.2,22.6,0.02855,3e-05,3.44232]
[1779033830942,37.86,78092.15,22.6,0.02889,3e-05,3.47736]
[1779033835977,37.86,78091.53,22.6,0.02886,3e-05,3.47357]
[1779033841013,37.85,78091.47,22.6,0.02884,3e-05,3.47169]
[1779033846048,37.85,78083.11,22.6,0.02855,3e-05,3.44223]
[1779033851083,37.84,78080.36,22.6,0.02844,3e-05,3.43164]
[1779033856118,37.84,78075.32,22.6,0.02826,3e-05,3.41349]
[1779033861153,37.83,78074.54,22.6,0.02822,3e-05,3.40929]
[1779033866188,37.83,78074.85,22.6,0.02822,3e-05,3.40893]
[1779033871223,37.83,78079.3,22.6,0.02832,3e-05,3.41884]
[1779033876258,37.82,78081.2,22.6,0.02837,3e-05,3.42362]
[1779033881293,37.82,78080.03,22.6,0.02832,3e-05,3.41817]
[1779033886328,37.81,78079.91,22.6,0.0283,3e-05,3.41623]
[1779033891363,37.81,78076.68,22.6,0.02818,3e-05,3.40402]
[1779033897405,37.8,78076.79,22.6,0.02816,3e-05,3.40259]
[1779033902440,37.8,78075.88,22.6,0.02812,3e-05,3.39807]
[1779033907475,37.79,78076.18,22.6,0.02811,3e-05,3.39756]
[1779033914524,37.79,78076.03,22.6,0.02809,3e-05,3.39497]
[1779033919559,37.78,78076.17,22.6,0.02808,3e-05,3.39397]
[1779033924594,37.78,78076.62,22.6,0.02808,3e-05,3.39401]
[1779033929629,37.77,78074.68,22.6,0.028,3e-05,3.38622]
[1779033934664,37.77,78072.7,22.6,0.0279,3e-05,3.37506]
[1779033939699,37.77,78069.05,22.6,0.02777,3e-05,3.36182]
[1779033940707,37.77,78056.88,22.6,0.02738,3e-05,3.32187]
[1779033945742,37.76,78059.26,22.6,0.02745,3e-05,3.32882]
[1779033950777,37.76,78058.43,22.6,0.02741,3e-05,3.32539]
[1779033955815,37.76,78057.83,22.6,0.02739,3e-05,3.32278]
[1779033962865,37.76,78058.37,22.6,0.02739,3e-05,3.32368]
[1779033969913,37.75,78058.28,22.6,0.02738,3e-05,3.32263]
[1779033974955,37.75,78059.19,22.6,0.02741,3e-05,3.32506]
[1779033979990,37.75,78059.7,22.6,0.02742,3e-05,3.32621]
[1779033985025,37.75,78060.37,22.6,0.02744,3e-05,3.3279]
[1779033990060,37.75,78061.35,22.6,0.02746,3e-05,3.3306]
[1779033996102,37.75,78061.42,22.6,0.02743,3e-05,3.32699]
[1779034001137,37.74,78061.19,22.6,0.02742,3e-05,3.32582]
[1779034006172,37.74,78061.85,22.6,0.02744,3e-05,3.32757]
[1779034012214,37.74,78063.17,22.6,0.02748,3e-05,3.33139]
[1779034017249,37.74,78064.55,22.6,0.02752,3e-05,3.33547]
[1779034022284,37.74,78064.53,22.6,0.02751,3e-05,3.33499]
[1779034028326,37.74,78064.06,22.6,0.02749,3e-05,3.33291]
[1779034030273,37.74,78063.99,22.6,0.02749,3e-05,3.33261]
[1779034030308,37.74,78063.99,22.6,0.02749,3e-05,3.33261]
[1779034030562,37.74,78063.99,22.6,0.02749,3e-05,3.33261]
[1779034036384,37.74,78073.52,22.6,0.02779,3e-05,3.3632]
[1779034041419,37.73,78073.25,22.6,0.02777,3e-05,3.36165]
[1779034046454,37.73,78064.74,22.6,0.02749,3e-05,3.33325]
[1779034051489,37.73,78064.63,22.6,0.02746,3e-05,3.32917]
[1779034056524,37.73,78064.6,22.6,0.02746,3e-05,3.3287]
[1779034061593,37.73,78064.92,22.6,0.02746,3e-05,3.32948]
[1779034067603,37.73,78064.55,22.6,0.02745,3e-05,3.32782]
[1779034073020,37.73,78064.35,22.6,0.02744,3e-05,3.32693]
[1779034078680,37.73,78064.78,22.6,0.02745,3e-05,3.32793]
[1779034083715,37.72,78063.59,22.6,0.02741,3e-05,3.32379]
[1779034089757,37.72,78064.18,22.6,0.02742,3e-05,3.32541]
[1779034095799,37.72,78065.26,22.6,0.02745,3e-05,3.32859]
[1779034102848,37.72,78066.13,22.6,0.02748,3e-05,3.33102]
[1779034107883,37.72,78064.38,22.6,0.02742,3e-05,3.32505]
[1779034112919,37.72,78064.18,22.6,0.02739,3e-05,3.32089]
[1779034117953,37.72,78063.63,22.6,0.02737,3e-05,3.31892]
[1779034122988,37.72,78063.93,22.6,0.02737,3e-05,3.31972]
[1779034128023,37.72,78063.76,22.6,0.02737,3e-05,3.31899]
[1779034131809,37.72,78063.69,22.6,0.02736,3e-05,3.3187]
[1779034138095,37.72,78063.48,22.6,0.02735,3e-05,3.31777]
[1779034143130,37.72,78062.93,22.6,0.02734,3e-05,3.31583]
[1779034148165,37.72,78063.53,22.6,0.02735,3e-05,3.31763]
[1779034156221,37.72,78063.27,22.6,0.02734,3e-05,3.31654]
[1779034161256,37.72,78063.18,22.6,0.02734,3e-05,3.31609]
[1779034166291,37.71,78063.35,22.6,0.02734,3e-05,3.31649]
[1779034171326,37.71,78063.28,22.6,0.02731,3e-05,3.31282]
[1779034176065,37.71,78063.18,22.6,0.02731,3e-05,3.31247]
[1779034176103,37.71,78063.07,22.6,0.0273,3e-05,3.31203]
[1779034176251,37.71,78063.07,22.6,0.0273,3e-05,3.31203]
[1779034181672,37.71,78062.97,22.6,0.0273,3e-05,3.31168]
[1779034187438,37.71,78063.59,22.6,0.02732,3e-05,3.31342]
[1779034192473,37.71,78063.6,22.6,0.02732,3e-05,3.31331]
[1779034197512,37.71,78063.15,22.6,0.0273,3e-05,3.31169]
[1779034202547,37.71,78062.95,22.6,0.02729,3e-05,3.31092]
[1779034207582,37.71,78062.48,22.6,0.02728,3e-05,3.30928]
[1779034212617,37.71,78061.83,22.6,0.02726,3e-05,3.30708]
[1779034217652,37.71,78061.97,22.6,0.02726,3e-05,3.30744]
[1779034223694,37.71,78062.19,22.6,0.02727,3e-05,3.30803]
[1779034229736,37.71,78062.29,22.6,0.02727,3e-05,3.30824]
[1779034234771,37.71,78062.32,22.6,0.02724,3e-05,3.30496]
[1779034239807,37.71,78062.45,22.6,0.02725,3e-05,3.3053]
[1779034245849,37.71,78064.21,22.6,0.0273,3e-05,3.31089]
[1779034250884,37.71,78063.98,22.6,0.02729,3e-05,3.31003]
[1779034255919,37.71,78063.55,22.6,0.02728,3e-05,3.30852]
[1779034260954,37.71,78063.15,22.6,0.02726,3e-05,3.30713]
[1779034265989,37.71,78062.81,22.6,0.02725,3e-05,3.30594]
[1779034271024,37.71,78063.09,22.6,0.02726,3e-05,3.30677]
[1779034276059,37.71,78063.14,22.6,0.02726,3e-05,3.30685]
[1779034281095,37.71,78063.12,22.6,0.02726,3e-05,3.30671]
[1779034286130,37.71,78050.43,22.6,0.02686,3e-05,3.26565]
[1779034290158,37.71,78037.8,22.6,0.02647,3e-05,3.22554]
[1779034295193,37.71,78036.06,22.6,0.0264,3e-05,3.21737]
[1779034302242,37.71,78035.98,22.6,0.0264,3e-05,3.21791]
[1779034308284,37.71,78035.95,22.6,0.02641,3e-05,3.21843]
[1779034313319,37.72,78036.21,22.6,0.02642,3e-05,3.21973]
[1779034318354,37.72,78035.52,22.6,0.0264,3e-05,3.218]
[1779034323389,37.72,78035.93,22.6,0.02642,3e-05,3.21976]
[1779034329431,37.72,78036.0,22.6,0.02643,3e-05,3.22051]
[1779034336480,37.72,78036.11,22.6,0.02644,3e-05,3.22146]
[1779034341515,37.72,78035.95,22.6,0.02644,3e-05,3.22136]
[1779034346550,37.72,78035.24,22.6,0.02642,3e-05,3.21949]
[1779034351585,37.73,78035.15,22.6,0.02639,3e-05,3.21636]
[1779034356620,37.73,78036.63,22.6,0.02644,3e-05,3.22144]
[1779034361673,37.73,78036.98,22.6,0.02646,3e-05,3.22283]
[1779034373743,37.73,78035.91,22.6,0.02643,3e-05,3.22041]
[1779034378779,37.73,78036.92,22.6,0.02647,3e-05,3.22395]
[1779034386835,37.73,78036.89,22.6,0.02647,3e-05,3.22437]
[1779034391870,37.73,78036.45,22.6,0.02646,3e-05,3.22327]
[1779034396905,37.74,78036.61,22.6,0.02647,3e-05,3.22408]
[1779034401940,37.74,78036.37,22.6,0.02646,3e-05,3.22361]
[1779034413018,37.74,78036.25,22.6,0.02644,3e-05,3.22061]
[1779034418053,37.74,78035.99,22.6,0.02644,3e-05,3.22008]
[1779034428125,37.74,78035.78,22.6,0.02644,3e-05,3.21999]
[1779034433158,37.74,78028.5,22.6,0.02622,3e-05,3.19722]
[1779034438193,37.74,78026.84,22.6,0.02617,3e-05,3.19244]
[1779034443228,37.74,78026.0,22.6,0.02615,3e-05,3.19028]
[1779034448263,37.75,78026.01,22.6,0.02615,3e-05,3.19081]
[1779034453299,37.75,78025.45,22.6,0.02614,3e-05,3.18951]
[1779034459340,37.75,78023.63,22.6,0.02609,3e-05,3.18436]
[1779034466389,37.75,78023.47,22.6,0.02609,3e-05,3.18452]
[1779034468564,37.75,78023.95,22.6,0.02611,3e-05,3.18614]
[1779034468586,37.75,78023.95,22.6,0.02611,3e-05,3.18614]
[1779034468622,37.75,78023.95,22.6,0.02611,3e-05,3.18614]
[1779034468807,37.75,78023.95,22.6,0.02611,3e-05,3.18614]
[1779034468909,37.75,78023.93,22.6,0.02611,3e-05,3.18607]
[1779034473404,37.75,78024.83,22.6,0.02611,3e-05,3.18542]
[1779034473911,37.75,78028.0,22.6,0.02621,3e-05,3.1961]
[1779034479480,37.76,78033.15,22.6,0.02641,3e-05,3.21605]
[1779034481126,37.76,78033.15,22.6,0.02641,3e-05,3.21605]
[1779034486529,37.78,78037.53,22.6,0.02659,3e-05,3.23478]
[1779034491564,37.79,78036.71,22.6,0.0266,3e-05,3.23553]
[1779034496599,37.8,78037.07,22.6,0.02664,3e-05,3.24005]
[1779034501634,37.81,78035.84,22.6,0.02663,3e-05,3.23949]
[1779034505617,37.82,78035.26,22.6,0.02664,3e-05,3.23966]
[1779034505658,37.82,78035.26,22.6,0.02664,3e-05,3.23966]
[1779034505759,37.82,78035.1,22.6,0.02664,3e-05,3.23982]
[1779034511088,37.82,78035.15,22.6,0.02664,3e-05,3.24002]
[1779034511271,37.82,78035.15,22.6,0.02664,3e-05,3.24002]
[1779034516739,37.82,78034.91,22.6,0.02663,3e-05,3.23947]
[1779034521965,37.82,78035.03,22.6,0.02664,3e-05,3.23996]
[1779034525692,37.82,78035.03,22.6,0.02664,3e-05,3.24006]
[1779034531263,37.82,78035.53,22.6,0.02666,3e-05,3.24181]
[1779034537890,37.82,78034.68,22.6,0.02661,3e-05,3.23609]
[1779034546953,37.82,78034.69,22.6,0.02661,3e-05,3.23642]
[1779034551988,37.82,78034.08,22.6,0.02659,3e-05,3.23466]
[1779034558030,37.82,78034.02,22.6,0.02659,3e-05,3.23469]
[1779034563065,37.82,78023.53,22.6,0.02627,3e-05,3.20168]
[1779034568101,37.83,78020.47,22.6,0.02619,3e-05,3.19247]
[1779034573136,37.83,78020.32,22.6,0.02619,3e-05,3.19245]
[1779034578171,37.83,78020.4,22.6,0.02619,3e-05,3.19312]
[1779034587234,37.83,78021.89,22.6,0.02624,3e-05,3.19853]
[1779034592269,37.83,78025.93,22.6,0.02635,3e-05,3.20834]
[1779034597306,37.83,78032.64,22.6,0.02655,3e-05,3.22974]
[1779034602340,37.83,78035.67,22.6,0.02665,3e-05,3.23943]
[1779034607375,37.83,78038.58,22.6,0.02674,3e-05,3.24866]
[1779034613417,37.83,78039.2,22.6,0.02676,3e-05,3.25053]
[1779034618452,37.83,78041.24,22.6,0.02682,3e-05,3.25695]
[1779034623487,37.83,78040.83,22.6,0.0268,3e-05,3.25552]
[1779034628522,37.83,78041.15,22.6,0.02681,3e-05,3.25645]
[1779034633559,37.83,78042.07,22.6,0.02684,3e-05,3.25931]
[1779034638599,37.83,78043.59,22.6,0.02689,3e-05,3.26409]
[1779034643632,37.83,78053.7,22.6,0.0272,3e-05,3.29642]
[1779034647660,37.83,78066.19,22.6,0.0276,3e-05,3.33663]
[1779034652695,37.83,78055.71,22.6,0.02723,3e-05,3.2988]
[1779034657730,37.83,78055.11,22.6,0.02721,3e-05,3.29654]
[1779034662765,37.82,78049.74,22.6,0.02704,3e-05,3.27897]
[1779034667800,37.82,78048.4,22.6,0.02699,3e-05,3.27451]
[1779034672835,37.82,78035.21,22.6,0.02658,3e-05,3.23222]
[1779034677870,37.82,78043.68,22.6,0.02685,3e-05,3.25947]
[1779034682906,37.82,78043.22,22.6,0.02683,3e-05,3.25802]
[1779034687941,37.83,78048.58,22.6,0.027,3e-05,3.27527]
[1779034692976,37.82,78050.92,22.6,0.02707,3e-05,3.28271]
[1779034698013,37.82,78052.85,22.6,0.02713,3e-05,3.28877]
[1779034704055,37.82,78053.88,22.6,0.02716,3e-05,3.29187]
[1779034709090,37.82,78061.79,22.6,0.02741,3e-05,3.31727]
[1779034714125,37.82,78062.55,22.6,0.02741,3e-05,3.31609]
[1779034719160,37.82,78063.48,22.6,0.02743,3e-05,3.31877]
[1779034724195,37.82,78063.85,22.6,0.02744,3e-05,3.31964]
[1779034729230,37.82,78063.08,22.6,0.02741,3e-05,3.31685]
[1779034734265,37.82,78062.7,22.6,0.0274,3e-05,3.31535]
[1779034739300,37.82,78067.42,22.6,0.02755,3e-05,3.33042]
[1779034744335,37.82,78067.39,22.6,0.02754,3e-05,3.33]
[1779034749370,37.82,78058.63,22.6,0.02726,3e-05,3.30127]
[1779034754405,37.82,78051.47,22.6,0.02704,3e-05,3.27817]
[1779034761454,37.82,78049.34,22.6,0.02697,3e-05,3.27147]
[1779034766489,37.82,78040.05,22.6,0.02668,3e-05,3.24194]
[1779034771524,37.82,78048.0,22.6,0.02691,3e-05,3.2644]
[1779034776559,37.82,78047.8,22.6,0.0269,3e-05,3.26389]
[1779034781594,37.82,78043.87,22.6,0.02678,3e-05,3.25142]
[1779034786629,37.82,78042.25,22.6,0.02673,3e-05,3.24646]
[1779034787068,37.82,78042.25,22.6,0.02673,3e-05,3.24646]
[1779034787098,37.82,78042.25,22.6,0.02673,3e-05,3.24646]
[1779034787128,37.82,78042.25,22.6,0.02673,3e-05,3.24646]
[1779034787245,37.82,78042.25,22.6,0.02673,3e-05,3.24646]
[1779034797706,37.82,78040.58,22.6,0.02669,3e-05,3.24165]
[1779034802742,37.82,78040.52,22.6,0.02669,3e-05,3.24167]
[1779034808158,37.82,78040.53,22.6,0.02669,3e-05,3.24182]
[1779034813819,37.82,78036.85,22.6,0.02658,3e-05,3.23046]
[1779034816844,37.82,78049.97,22.6,0.02699,3e-05,3.27258]
[1779034822882,37.82,78056.01,22.6,0.02718,3e-05,3.29183]
[1779034827311,37.82,78055.98,22.6,0.02717,3e-05,3.29161]
[1779034833959,37.82,78054.95,22.6,0.02711,3e-05,3.2848]
[1779034838994,37.82,78054.59,22.6,0.0271,3e-05,3.28357]
[1779034845036,37.82,78054.52,22.6,0.0271,3e-05,3.2833]
[1779034850071,37.82,78053.3,22.6,0.02706,3e-05,3.27933]
[1779034855106,37.82,78053.16,22.6,0.02706,3e-05,3.27889]
[1779034857308,37.82,78053.16,22.6,0.02706,3e-05,3.27889]
[1779034864169,37.82,78052.97,22.6,0.02705,3e-05,3.27831]
[1779034869205,37.82,78053.01,22.6,0.02705,3e-05,3.27848]
[1779034874240,37.82,78053.04,22.6,0.02705,3e-05,3.27861]
[1779034879276,37.82,78053.07,22.6,0.02706,3e-05,3.27873]
[1779034884310,37.82,78051.72,22.6,0.02701,3e-05,3.27443]
[1779034889345,37.82,78049.67,22.6,0.02695,3e-05,3.26793]
[1779034894380,37.82,78051.44,22.6,0.02698,3e-05,3.27048]
[1779034899415,37.82,78052.49,22.6,0.02701,3e-05,3.27392]
[1779034907471,37.82,78052.99,22.6,0.02703,3e-05,3.27559]
[1779034913513,37.82,78053.11,22.6,0.02704,3e-05,3.27603]
[1779034918548,37.82,78053.84,22.6,0.02706,3e-05,3.27842]
[1779034923583,37.82,78052.87,22.6,0.02703,3e-05,3.27533]
[1779034935667,37.82,78052.99,22.6,0.02703,3e-05,3.27586]
[1779034940727,37.82,78052.91,22.6,0.02703,3e-05,3.27568]
[1779034946605,37.82,78052.88,22.6,0.02703,3e-05,3.27562]
[1779034951804,37.82,78052.98,22.6,0.02701,3e-05,3.27281]
[1779034956839,37.82,78053.04,22.6,0.02701,3e-05,3.27312]
[1779034961859,37.83,78052.9,22.6,0.02701,3e-05,3.27278]
[1779034966909,37.83,78052.7,22.6,0.027,3e-05,3.27226]
[1779034971944,37.83,78052.58,22.6,0.027,3e-05,3.27199]
[1779034978993,37.83,78052.65,22.6,0.02701,3e-05,3.27239]
[1779034984028,37.83,78051.44,22.6,0.02697,3e-05,3.26863]
[1779034989063,37.83,78050.94,22.6,0.02696,3e-05,3.26718]
[1779034994098,37.83,78050.94,22.6,0.02696,3e-05,3.26734]
[1779034999133,37.83,78050.85,22.6,0.02696,3e-05,3.2672]
[1779035001147,37.83,78036.87,22.6,0.02652,3e-05,3.22258]
[1779035006182,37.83,78035.19,22.6,0.02647,3e-05,3.21774]
[1779035011217,37.83,78035.22,22.6,0.02645,3e-05,3.21506]
[1779035016252,37.83,78033.62,22.6,0.02641,3e-05,3.2104]
[1779035023302,37.83,78031.71,22.6,0.02636,3e-05,3.20498]
[1779035027500,37.84,78033.91,22.6,0.02643,3e-05,3.21223]
[1779035027694,37.84,78033.91,22.6,0.02643,3e-05,3.21239]
[1779035028862,37.84,78033.91,22.6,0.02643,3e-05,3.21239]
[1779035028886,37.83,78034.85,22.6,0.02645,3e-05,3.21498]
[1779035034380,37.84,78043.56,22.6,0.02673,3e-05,3.24309]
[1779035039415,37.84,78044.58,22.6,0.02676,3e-05,3.24645]
[1779035044450,37.84,78044.64,22.6,0.02676,3e-05,3.24674]
[1779035049563,37.84,78045.04,22.6,0.02678,3e-05,3.24811]
[1779035055527,37.84,78050.45,22.6,0.02695,3e-05,3.2656]
[1779035060562,37.84,78051.34,22.6,0.02697,3e-05,3.26847]
[1779035065597,37.84,78055.28,22.6,0.0271,3e-05,3.28116]
[1779035070632,37.84,78058.74,22.6,0.02721,3e-05,3.29218]
[1779035075667,37.84,78058.77,22.6,0.02718,3e-05,3.28885]
[1779035080702,37.84,78058.98,22.6,0.02719,3e-05,3.2894]
[1779035085737,37.84,78059.54,22.6,0.0272,3e-05,3.29105]
[1779035090772,37.83,78060.7,22.6,0.02724,3e-05,3.29459]
[1779035095807,37.83,78060.9,22.6,0.02724,3e-05,3.295]
[1779035099808,37.83,78060.92,22.6,0.02724,3e-05,3.2949]
[1779035100058,37.83,78060.96,22.6,0.02724,3e-05,3.29498]
[1779035102858,37.83,78075.98,22.6,0.02772,3e-05,3.34363]
[1779035107887,37.83,78078.13,22.6,0.02778,3e-05,3.35006]
[1779035112928,37.83,78078.15,22.6,0.02777,3e-05,3.34917]
[1779035117963,37.83,78078.55,22.6,0.02778,3e-05,3.34961]
[1779035122998,37.82,78078.58,22.6,0.02777,3e-05,3.34882]
[1779035128034,37.82,78085.3,22.6,0.02797,3e-05,3.36994]
[1779035128175,37.82,78085.3,25.7,0.02797,3e-05,3.36994]
[1779035129326,37.82,78085.3,25.7,0.02797,3e-05,3.36994]
[1779035129410,37.82,78085.28,25.7,0.02797,3e-05,3.36965]
[1779035135962,37.82,78084.86,25.7,0.02795,3e-05,3.36647]
[1779035141125,37.83,78085.25,25.7,0.02799,3e-05,3.37077]
[1779035147995,37.84,78085.25,25.7,0.02801,3e-05,3.37247]
[1779035154218,37.85,78084.69,25.7,0.02803,3e-05,3.3744]
[1779035159253,37.86,78084.97,25.7,0.02806,3e-05,3.37738]
[1779035164288,37.86,78084.66,25.7,0.02807,3e-05,3.3784]
[1779035169323,37.87,78084.53,25.7,0.02808,3e-05,3.38001]
[1779035170090,37.87,78084.53,25.7,0.02808,3e-05,3.38001]
[1779035174869,37.87,78087.89,25.7,0.02821,3e-05,3.39268]
[1779035174875,37.87,78087.89,25.7,0.02821,3e-05,3.39268]
[1779035174927,37.87,78087.89,25.7,0.02821,3e-05,3.39268]
[1779035175005,37.87,78087.89,25.7,0.02821,3e-05,3.39268]
[1779035180400,37.88,78091.94,25.7,0.02837,3e-05,3.40865]
[1779035185435,37.89,78095.23,25.7,0.02849,3e-05,3.42132]
[1779035189075,37.89,78099.48,25.7,0.02864,3e-05,3.43614]
[1779035196116,37.9,78112.94,25.7,0.02908,3e-05,3.48037]
[1779035201547,37.9,78116.26,25.7,0.02921,3e-05,3.49336]
[1779035203402,37.9,78116.26,25.7,0.02921,3e-05,3.49336]
[1779035208596,37.91,78103.42,25.7,0.0288,3e-05,3.45218]
[1779035213631,37.91,78104.2,25.7,0.02885,3e-05,3.45642]
[1779035215988,37.91,78104.91,25.7,0.02887,3e-05,3.45912]
[1779035221687,37.92,78104.49,25.7,0.02888,3e-05,3.46004]
[1779035226141,37.92,78100.44,25.7,0.02876,3e-05,3.44756]
[1779035235785,37.94,78099.84,25.7,0.02878,3e-05,3.44943]
[1779035240820,37.94,78103.3,25.7,0.02891,3e-05,3.46273]
[1779035245855,37.95,78105.25,25.7,0.02899,3e-05,3.47088]
[1779035250890,37.95,78105.65,25.7,0.02902,3e-05,3.4738]
[1779035255929,37.95,78105.39,25.7,0.029,3e-05,3.47114]
[1779035261833,37.96,78105.33,25.7,0.02901,3e-05,3.47225]
[1779035262093,37.96,78105.33,25.7,0.02901,3e-05,3.47225]
[1779035268013,37.97,78105.09,25.7,0.02903,3e-05,3.4741]
[1779035274055,37.97,78105.05,25.7,0.02905,3e-05,3.47598]
[1779035279090,37.98,78105.05,25.7,0.02907,3e-05,3.47766]
[1779035284125,37.98,78100.12,25.7,0.02892,3e-05,3.46286]
[1779035289160,37.99,78099.9,25.7,0.02893,3e-05,3.4639]
[1779035294195,37.99,78100.8,25.7,0.02898,3e-05,3.46862]
[1779035299230,38.0,78100.89,25.7,0.029,3e-05,3.47059]
[1779035305272,38.0,78100.93,25.7,0.02902,3e-05,3.47267]
[1779035310308,38.01,78101.58,25.7,0.02906,3e-05,3.4764]
[1779035315343,38.01,78102.53,25.7,0.02908,3e-05,3.47772]
[1779035320378,38.02,78102.31,25.7,0.02908,3e-05,3.4785]
[1779035325413,38.02,78102.55,25.7,0.02911,3e-05,3.48079]
[1779035331455,38.03,78102.35,25.7,0.02912,3e-05,3.48188]
[1779035336490,38.03,78103.28,25.7,0.02916,3e-05,3.48645]
[1779035341525,38.04,78104.24,25.7,0.02921,3e-05,3.49106]
[1779035347567,38.04,78104.43,25.7,0.02923,3e-05,3.49328]
[1779035355623,38.05,78105.73,25.7,0.02929,3e-05,3.49962]
[1779035361790,38.05,78106.12,25.7,0.02932,3e-05,3.50185]
[1779035367707,38.06,78106.42,25.7,0.02935,3e-05,3.50478]
[1779035372742,38.06,78106.64,25.7,0.02934,3e-05,3.50313]
[1779035378785,38.06,78108.67,25.7,0.02942,3e-05,3.51112]
[1779035383820,38.06,78108.53,25.7,0.02942,3e-05,3.51159]
[1779035388732,38.07,78108.19,25.7,0.02942,3e-05,3.5112]
[1779035394897,38.07,78108.16,25.7,0.02943,3e-05,3.51241]
[1779035398081,38.07,78108.36,25.7,0.02944,3e-05,3.51345]
[1779035399112,38.07,78108.46,25.7,0.02945,3e-05,3.51397]
[1779035405326,38.08,78112.65,25.7,0.0296,3e-05,3.52928]
[1779035415038,38.08,78116.83,25.7,0.02975,3e-05,3.54497]
[1779035421080,38.08,78124.29,25.7,0.03002,3e-05,3.57112]
[1779035426115,38.08,78129.77,25.7,0.03021,3e-05,3.59018]
[1779035431150,38.09,78125.79,25.7,0.03005,3e-05,3.57342]
[1779035436185,38.09,78125.22,25.7,0.03003,3e-05,3.57186]
[1779035439206,38.09,78113.31,25.7,0.02963,3e-05,3.53169]
[1779035444241,38.09,78112.99,25.7,0.02963,3e-05,3.53135]
[1779035449276,38.09,78107.4,25.7,0.02945,3e-05,3.51333]
[1779035454311,38.09,78105.81,25.7,0.0294,3e-05,3.50898]
[1779035461361,38.1,78105.33,25.7,0.0294,3e-05,3.50885]
[1779035467402,38.1,78105.36,25.7,0.02942,3e-05,3.51025]
[1779035472437,38.11,78107.02,25.7,0.02948,3e-05,3.51693]
[1779035477472,38.11,78106.98,25.7,0.02949,3e-05,3.51787]
[1779035482507,38.11,78111.04,25.7,0.02964,3e-05,3.53267]
[1779035487542,38.12,78112.27,25.7,0.02969,3e-05,3.53781]
[1779035492577,38.12,78114.83,25.7,0.02976,3e-05,3.54401]
[1779035498654,38.12,78114.61,25.7,0.02977,3e-05,3.54445]
[1779035503689,38.13,78114.61,25.7,0.02978,3e-05,3.54544]
[1779035508724,38.13,78105.87,25.7,0.02949,3e-05,3.517]
[1779035514766,38.13,78105.91,25.7,0.02951,3e-05,3.51858]
[1779035519801,38.14,78105.28,25.7,0.0295,3e-05,3.51766]
[1779035524836,38.14,78098.64,25.7,0.02929,3e-05,3.49654]
[1779035529871,38.14,78097.33,25.7,0.02926,3e-05,3.49376]
[1779035537928,38.15,78097.21,25.7,0.02928,3e-05,3.49546]
[1779035542963,38.15,78097.12,25.7,0.02929,3e-05,3.49639]
[1779035544977,38.16,78110.01,25.7,0.02973,3e-05,3.54023]
[1779035550012,38.16,78106.68,25.7,0.02962,3e-05,3.52991]
[1779035557061,38.16,78105.12,25.7,0.02956,3e-05,3.52267]
[1779035562189,38.17,78102.3,25.7,0.02947,3e-05,3.51408]
[1779035563816,38.17,78101.55,25.7,0.02945,3e-05,3.51203]
[1779035564058,38.17,78101.55,25.7,0.02945,3e-05,3.51203]
[1779035573173,38.17,78102.01,25.7,0.02949,3e-05,3.51587]
[1779035578208,38.18,78102.11,25.7,0.0295,3e-05,3.51731]
[1779035587271,38.18,78102.19,25.7,0.02953,3e-05,3.5195]
[1779035593313,38.19,78102.24,25.7,0.02954,3e-05,3.52092]
[1779035598348,38.19,78102.68,25.7,0.02957,3e-05,3.52343]
[1779035602826,38.19,78101.96,25.7,0.02955,3e-05,3.5214]
[1779035603258,38.19,78101.96,25.7,0.02955,3e-05,3.5214]
[1779035603285,38.19,78101.96,25.7,0.02955,3e-05,3.5214]
[1779035603814,38.19,78102.68,25.7,0.02958,3e-05,3.52444]
[1779035604192,38.19,78102.68,25.7,0.02958,3e-05,3.52444]
[1779035611259,38.2,78102.72,25.7,0.02959,3e-05,3.52536]
[1779035616474,38.2,78102.0,25.7,0.02955,3e-05,3.52127]
[1779035623168,38.2,78102.27,25.7,0.02957,3e-05,3.52297]
[1779035632586,38.21,78101.83,25.7,0.02958,3e-05,3.52381]
[1779035638684,38.21,78101.83,25.7,0.02958,3e-05,3.52381]
[1779035644670,38.22,78101.66,25.7,0.0296,3e-05,3.52552]
[1779035645576,38.22,78101.66,25.7,0.0296,3e-05,3.52552]
[1779035645598,38.22,78101.66,25.7,0.0296,3e-05,3.52552]
[1779035649192,38.22,78084.16,25.7,0.02902,3e-05,3.46806]
[1779035654740,38.22,78082.07,25.7,0.02897,3e-05,3.46255]
[1779035655585,38.22,78082.07,25.7,0.02897,3e-05,3.46255]
[1779035660786,38.23,78082.71,25.7,0.02901,3e-05,3.46631]
[1779035665822,38.23,78090.58,25.7,0.02928,3e-05,3.49369]
[1779035670858,38.24,78090.87,25.7,0.0293,3e-05,3.49571]
[1779035675892,38.24,78090.81,25.7,0.02928,3e-05,3.49314]
[1779035676607,38.24,78090.81,25.7,0.02928,3e-05,3.49314]
[1779035676807,38.24,78090.81,25.7,0.02928,3e-05,3.49314]
[1779035677060,38.24,78090.81,25.7,0.02928,3e-05,3.49314]
[1779035682942,38.24,78090.14,25.7,0.02927,3e-05,3.49238]
[1779035688983,38.25,78090.18,25.7,0.02929,3e-05,3.49376]
[1779035689621,38.25,78090.18,25.7,0.02929,3e-05,3.49376]
[1779035695026,38.25,78090.14,25.7,0.0293,3e-05,3.49486]
[1779035700062,38.25,78085.7,25.7,0.02916,3e-05,3.48104]
[1779035703299,38.26,78081.84,25.7,0.02904,3e-05,3.46883]
[1779035703372,38.26,78080.12,25.7,0.02899,3e-05,3.46335]
[1779035708333,38.25,78079.77,25.7,0.02896,3e-05,3.46054]
[1779035708429,38.25,78082.86,25.7,0.02905,3e-05,3.4704]
[1779035709202,38.25,78082.86,25.7,0.02905,3e-05,3.4704]
[1779035709303,38.25,78082.54,25.7,0.02905,3e-05,3.46957]
[1779035709794,38.25,78082.54,25.7,0.02905,3e-05,3.46957]
[1779035710184,38.25,78082.54,25.7,0.02905,3e-05,3.46957]
[1779035711373,38.25,78082.54,25.7,0.02905,3e-05,3.4698]
[1779035711474,38.25,78082.54,25.7,0.02904,3e-05,3.46937]
[1779035711846,38.25,78082.54,25.7,0.02904,3e-05,3.46937]
[1779035712278,38.25,78082.54,25.7,0.02904,3e-05,3.46937]
[1779035713692,38.25,78082.62,25.7,0.02904,3e-05,3.46921]
[1779035714215,38.25,78082.62,25.7,0.02904,3e-05,3.46921]
[1779035714668,38.25,78082.62,25.7,0.02904,3e-05,3.46901]
[1779035715246,38.25,78082.62,25.7,0.02904,3e-05,3.46901]
[1779035715968,38.25,78082.62,25.7,0.02904,3e-05,3.46859]
[1779035716068,38.25,78082.62,25.7,0.02904,3e-05,3.46882]
[1779035718264,38.25,78082.62,25.7,0.02904,3e-05,3.46882]
[1779035718365,38.25,78082.65,25.7,0.02903,3e-05,3.46806]
[1779035730272,38.25,78083.62,25.7,0.02909,3e-05,3.47401]
[1779035736314,38.26,78083.43,25.7,0.02907,3e-05,3.47124]
[1779035743363,38.26,78083.74,25.7,0.0291,3e-05,3.47375]
[1779035748372,38.27,78083.69,25.7,0.0291,3e-05,3.47441]
[1779035748398,38.27,78083.52,25.7,0.0291,3e-05,3.47405]
[1779035756454,38.25,78083.23,25.7,0.02905,3e-05,3.46946]
[1779035762496,38.25,78083.21,25.7,0.02902,3e-05,3.46671]
[1779035770574,38.24,78083.44,25.7,0.02901,3e-05,3.46569]
[1779035770662,38.24,78083.44,25.7,0.029,3e-05,3.46392]
[1779035771306,38.24,78083.44,25.7,0.029,3e-05,3.46392]
[1779035776594,38.24,78083.43,25.7,0.02901,3e-05,3.4652]
[1779035782636,38.24,78083.38,25.7,0.02902,3e-05,3.46632]
[1779035789686,38.25,78091.24,25.7,0.0293,3e-05,3.49402]
[1779035790199,38.25,78091.24,25.7,0.0293,3e-05,3.49402]
[1779035790692,38.25,78097.29,25.7,0.0295,3e-05,3.51445]
[1779035795727,38.24,78098.39,25.7,0.02948,3e-05,3.51209]
[1779035801213,38.23,78098.57,25.7,0.02947,3e-05,3.51064]
[1779035801282,38.23,78098.57,25.7,0.02946,3e-05,3.50962]
[1779035803222,38.23,78098.57,25.7,0.02946,3e-05,3.50962]
[1779035803323,38.23,78098.58,25.7,0.02946,3e-05,3.50997]
[1779035803740,38.23,78098.58,25.7,0.02946,3e-05,3.50997]
[1779035804299,38.23,78098.58,25.7,0.02946,3e-05,3.50997]
[1779035804752,38.23,78098.53,25.7,0.02946,3e-05,3.50997]
[1779035804790,38.23,78098.52,25.7,0.02946,3e-05,3.50993]
[1779035809755,38.23,78100.8,25.7,0.02954,3e-05,3.51824]
[1779035809825,38.24,78102.96,25.7,0.02962,3e-05,3.52566]
[1779035814860,38.23,78103.26,25.7,0.0296,3e-05,3.52406]
[1779035819895,38.22,78097.6,25.7,0.02939,3e-05,3.50251]
[1779035821766,38.22,78097.92,25.7,0.02939,3e-05,3.5031]
[1779035821909,38.22,78097.54,25.7,0.02938,3e-05,3.50135]
[1779035822900,38.22,78097.54,25.7,0.02938,3e-05,3.50135]
[1779035822916,38.22,78097.37,25.7,0.02937,3e-05,3.50096]
[1779035824218,38.22,78097.37,25.7,0.02937,3e-05,3.50096]
[1779035824319,38.21,78097.23,25.7,0.02936,3e-05,3.49954]
[1779035824758,38.21,78097.23,25.7,0.02936,3e-05,3.49954]
[1779035829275,38.22,78096.33,25.7,0.02933,3e-05,3.49709]
[1779035829376,38.22,78096.19,25.7,0.02933,3e-05,3.49699]
[1779035835000,38.21,78097.15,25.7,0.02934,3e-05,3.49781]
[1779035840035,38.2,78097.29,25.7,0.02932,3e-05,3.49588]
[1779035845070,38.2,78098.54,25.7,0.02934,3e-05,3.49769]
[1779035848732,38.19,78098.93,25.7,0.02934,3e-05,3.49803]
[1779035849098,38.19,78098.94,25.7,0.02933,3e-05,3.4971]
[1779035854133,38.19,78099.5,25.7,0.02933,3e-05,3.49647]
[1779035855992,38.19,78099.73,25.7,0.02934,3e-05,3.49743]
[1779035861182,38.2,78100.21,25.7,0.02937,3e-05,3.5001]
[1779035866217,38.2,78100.02,25.7,0.02937,3e-05,3.50052]
[1779035870433,38.2,78100.17,25.7,0.02938,3e-05,3.50156]
[1779035870510,38.2,78100.02,25.7,0.02938,3e-05,3.50123]
[1779035872142,38.2,78100.02,25.7,0.02938,3e-05,3.50123]
[1779035872378,38.2,78100.06,25.7,0.02937,3e-05,3.50039]
[1779035874275,38.2,78100.06,25.7,0.02937,3e-05,3.50039]
[1779035874697,38.2,78100.06,25.7,0.02937,3e-05,3.50039]
[1779035875179,38.2,78100.14,25.7,0.02938,3e-05,3.50101]
[1779035875280,38.2,78100.02,25.7,0.02938,3e-05,3.50079]
[1779035880222,38.2,78100.3,25.7,0.02937,3e-05,3.50028]
[1779035880315,38.19,78099.44,25.7,0.02933,3e-05,3.49644]
[1779035885350,38.2,78093.43,25.7,0.02914,3e-05,3.4774]
[1779035889381,38.2,78094.82,25.7,0.0292,3e-05,3.48268]
[1779035895420,38.2,78094.89,25.7,0.02921,3e-05,3.48435]
[1779035903476,38.21,78094.97,25.7,0.02923,3e-05,3.48622]
[1779035908511,38.21,78094.35,25.7,0.02922,3e-05,3.48513]
[1779035913547,38.21,78102.85,25.7,0.02949,3e-05,3.51112]
[1779035918204,38.22,78106.01,25.7,0.0296,3e-05,3.52231]
[1779035918581,38.22,78106.21,25.7,0.02961,3e-05,3.52312]
[1779035919675,38.22,78106.21,25.7,0.02961,3e-05,3.52312]
[1779035919737,38.21,78106.36,25.7,0.02961,3e-05,3.5231]
[1779035920240,38.21,78106.36,25.7,0.02961,3e-05,3.5231]
[1779035920595,38.21,78105.95,25.7,0.02959,3e-05,3.52186]
[1779035920907,38.21,78105.95,25.7,0.02959,3e-05,3.52186]
[1779035921602,38.21,78106.02,25.7,0.0296,3e-05,3.52223]
[1779035922518,38.21,78106.02,25.7,0.0296,3e-05,3.52223]
[1779035922619,38.22,78106.02,25.7,0.0296,3e-05,3.52237]
[1779035923074,38.22,78106.02,25.7,0.0296,3e-05,3.52237]
[1779035923825,38.22,78114.49,25.7,0.02989,3e-05,3.55111]
[1779035924344,38.22,78114.49,25.7,0.02989,3e-05,3.55111]
[1779035924623,38.22,78115.31,25.7,0.02992,3e-05,3.55398]
[1779035929658,38.21,78111.0,25.7,0.02974,3e-05,3.5365]
[1779035934475,38.2,78109.48,25.7,0.02967,3e-05,3.52917]
[1779035934693,38.2,78108.19,25.7,0.02962,3e-05,3.52427]
[1779035935898,38.2,78106.83,25.7,0.02956,3e-05,3.51891]
[1779035937716,38.19,78106.69,25.7,0.02955,3e-05,3.51738]
[1779035942751,38.19,78107.09,25.7,0.02954,3e-05,3.5161]
[1779035947786,38.18,78108.06,25.7,0.02954,3e-05,3.51677]
[1779035952822,38.17,78107.9,25.7,0.02951,3e-05,3.51366]
[1779035957857,38.16,78107.72,25.7,0.02948,3e-05,3.51053]
[1779035962893,38.15,78108.83,25.7,0.02949,3e-05,3.51174]
[1779035969941,38.14,78108.74,25.7,0.02945,3e-05,3.50789]
[1779035974979,38.14,78108.6,25.7,0.02939,3e-05,3.50148]
[1779035980051,38.13,78108.81,25.7,0.02938,3e-05,3.5002]
[1779035985073,38.12,78108.71,25.7,0.02935,3e-05,3.4974]
[1779035991092,38.11,78108.8,25.7,0.02932,3e-05,3.49431]
[1779035997134,38.1,78108.69,25.7,0.02929,3e-05,3.4911]
[1779036002170,38.1,78108.75,25.7,0.02927,3e-05,3.48898]
[1779036008211,38.09,78109.01,25.7,0.02925,3e-05,3.48711]
[1779036009065,38.09,78109.01,25.7,0.02925,3e-05,3.48711]
[1779036009245,38.09,78109.01,25.7,0.02925,3e-05,3.48711]
[1779036018282,38.07,78109.25,25.7,0.02921,3e-05,3.48316]
[1779036023317,38.07,78109.36,25.7,0.02919,3e-05,3.48128]
[1779036034394,38.05,78109.96,25.7,0.02913,3e-05,3.47456]
[1779036039429,38.05,78116.27,25.7,0.02932,3e-05,3.49357]
[1779036044464,38.04,78120.96,25.7,0.02945,3e-05,3.50697]
[1779036049499,38.03,78126.15,25.7,0.0296,3e-05,3.52201]
[1779036054548,38.02,78122.36,25.7,0.02945,3e-05,3.50667]
[1779036061597,38.01,78123.31,25.7,0.02945,3e-05,3.50644]
[1779036066633,38.01,78124.64,25.7,0.02947,3e-05,3.5085]
[1779036072675,38.0,78125.7,25.7,0.02947,3e-05,3.50915]
[1779036077710,37.99,78125.5,25.7,0.02944,3e-05,3.50605]
[1779036082745,37.98,78125.33,25.7,0.02941,3e-05,3.50308]
[1779036087782,37.98,78129.82,25.7,0.02954,3e-05,3.51589]
[1779036092817,37.97,78129.49,25.7,0.02947,3e-05,3.50882]
[1779036097852,37.96,78129.17,25.7,0.02944,3e-05,3.50538]
[1779036103894,37.95,78129.19,25.7,0.02941,3e-05,3.50268]
[1779036110943,37.94,78129.13,25.7,0.02938,3e-05,3.49931]
[1779036118999,37.93,78128.73,25.7,0.02933,3e-05,3.49441]
[1779036124035,37.93,78122.33,25.7,0.02909,3e-05,3.47076]
[1779036129070,37.92,78121.03,25.7,0.02903,3e-05,3.46447]
[1779036134105,37.91,78120.95,25.7,0.02901,3e-05,3.4623]
[1779036140148,37.91,78120.95,25.7,0.02899,3e-05,3.46004]
[1779036147197,37.9,78120.65,25.7,0.02895,3e-05,3.45646]
[1779036153239,37.89,78120.65,25.7,0.0289,3e-05,3.45091]
[1779036158274,37.89,78120.87,25.7,0.02889,3e-05,3.44988]
[1779036163569,37.88,78120.68,25.7,0.02887,3e-05,3.44748]
[1779036169352,37.88,78127.15,25.7,0.02906,3e-05,3.46694]
[1779036175394,37.87,78127.16,25.7,0.02904,3e-05,3.46466]
[1779036180429,37.86,78132.28,25.7,0.02919,3e-05,3.47992]
[1779036185464,37.86,78133.8,25.7,0.02922,3e-05,3.48304]
[1779036191726,37.85,78133.83,25.7,0.0292,3e-05,3.48155]
[1779036196729,37.84,78146.74,25.7,0.02961,3e-05,3.52212]
[1779036201882,37.84,78141.7,25.7,0.02942,3e-05,3.50326]
[1779036207627,37.83,78132.19,25.7,0.02907,3e-05,3.46844]
[1779036216690,37.82,78132.08,25.7,0.02901,3e-05,3.46141]
[1779036221725,37.81,78132.06,25.7,0.02899,3e-05,3.45957]
[1779036226760,37.81,78132.22,25.7,0.02898,3e-05,3.45834]
[1779036231795,37.8,78133.11,25.7,0.02899,3e-05,3.45955]
[1779036233811,37.8,78133.25,25.7,0.02899,3e-05,3.45967]
[1779036238848,37.8,78125.65,25.7,0.02872,3e-05,3.43213]
[1779036243883,37.79,78137.19,25.7,0.02908,3e-05,3.46912]
[1779036248918,37.79,78136.68,25.7,0.02905,3e-05,3.46553]
[1779036253953,37.78,78136.7,25.7,0.02903,3e-05,3.46377]
[1779036255561,37.78,78136.7,25.7,0.02903,3e-05,3.46377]
[1779036262009,37.77,78137.66,25.7,0.02903,3e-05,3.46411]
[1779036267196,37.77,78137.73,25.7,0.02903,3e-05,3.46328]
[1779036267809,37.77,78137.71,25.7,0.02902,3e-05,3.46251]
[1779036268058,37.77,78137.71,25.7,0.02902,3e-05,3.46251]
[1779036278121,37.76,78137.65,25.7,0.02895,3e-05,3.45517]
[1779036283156,37.75,78137.47,25.7,0.02893,3e-05,3.45292]
[1779036288191,37.75,78143.83,25.7,0.02912,3e-05,3.47267]
[1779036295240,37.74,78143.76,25.7,0.0291,3e-05,3.46993]
[1779036300264,37.74,78143.66,25.7,0.02909,3e-05,3.46888]
[1779036300275,37.73,78143.62,25.7,0.02907,3e-05,3.46768]
[1779036307324,37.74,78143.58,25.7,0.02909,3e-05,3.46969]
[1779036308269,37.74,78143.58,25.7,0.02909,3e-05,3.46969]
[1779036313366,37.74,78143.56,25.7,0.02911,3e-05,3.47141]
[1779036318401,37.75,78143.54,25.7,0.02913,3e-05,3.4728]
[1779036324532,37.75,78143.6,25.7,0.02914,3e-05,3.47414]
[1779036330174,37.76,78144.26,25.7,0.02918,3e-05,3.47803]
[1779036330281,37.76,78144.26,25.7,0.02918,3e-05,3.47803]
[1779036330523,37.76,78144.23,25.7,0.02918,3e-05,3.47847]
[1779036336201,37.75,78144.19,25.7,0.02914,3e-05,3.47333]
[1779036336530,37.75,78144.16,25.7,0.02913,3e-05,3.47244]
[1779036337404,37.75,78144.16,25.7,0.02913,3e-05,3.47244]
[1779036338016,37.75,78144.16,25.7,0.02913,3e-05,3.47244]
[1779036346598,37.76,78144.14,25.7,0.02915,3e-05,3.47437]
[1779036348858,37.76,78144.14,25.7,0.02915,3e-05,3.47437]
[1779036348958,37.76,78144.14,25.7,0.02916,3e-05,3.47515]
[1779036349709,37.76,78144.14,25.7,0.02916,3e-05,3.47515]
[1779036349810,37.76,78144.14,25.7,0.02915,3e-05,3.47475]
[1779036358655,37.76,78143.94,25.7,0.02916,3e-05,3.4751]
[1779036359034,37.77,78141.28,25.7,0.02908,3e-05,3.4674]
[1779036360697,37.76,78129.28,25.7,0.02868,3e-05,3.42672]
[1779036365731,37.76,78127.21,25.7,0.02859,3e-05,3.41818]
[1779036370766,37.76,78125.67,25.7,0.02852,3e-05,3.41155]
[1779036375801,37.75,78120.02,25.7,0.02832,3e-05,3.39104]
[1779036380836,37.75,78112.01,25.7,0.02805,3e-05,3.36342]
[1779036381815,37.75,78112.01,25.7,0.02805,3e-05,3.36342]
[1779036386878,37.74,78111.64,25.7,0.02802,3e-05,3.36108]
[1779036391913,37.74,78104.33,25.7,0.02775,3e-05,3.33293]
[1779036400976,37.74,78104.63,25.7,0.02775,3e-05,3.33287]
[1779036410039,37.73,78104.79,25.7,0.02775,3e-05,3.33245]
[1779036416081,37.73,78105.8,25.7,0.02777,3e-05,3.33515]
[1779036422124,37.73,78105.02,25.7,0.02774,3e-05,3.33199]
[1779036427158,37.73,78095.42,25.7,0.02743,3e-05,3.3003]
[1779036432193,37.73,78087.6,25.7,0.02718,3e-05,3.27474]
[1779036437228,37.73,78084.42,25.7,0.02708,3e-05,3.2644]
[1779036442263,37.73,78083.25,25.7,0.02704,3e-05,3.26063]
[1779036447298,37.73,78083.0,25.7,0.02703,3e-05,3.25981]
[1779036452333,37.73,78082.95,25.7,0.02701,3e-05,3.25631]
[1779036461396,37.73,78082.28,25.7,0.02698,3e-05,3.25406]
[1779036466431,37.73,78082.75,25.7,0.027,3e-05,3.2555]
[1779036471435,37.73,78081.42,25.7,0.02695,3e-05,3.25111]
[1779036476709,37.73,78074.78,25.7,0.02675,3e-05,3.22981]
[1779036482548,37.73,78070.03,25.7,0.0266,3e-05,3.2148]
[1779036487583,37.73,78069.36,25.7,0.02658,3e-05,3.21286]
[1779036495639,37.73,78071.45,25.7,0.02665,3e-05,3.21983]
[1779036501096,37.73,78081.46,25.7,0.02696,3e-05,3.25194]
[1779036507400,37.73,78076.94,25.7,0.02682,3e-05,3.23721]
[1779036514772,37.73,78077.8,25.7,0.02682,3e-05,3.23655]
[1779036519807,37.73,78077.67,25.7,0.02681,3e-05,3.23603]
[1779036525849,37.73,78077.81,25.7,0.02682,3e-05,3.23634]
[1779036531073,37.73,78077.97,25.7,0.02682,3e-05,3.23675]
[1779036536897,37.73,78076.88,25.7,0.02678,3e-05,3.23308]
[1779036541962,37.73,78076.95,25.7,0.02678,3e-05,3.23313]
[1779036546997,37.73,78077.0,25.7,0.02678,3e-05,3.23316]
[1779036552032,37.73,78076.99,25.7,0.02678,3e-05,3.23299]
[1779036557067,37.73,78077.07,25.7,0.02678,3e-05,3.23309]
[1779036562102,37.73,78076.56,25.7,0.02677,3e-05,3.2313]
[1779036567137,37.73,78076.72,25.7,0.02677,3e-05,3.23167]
[1779036572172,37.72,78077.05,25.7,0.02675,3e-05,3.22928]
[1779036574358,37.72,78076.94,25.7,0.02675,3e-05,3.2289]
[1779036574423,37.72,78076.94,25.7,0.02675,3e-05,3.22887]
[1779036576800,37.73,78079.4,25.7,0.02684,3e-05,3.23801]
[1779036577207,37.73,78084.77,25.7,0.02701,3e-05,3.25525]
[1779036577930,37.73,78084.77,25.7,0.02701,3e-05,3.25525]
[1779036578270,37.73,78084.77,25.7,0.02701,3e-05,3.25525]
[1779036578916,37.73,78084.92,25.7,0.02701,3e-05,3.25567]
[1779036579221,37.73,78084.47,25.7,0.027,3e-05,3.25415]
[1779036580844,37.73,78083.85,25.7,0.02698,3e-05,3.25274]
[1779036581235,37.73,78084.19,25.7,0.027,3e-05,3.25443]
[1779036587277,37.73,78085.55,25.7,0.02704,3e-05,3.25848]
[1779036592313,37.73,78079.7,25.7,0.02685,3e-05,3.23939]
[1779036597348,37.73,78079.64,25.7,0.02685,3e-05,3.23909]
[1779036603390,37.73,78079.89,25.7,0.02686,3e-05,3.23972]
[1779036608425,37.73,78078.74,25.7,0.02682,3e-05,3.23588]
[1779036613460,37.73,78071.7,25.7,0.0266,3e-05,3.21323]
[1779036620063,37.73,78070.77,25.7,0.02657,3e-05,3.21029]
[1779036620100,37.73,78070.77,25.7,0.02657,3e-05,3.21029]
[1779036620177,37.73,78070.77,25.7,0.02657,3e-05,3.21029]
[1779036620308,37.73,78070.77,25.7,0.02657,3e-05,3.21029]
[1779036620409,37.73,78070.77,25.7,0.02657,3e-05,3.21032]
[1779036621070,37.73,78070.77,25.7,0.02657,3e-05,3.21032]
[1779036621083,37.73,78070.77,25.7,0.02657,3e-05,3.21032]
[1779036621166,37.73,78070.77,25.7,0.02657,3e-05,3.21012]
[1779036626551,37.73,78070.25,25.7,0.02655,3e-05,3.20851]
[1779036631586,37.73,78070.66,25.7,0.02654,3e-05,3.20662]
[1779036637006,37.73,78070.68,25.7,0.02654,3e-05,3.20675]
[1779036642664,37.73,78049.55,25.7,0.02589,3e-05,3.14049]
[1779036643933,37.73,78049.55,25.7,0.02589,3e-05,3.14049]
[1779036644064,37.73,78049.55,25.7,0.02589,3e-05,3.14049]
[1779036644165,37.73,78048.05,25.7,0.02585,3e-05,3.13608]
[1779036645503,37.73,78048.05,25.7,0.02585,3e-05,3.13608]
[1779036647701,37.73,78032.47,25.7,0.02536,3e-05,3.08611]
[1779036652735,37.72,78029.16,25.7,0.02525,3e-05,3.07393]
[1779036653634,37.72,78029.16,25.7,0.02525,3e-05,3.07393]
[1779036658852,37.71,78032.09,25.7,0.02531,3e-05,3.08076]
[1779036664819,37.71,78039.29,25.7,0.02551,3e-05,3.10087]
[1779036667752,37.7,78041.51,25.7,0.02557,3e-05,3.10698]
[1779036668019,37.7,78043.33,25.7,0.02562,3e-05,3.11224]
[1779036673353,37.7,78045.97,25.7,0.0257,3e-05,3.12117]
[1779036678954,37.71,78045.36,25.7,0.0257,3e-05,3.12059]
[1779036684963,37.71,78045.65,25.7,0.02573,3e-05,3.1233]
[1779036689998,37.72,78044.43,25.7,0.0257,3e-05,3.12063]
[1779036697048,37.72,78044.0,25.7,0.02568,3e-05,3.11776]
[1779036702085,37.73,78043.99,25.7,0.02569,3e-05,3.11895]
[1779036709134,37.73,78043.99,25.7,0.02571,3e-05,3.1209]
[1779036714169,37.74,78045.02,25.7,0.02575,3e-05,3.12534]
[1779036719204,37.74,78044.82,25.7,0.02576,3e-05,3.12589]
[1779036725247,37.75,78045.22,25.7,0.02578,3e-05,3.12856]
[1779036730282,37.75,78045.95,25.7,0.02582,3e-05,3.13202]
[1779036735320,37.75,78046.36,25.7,0.02584,3e-05,3.13444]
[1779036741365,37.76,78046.93,25.7,0.02587,3e-05,3.13758]
[1779036746400,37.76,78058.04,25.7,0.02622,3e-05,3.1735]
[1779036751435,37.76,78057.79,25.7,0.0262,3e-05,3.17024]
[1779036756470,37.76,78056.35,25.7,0.02616,3e-05,3.16648]
[1779036761505,37.77,78057.0,25.7,0.02619,3e-05,3.16933]
[1779036770568,37.77,78058.28,25.7,0.02624,3e-05,3.17484]
[1779036775603,37.77,78058.27,25.7,0.02625,3e-05,3.17564]
[1779036780638,37.78,78058.84,25.7,0.02628,3e-05,3.17828]
[1779036785673,37.78,78057.26,25.7,0.02624,3e-05,3.17412]
[1779036790710,37.78,78048.56,25.7,0.02598,3e-05,3.14752]
[1779036795744,37.79,78047.68,25.7,0.02596,3e-05,3.14583]
[1779036800780,37.79,78047.38,25.7,0.02596,3e-05,3.14596]
[1779036812007,37.79,78047.35,25.7,0.02596,3e-05,3.14608]
[1779036816599,37.8,78043.92,25.7,0.02586,3e-05,3.13484]
[1779036816800,37.8,78043.92,25.7,0.02586,3e-05,3.13529]
[1779036816808,37.8,78043.92,25.7,0.02586,3e-05,3.13529]
[1779036822936,37.79,78039.73,25.7,0.02571,3e-05,3.11967]
[1779036823816,37.79,78039.73,25.7,0.02571,3e-05,3.11967]
[1779036828978,37.78,78038.08,25.7,0.02564,3e-05,3.11214]
[1779036834013,37.78,78038.08,25.7,0.02562,3e-05,3.11019]
[1779036834826,37.78,78038.08,25.7,0.02562,3e-05,3.11019]
[1779036840055,37.77,78037.91,25.7,0.02559,3e-05,3.10731]
[1779036845091,37.76,78038.09,25.7,0.02558,3e-05,3.10595]
[1779036854820,37.76,78038.03,25.7,0.02557,3e-05,3.105]
[1779036854835,37.75,78038.03,25.7,0.02554,3e-05,3.10198]
[1779036856513,37.75,78038.03,25.7,0.02554,3e-05,3.10198]
[1779036856559,37.75,78038.03,25.7,0.02554,3e-05,3.10198]
[1779036856614,37.75,78038.03,25.7,0.02554,3e-05,3.10253]
[1779036857398,37.75,78038.03,25.7,0.02554,3e-05,3.10253]
[1779036857499,37.75,78037.41,25.7,0.02552,3e-05,3.10022]
[1779036863217,37.76,78037.01,25.7,0.02552,3e-05,3.10036]
[1779036868252,37.76,78034.82,25.7,0.02547,3e-05,3.09493]
[1779036873288,37.77,78034.7,25.7,0.02546,3e-05,3.09304]
[1779036878323,37.77,78043.66,25.7,0.02574,3e-05,3.12228]
[1779036883358,37.77,78053.28,25.7,0.02605,3e-05,3.15355]
[1779036887386,37.78,78068.26,25.7,0.02652,3e-05,3.20163]
[1779036889193,37.78,78071.62,25.7,0.02662,3e-05,3.21246]
[1779036894435,37.78,78088.57,25.7,0.02716,3e-05,3.2673]
[1779036895657,37.78,78088.57,25.7,0.02716,3e-05,3.2673]
[1779036899472,37.78,78103.98,25.7,0.02765,3e-05,3.31721]
[1779036903504,37.78,78088.28,25.7,0.02715,3e-05,3.2659]
[1779036908539,37.78,78088.59,25.7,0.02716,3e-05,3.26688]
[1779036914750,37.78,78088.18,25.7,0.02714,3e-05,3.26555]
[1779036920625,37.78,78076.71,25.7,0.02678,3e-05,3.22885]
[1779036926668,37.78,78076.55,25.7,0.02678,3e-05,3.22861]
[1779036930702,37.78,78041.4,25.7,0.0257,3e-05,3.11759]
[1779036935737,37.78,78032.45,25.7,0.02541,3e-05,3.08785]
[1779036940772,37.79,78024.09,25.7,0.02518,3e-05,3.06349]
[1779036945808,37.79,78021.17,25.7,0.02511,3e-05,3.05614]
[1779036951850,37.8,78021.1,25.7,0.02513,3e-05,3.05797]
[1779036956885,37.81,78025.21,25.7,0.02526,3e-05,3.07234]
[1779036961921,37.81,78029.5,25.7,0.02541,3e-05,3.08719]
[1779036968969,37.82,78030.17,25.7,0.02545,3e-05,3.09133]
[1779036974004,37.82,78030.98,25.7,0.02549,3e-05,3.0953]
[1779036979039,37.83,78030.8,25.7,0.0255,3e-05,3.09618]
[1779036984074,37.83,78030.48,25.7,0.0255,3e-05,3.0966]
[1779036990116,37.84,78029.54,25.7,0.02549,3e-05,3.09536]
[1779036995151,37.84,78028.97,25.7,0.02546,3e-05,3.09176]
[1779037000186,37.84,78028.33,25.7,0.02545,3e-05,3.09114]
[1779037006228,37.85,78027.39,25.7,0.02544,3e-05,3.08983]
[1779037011263,37.85,78028.38,25.7,0.02548,3e-05,3.09421]
[1779037016298,37.86,78028.71,25.7,0.02551,3e-05,3.09654]
[1779037021333,37.86,78030.68,25.7,0.02558,3e-05,3.10389]
[1779037026368,37.87,78035.05,25.7,0.02572,3e-05,3.1187]
[1779037031403,37.87,78043.97,25.7,0.02601,3e-05,3.14761]
[1779037033324,37.87,78043.97,25.7,0.02601,3e-05,3.14761]
[1779037033563,37.87,78043.97,25.7,0.02601,3e-05,3.14761]
[1779037033890,37.87,78038.63,25.7,0.02585,3e-05,3.13139]
[1779037037289,37.87,78028.42,25.7,0.02553,3e-05,3.09871]
[1779037037666,37.87,78029.36,25.7,0.02556,3e-05,3.10149]
[1779037040884,37.87,78029.48,25.7,0.02556,3e-05,3.10211]
[1779037040985,37.87,78028.99,25.7,0.02555,3e-05,3.10108]
[1779037041058,37.87,78028.99,25.7,0.02555,3e-05,3.10108]
[1779037041237,37.87,78028.99,25.7,0.02555,3e-05,3.10108]
[1779037041922,37.87,78028.99,25.7,0.02555,3e-05,3.10108]
[1779037045220,37.87,78028.99,25.7,0.02555,3e-05,3.10093]
[1779037045950,37.87,78028.99,25.7,0.02555,3e-05,3.10093]
[1779037046062,37.87,78029.61,25.7,0.02556,3e-05,3.10232]
[1779037048967,37.86,78023.05,25.7,0.02536,3e-05,3.0812]
[1779037049355,37.86,78022.35,25.7,0.02533,3e-05,3.07868]
[1779037054564,37.86,78022.1,25.7,0.02529,3e-05,3.07324]
[1779037059599,37.85,78022.58,25.7,0.02529,3e-05,3.07299]
[1779037060237,37.85,78022.58,25.7,0.02529,3e-05,3.07299]
[1779037060606,37.85,78029.58,25.7,0.0255,3e-05,3.09494]
[1779037061828,37.85,78029.58,25.7,0.0255,3e-05,3.09494]
[1779037061910,37.86,78031.02,25.7,0.02554,3e-05,3.09967]
[1779037062063,37.86,78031.02,25.7,0.02554,3e-05,3.09967]
[1779037063526,37.85,78030.81,25.7,0.02553,3e-05,3.09862]
[1779037063582,37.85,78030.81,25.7,0.02553,3e-05,3.09862]
[1779037063715,37.85,78030.81,25.7,0.02553,3e-05,3.09862]
[1779037063793,37.85,78030.81,25.7,0.02553,3e-05,3.09862]
[1779037073697,37.84,78033.0,25.7,0.02556,3e-05,3.101]
[1779037078732,37.83,78032.69,25.7,0.02553,3e-05,3.09801]
[1779037083767,37.83,78032.0,25.7,0.02549,3e-05,3.09386]
[1779037091824,37.82,78031.81,25.7,0.02545,3e-05,3.09007]
[1779037096859,37.81,78029.67,25.7,0.02537,3e-05,3.08147]
[1779037101894,37.8,78026.15,25.7,0.02524,3e-05,3.06868]
[1779037106929,37.8,78025.37,25.7,0.0252,3e-05,3.06451]
[1779037113978,37.79,78025.41,25.7,0.02515,3e-05,3.05903]
[1779037119013,37.79,78026.74,25.7,0.02518,3e-05,3.06147]
[1779037124058,37.78,78026.46,25.7,0.02515,3e-05,3.05897]
[1779037129090,37.78,78025.82,25.7,0.02512,3e-05,3.0554]
[1779037134125,37.77,78018.71,25.7,0.02489,3e-05,3.03203]
[1779037134425,37.77,78018.71,25.7,0.02489,3e-05,3.03203]
[1779037134665,37.77,78018.71,25.7,0.02489,3e-05,3.03176]
[1779037135948,37.77,78018.71,25.7,0.02489,3e-05,3.03176]
[1779037136058,37.77,78018.71,25.7,0.02489,3e-05,3.03176]
[1779037136089,37.77,78018.78,25.7,0.02489,3e-05,3.03233]
[1779037141174,37.77,78017.64,25.7,0.02485,3e-05,3.02746]
[1779037146210,37.76,78019.01,25.7,0.02487,3e-05,3.03032]
[1779037152252,37.76,78019.06,25.7,0.02486,3e-05,3.02888]
[1779037156280,37.75,78006.04,25.7,0.02447,3e-05,2.9883]
[1779037157214,37.75,78006.04,25.7,0.02447,3e-05,2.9883]
[1779037157588,37.76,78005.21,25.7,0.02445,3e-05,2.98605]
[1779037159828,37.76,78005.41,25.7,0.02445,3e-05,2.98666]
[1779037160058,37.76,78005.41,25.7,0.02445,3e-05,2.98666]
[1779037159929,37.76,78005.44,25.7,0.02446,3e-05,2.98764]
[1779037165345,37.76,78002.65,25.7,0.02437,3e-05,2.97833]
[1779037170380,37.75,78003.44,25.7,0.02439,3e-05,2.97993]
[1779037175156,37.75,78003.18,25.7,0.02435,3e-05,2.97554]
[1779037176131,37.75,78003.0,25.7,0.02434,3e-05,2.97485]
[1779037181463,37.75,78011.66,25.7,0.02459,3e-05,3.00042]
[1779037186498,37.75,78010.88,25.7,0.02456,3e-05,2.99713]
[1779037191562,37.74,78009.26,25.7,0.02451,3e-05,2.99152]
[1779037197575,37.74,78009.94,25.7,0.02451,3e-05,2.99248]
[1779037201745,37.74,78009.45,25.7,0.0245,3e-05,2.99052]
[1779037202016,37.74,78009.45,25.7,0.0245,3e-05,2.99052]
[1779037202262,37.74,78016.71,25.7,0.02471,3e-05,3.01232]
[1779037202769,37.74,78016.71,25.7,0.02471,3e-05,3.01232]
[1779037202813,37.74,78016.71,25.7,0.02471,3e-05,3.01232]
[1779037203925,37.74,78014.75,25.7,0.02465,3e-05,3.00678]
[1779037204024,37.74,78015.06,25.7,0.02466,3e-05,3.00754]
[1779037204816,37.74,78015.06,25.7,0.02466,3e-05,3.00754]
[1779037205031,37.74,78015.06,25.7,0.02466,3e-05,3.00754]
[1779037205132,37.74,78017.61,25.7,0.02474,3e-05,3.01577]
[1779037208025,37.74,78019.02,25.7,0.02478,3e-05,3.01988]
[1779037208125,37.74,78018.91,25.7,0.02477,3e-05,3.01913]
[1779037216710,37.75,78019.17,25.7,0.02482,3e-05,3.02364]
[1779037221745,37.76,78018.8,25.7,0.02482,3e-05,3.02453]
[1779037226780,37.76,78019.21,25.7,0.02486,3e-05,3.02777]
[1779037231063,37.77,78019.38,25.7,0.02487,3e-05,3.02945]
[1779037231159,37.77,78019.42,25.7,0.02485,3e-05,3.02679]
[1779037231308,37.77,78019.42,25.7,0.02485,3e-05,3.02679]
[1779037231657,37.77,78019.42,25.7,0.02485,3e-05,3.02679]
[1779037231815,37.77,78019.58,25.7,0.02486,3e-05,3.02749]
[1779037237050,37.77,78019.98,25.7,0.02489,3e-05,3.03025]
[1779037243115,37.77,78019.95,25.7,0.02489,3e-05,3.03055]
[1779037243128,37.77,78019.95,25.7,0.02489,3e-05,3.03055]
[1779037248629,37.79,78017.38,25.7,0.02485,3e-05,3.0265]
[1779037253383,37.79,78018.15,25.7,0.02489,3e-05,3.03039]
[1779037259013,37.8,78005.82,25.7,0.02456,3e-05,2.99594]
[1779037264049,37.81,78000.09,25.7,0.02441,3e-05,2.98085]
[1779037269084,37.82,77990.21,25.7,0.02415,3e-05,2.95344]
[1779037274121,37.83,77983.22,25.7,0.02397,3e-05,2.93516]
[1779037279156,37.83,77983.45,25.7,0.02401,3e-05,2.93858]
[1779037280277,37.83,77983.45,25.7,0.02401,3e-05,2.93858]
[1779037280310,37.84,77983.26,25.7,0.02401,3e-05,2.93856]
[1779037281421,37.84,77983.26,25.7,0.024,3e-05,2.9385]
[1779037286250,37.84,77983.14,25.7,0.024,3e-05,2.93803]
[1779037286737,37.83,77981.59,25.7,0.02395,3e-05,2.93325]
[1779037291502,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037291689,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037291786,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037291790,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037291928,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037292370,37.84,77979.32,25.7,0.02387,3e-05,2.92382]
[1779037292281,37.84,77957.33,25.7,0.02325,3e-05,2.85884]
[1779037292648,37.84,77957.33,25.7,0.02325,3e-05,2.85884]
[1779037292964,37.84,77957.33,25.7,0.02325,3e-05,2.85884]
[1779037293269,37.84,77941.86,25.7,0.02282,3e-05,2.81388]
[1779037293393,37.84,77941.86,25.7,0.02282,3e-05,2.81388]
[1779037298181,37.84,77938.93,25.7,0.02274,3e-05,2.80596]
[1779037298212,37.84,77938.93,25.7,0.02274,3e-05,2.80596]
[1779037298858,37.84,77937.51,25.7,0.02271,3e-05,2.80223]
[1779037298924,37.84,77937.51,25.7,0.02271,3e-05,2.80223]
[1779037299415,37.84,77938.78,25.7,0.02275,3e-05,2.80608]
[1779037302432,37.84,77921.78,25.7,0.02228,3e-05,2.75679]
[1779037302905,37.84,77921.78,25.7,0.02228,3e-05,2.75679]
[1779037303438,37.84,77922.4,25.7,0.0223,3e-05,2.7591]
[1779037305474,37.84,77931.88,25.7,0.02256,3e-05,2.78649]
[1779037305482,37.84,77931.88,25.7,0.02256,3e-05,2.78649]
[1779037311397,37.85,77934.14,25.7,0.02264,3e-05,2.79444]
[1779037313198,37.85,77934.14,25.7,0.02264,3e-05,2.79444]
[1779037318727,37.85,77945.92,25.7,0.02297,3e-05,2.82955]
[1779037318731,37.85,77945.82,25.7,0.02297,3e-05,2.82938]
[1779037320230,37.85,77945.82,25.7,0.02297,3e-05,2.82938]
[1779037321054,37.85,77945.61,25.7,0.02296,3e-05,2.8289]
[1779037322237,37.85,77945.62,25.7,0.02297,3e-05,2.82977]
[1779037322910,37.86,77944.88,25.7,0.02296,3e-05,2.82845]
[1779037323481,37.86,77944.97,25.7,0.02296,3e-05,2.82871]
[1779037328517,37.87,77945.3,25.7,0.023,3e-05,2.83315]
[1779037333551,37.88,77955.24,25.7,0.02331,3e-05,2.8655]
[1779037338587,37.89,77960.95,25.7,0.0235,3e-05,2.88534]
[1779037344629,37.9,77960.82,25.7,0.02353,3e-05,2.88844]
[1779037350671,37.91,77962.57,25.7,0.02362,3e-05,2.897]
[1779037356281,37.92,77963.88,25.7,0.02365,3e-05,2.89998]
[1779037361749,37.93,77972.0,25.7,0.02392,3e-05,2.92767]
[1779037366787,37.94,77976.19,25.7,0.02406,3e-05,2.94262]
[1779037371822,37.95,77980.18,25.7,0.0242,3e-05,2.95733]
[1779037376857,37.95,77974.06,25.7,0.02405,3e-05,2.94144]
[1779037381892,37.96,77974.15,25.7,0.02407,3e-05,2.94409]
[1779037386927,37.97,77974.2,25.7,0.0241,3e-05,2.94662]
[1779037392346,37.98,77974.68,25.7,0.02413,3e-05,2.94994]
[1779037402032,37.99,77986.78,25.7,0.02453,3e-05,2.991]
[1779037407067,38.0,77992.16,25.7,0.0247,3e-05,3.00927]
[1779037412102,38.0,77993.93,25.7,0.02475,3e-05,3.01332]
[1779037417138,38.01,77993.42,25.7,0.02475,3e-05,3.01361]
[1779037422173,38.02,77993.09,25.7,0.02476,3e-05,3.01443]
[1779037427208,38.02,77987.34,25.7,0.02461,3e-05,2.99883]
[1779037432245,38.03,77989.64,25.7,0.0247,3e-05,3.00773]
[1779037437280,38.03,77989.38,25.7,0.02471,3e-05,3.00878]
[1779037442315,38.04,77988.75,25.7,0.02471,3e-05,3.00869]
[1779037448358,38.05,77988.92,25.7,0.02473,3e-05,3.01133]
[1779037455409,38.05,77989.12,25.7,0.02476,3e-05,3.01434]
[1779037460444,38.06,77989.32,25.7,0.02478,3e-05,3.01662]
[1779037465479,38.07,77990.41,25.7,0.02483,3e-05,3.02157]
[1779037470514,38.07,77990.56,25.7,0.02485,3e-05,3.02365]
[1779037475549,38.08,77997.52,25.7,0.02505,3e-05,3.04317]
[1779037480584,38.08,77998.12,25.7,0.02508,3e-05,3.0464]
[1779037488086,38.08,77998.33,25.7,0.0251,3e-05,3.04812]
[1779037493678,38.09,78003.58,25.7,0.02527,3e-05,3.06615]
[1779037500725,38.1,78002.49,25.7,0.02526,3e-05,3.06455]
[1779037505760,38.1,78002.65,25.7,0.02529,3e-05,3.06792]
[1779037510795,38.11,77999.95,25.7,0.02522,3e-05,3.06066]
[1779037513817,38.11,77987.59,25.7,0.02486,3e-05,3.02363]
[1779037518981,38.11,77989.81,25.7,0.02494,3e-05,3.03167]
[1779037524894,38.12,77988.92,25.7,0.02493,3e-05,3.03061]
[1779037529929,38.12,77979.43,25.7,0.02466,3e-05,3.00337]
[1779037534964,38.13,77980.28,25.7,0.02468,3e-05,3.00437]
[1779037539999,38.14,77980.12,25.7,0.02469,3e-05,3.00578]
[1779037545034,38.14,77979.97,25.7,0.0247,3e-05,3.0069]
[1779037550090,38.15,77982.17,25.7,0.02478,3e-05,3.01513]
[1779037555125,38.15,77982.03,25.7,0.0248,3e-05,3.01625]
[1779037560160,38.16,77982.83,25.7,0.02483,3e-05,3.02022]
[1779037565195,38.16,77988.44,25.7,0.02501,3e-05,3.03877]
[1779037570230,38.17,77987.25,25.7,0.02499,3e-05,3.03657]
[1779037576272,38.17,77985.05,25.7,0.02495,3e-05,3.03172]
[1779037583321,38.18,77985.39,25.7,0.02498,3e-05,3.03489]
[1779037588356,38.18,77986.4,25.7,0.02502,3e-05,3.03948]
[1779037593391,38.19,77986.37,25.7,0.02501,3e-05,3.03771]
[1779037598426,38.19,77976.71,25.7,0.02474,3e-05,3.01005]
[1779037603461,38.2,77975.72,25.7,0.02473,3e-05,3.00882]
[1779037608496,38.2,77974.14,25.7,0.0247,3e-05,3.00588]
[1779037613532,38.21,77976.16,25.7,0.02478,3e-05,3.01372]
[1779037618567,38.22,77976.17,25.7,0.0248,3e-05,3.01545]
[1779037623602,38.22,77976.4,25.7,0.02482,3e-05,3.01782]
[1779037628637,38.23,77982.61,25.7,0.02502,3e-05,3.03829]
[1779037633672,38.23,77984.48,25.7,0.02509,3e-05,3.04551]
[1779037638707,38.24,77985.21,25.7,0.02512,3e-05,3.04926]
[1779037643742,38.24,77985.31,25.7,0.02514,3e-05,3.0511]
[1779037648777,38.25,77985.0,25.7,0.02515,3e-05,3.05169]
[1779037653812,38.25,77984.84,25.7,0.02513,3e-05,3.04956]
[1779037658847,38.26,77985.77,25.7,0.02518,3e-05,3.05396]
[1779037663882,38.26,77986.71,25.7,0.02522,3e-05,3.05837]
[1779037668917,38.27,77986.65,25.7,0.02523,3e-05,3.0597]
[1779037676973,38.27,77986.58,25.7,0.02525,3e-05,3.06192]
[1779037683015,38.28,77986.8,25.7,0.02528,3e-05,3.06441]
[1779037688057,38.29,77985.94,25.7,0.02527,3e-05,3.06329]
[1779037693092,38.29,77983.44,25.7,0.02521,3e-05,3.05719]
[1779037700141,38.3,77986.03,25.7,0.02531,3e-05,3.06719]
[1779037705176,38.3,77986.23,25.7,0.02533,3e-05,3.06925]
[1779037710211,38.31,77987.82,25.7,0.02539,3e-05,3.07582]
[1779037715246,38.31,77985.25,25.7,0.0253,3e-05,3.06615]
[1779037720281,38.32,77979.06,25.7,0.02513,3e-05,3.04877]
[1779037723006,38.32,77978.43,25.7,0.02512,3e-05,3.04749]
[1779037723654,38.33,78002.67,25.7,0.02588,3e-05,3.12495]
[1779037723752,38.33,78002.67,25.7,0.02588,3e-05,3.12495]
[1779037729708,38.33,78007.94,25.7,0.02604,3e-05,3.14205]
[1779037734720,38.33,78007.53,25.7,0.02604,3e-05,3.14152]
[1779037740655,38.34,78006.81,25.7,0.02603,3e-05,3.14016]
[1779037746643,38.34,77999.72,25.7,0.02582,3e-05,3.11915]
[1779037748474,38.34,77999.32,25.7,0.02581,3e-05,3.11808]
[1779037748534,38.34,77999.32,25.7,0.02581,3e-05,3.11808]
[1779037748573,38.34,77999.04,25.7,0.02581,3e-05,3.11754]
[1779037749204,38.34,77999.04,25.7,0.02581,3e-05,3.11754]
[1779037749485,38.34,77997.94,25.7,0.02578,3e-05,3.11495]
[1779037754520,38.35,77998.89,25.7,0.02582,3e-05,3.11869]
[1779037754808,38.35,77998.89,25.7,0.02582,3e-05,3.11869]
[1779037760562,38.35,77997.51,25.7,0.02578,3e-05,3.11538]
[1779037765597,38.35,77992.61,25.7,0.02565,3e-05,3.10111]
[1779037771097,38.35,77992.62,25.7,0.02565,3e-05,3.10168]
[1779037776674,38.36,77993.06,25.7,0.02565,3e-05,3.10122]
[1779037782718,38.36,77992.05,25.7,0.02563,3e-05,3.09914]
[1779037787753,38.36,77994.03,25.7,0.0257,3e-05,3.10602]
[1779037790725,38.36,77994.81,25.7,0.02573,3e-05,3.10871]
[1779037790774,38.36,78006.31,25.7,0.02608,3e-05,3.14441]
[1779037790937,38.36,78006.31,25.7,0.02608,3e-05,3.14441]
[1779037791781,38.37,78008.55,25.7,0.02614,3e-05,3.15146]
[1779037792280,38.37,78008.55,25.7,0.02614,3e-05,3.15146]
[1779037792642,38.37,78008.55,25.7,0.02614,3e-05,3.15146]
[1779037801853,38.37,78000.17,25.7,0.0259,3e-05,3.12611]
[1779037806886,38.37,77995.94,25.7,0.02577,3e-05,3.11363]
[1779037812362,38.37,77994.38,25.7,0.02573,3e-05,3.10936]
[1779037825012,38.38,77984.17,25.7,0.02545,3e-05,3.08057]
[1779037830089,38.38,77983.51,25.7,0.02544,3e-05,3.07944]
[1779037834806,38.38,77982.14,25.7,0.02538,3e-05,3.07258]
[1779037840120,38.39,77981.34,25.7,0.02537,3e-05,3.07154]
[1779037842064,38.39,77980.53,25.7,0.02535,3e-05,3.06928]
[1779037842733,38.39,77980.53,25.7,0.02535,3e-05,3.06928]
[1779037845163,38.39,77964.9,25.7,0.0249,3e-05,3.02269]
[1779037850198,38.4,77960.47,25.7,0.02478,3e-05,3.01082]
[1779037855233,38.4,77964.97,25.7,0.02493,3e-05,3.02589]
[1779037860268,38.41,77964.56,25.7,0.02493,3e-05,3.02609]
[1779037865536,38.41,77956.33,25.7,0.0247,3e-05,3.00277]
[1779037866280,38.41,77952.82,25.7,0.02461,3e-05,2.99258]
[1779037873359,38.42,77950.61,25.7,0.02456,3e-05,2.9881]
[1779037878394,38.42,77950.89,25.7,0.02459,3e-05,2.99059]
[1779037883429,38.43,77944.78,25.7,0.02443,3e-05,2.97398]
[1779037888464,38.44,77942.87,25.7,0.02439,3e-05,2.97009]
[1779037893499,38.44,77942.57,25.7,0.02437,3e-05,2.96786]
[1779037898534,38.45,77942.33,25.7,0.02438,3e-05,2.96897]
[1779037903569,38.45,77939.58,25.7,0.02432,3e-05,2.96259]
[1779037908604,38.46,77938.58,25.7,0.02431,3e-05,2.96147]
[1779037913639,38.47,77936.88,25.7,0.02428,3e-05,2.95826]
[1779037918675,38.47,77933.67,25.7,0.02421,3e-05,2.95066]
[1779037923710,38.48,77924.81,25.7,0.02398,3e-05,2.92655]
[1779037925358,38.48,77922.28,25.7,0.02391,3e-05,2.91956]
[1779037928745,38.48,77902.47,25.7,0.02336,3e-05,2.86208]
[1779037930846,38.48,77900.14,25.7,0.02329,3e-05,2.85534]
[1779037930905,38.48,77891.79,25.7,0.02306,3e-05,2.83133]
[1779037934982,38.48,77890.35,25.7,0.02303,3e-05,2.82748]
[1779037935135,38.48,77890.35,25.7,0.02303,3e-05,2.82748]
[1779037941838,38.48,77892.08,25.7,0.02308,3e-05,2.83277]
[1779037946873,38.48,77899.04,25.7,0.02327,3e-05,2.85278]
[1779037951908,38.48,77895.08,25.7,0.02314,3e-05,2.83829]
[1779037956943,38.48,77902.61,25.7,0.02334,3e-05,2.85997]
[1779037961978,38.48,77891.68,25.7,0.02304,3e-05,2.82844]
[1779037967248,38.48,77886.64,25.7,0.02291,3e-05,2.81425]
[1779037971361,38.48,77882.59,25.7,0.0228,3e-05,2.80295]
[1779037972527,38.48,77884.17,25.7,0.02284,3e-05,2.80753]
[1779037978090,38.49,77884.78,25.7,0.02286,3e-05,2.8097]
[1779037983662,38.49,77877.93,25.7,0.02268,3e-05,2.79049]
[1779037985139,38.49,77865.21,25.7,0.02234,3e-05,2.75494]
[1779037990174,38.49,77860.75,25.7,0.02223,3e-05,2.74331]
[1779037995209,38.49,77869.46,25.7,0.02247,3e-05,2.76859]
[1779038000244,38.5,77864.37,25.7,0.02234,3e-05,2.75515]
[1779038005279,38.5,77864.7,25.7,0.02236,3e-05,2.75697]
[1779038010314,38.5,77875.4,25.7,0.02266,3e-05,2.78798]
[1779038015349,38.5,77877.84,25.7,0.0227,3e-05,2.79245]
[1779038020385,38.51,77885.19,25.7,0.02291,3e-05,2.81386]
[1779038021049,38.51,77885.19,25.7,0.02291,3e-05,2.81386]
[1779038021119,38.51,77885.19,25.7,0.02291,3e-05,2.81386]
[1779038021150,38.51,77885.19,25.7,0.02291,3e-05,2.81393]
[1779038025638,38.51,77884.22,25.7,0.0229,3e-05,2.81249]
[1779038028812,38.52,77878.95,25.7,0.02277,3e-05,2.79902]
[1779038030559,38.52,77874.1,25.7,0.02266,3e-05,2.7872]
[1779038031851,38.52,77874.65,25.7,0.02268,3e-05,2.78941]
[1779038037506,38.54,77869.33,25.7,0.02257,3e-05,2.77831]
[1779038042542,38.55,77872.52,25.7,0.0227,3e-05,2.79141]
[1779038047577,38.56,77873.36,25.7,0.02275,3e-05,2.79705]
[1779038053619,38.58,77874.76,25.7,0.02283,3e-05,2.8049]
[1779038058654,38.59,77873.51,25.7,0.02282,3e-05,2.80452]
[1779038059931,38.59,77873.51,25.7,0.02282,3e-05,2.80452]
[1779038065875,38.59,77874.75,25.7,0.02287,3e-05,2.80913]
[1779038071745,38.6,77876.46,25.7,0.02293,3e-05,2.81481]
[1779038076780,38.61,77881.33,25.7,0.02309,3e-05,2.83172]
[1779038081815,38.62,77881.23,25.7,0.02311,3e-05,2.83436]
[1779038086852,38.63,77880.94,25.7,0.02313,3e-05,2.8364]
[1779038091885,38.64,77889.37,25.7,0.02339,3e-05,2.86334]
[1779038097927,38.65,77890.7,25.7,0.02346,3e-05,2.87026]
[1779038102967,38.66,77891.82,25.7,0.02351,3e-05,2.87599]
[1779038103129,38.66,77891.82,25.7,0.02351,3e-05,2.87599]
[1779038109026,38.67,77900.69,25.7,0.02379,3e-05,2.90461]
[1779038114061,38.68,77899.96,25.7,0.02379,3e-05,2.90474]
[1779038114140,38.68,77899.96,25.7,0.02379,3e-05,2.90474]
[1779038120103,38.69,77906.96,25.7,0.02401,3e-05,2.92777]
[1779038125138,38.69,77900.18,25.7,0.02385,3e-05,2.91023]
[1779038130175,38.7,77913.05,25.7,0.02423,3e-05,2.95007]
[1779038135210,38.71,77914.59,25.7,0.02427,3e-05,2.95342]
[1779038140245,38.71,77916.07,25.7,0.02433,3e-05,2.95969]
[1779038145281,38.72,77915.05,25.7,0.02432,3e-05,2.95857]
[1779038150316,38.73,77915.02,25.7,0.02434,3e-05,2.96031]
[1779038156358,38.73,77915.37,25.7,0.02437,3e-05,2.9635]
[1779038161394,38.74,77916.02,25.7,0.0244,3e-05,2.96714]
[1779038166429,38.75,77915.8,25.7,0.02441,3e-05,2.96819]
[1779038171465,38.75,77928.94,25.7,0.0248,3e-05,3.00874]
[1779038175547,38.77,77930.44,25.7,0.0249,3e-05,3.01872]
[1779038181534,38.8,77925.19,25.7,0.02483,3e-05,3.01119]
[1779038182204,38.8,77925.19,25.7,0.02483,3e-05,3.01119]
[1779038187800,38.81,77932.73,25.7,0.0251,3e-05,3.03878]
[1779038193619,38.84,77934.53,25.7,0.02521,3e-05,3.04938]
[1779038197179,38.84,77935.07,25.7,0.02523,3e-05,3.05137]
[1779038202757,38.85,77934.2,25.7,0.02523,3e-05,3.05147]
[1779038208724,38.85,77934.22,25.7,0.02524,3e-05,3.0528]
[1779038218794,38.86,77934.31,25.7,0.02526,3e-05,3.05495]
[1779038224836,38.86,77932.0,25.7,0.02521,3e-05,3.04905]
[1779038229871,38.87,77933.58,25.7,0.02526,3e-05,3.05473]
[1779038234906,38.87,77933.79,25.7,0.02528,3e-05,3.0563]
[1779038239941,38.87,77933.74,25.7,0.02529,3e-05,3.05713]
[1779038245983,38.88,77933.98,25.7,0.0253,3e-05,3.05902]
[1779038252025,38.88,77931.06,25.7,0.02521,3e-05,3.04825]
[1779038257060,38.89,77924.65,25.7,0.02503,3e-05,3.03028]
[1779038262097,38.89,77920.26,25.7,0.02492,3e-05,3.01845]
[1779038268139,38.89,77918.77,25.7,0.02489,3e-05,3.01559]
[1779038273174,38.9,77918.55,25.7,0.0249,3e-05,3.01627]
[1779038276819,38.9,77914.04,25.7,0.02477,3e-05,3.00367]
[1779038276912,38.9,77914.04,25.7,0.02478,3e-05,3.00396]
[1779038278789,38.91,77913.86,25.7,0.02478,3e-05,3.00434]
[1779038279216,38.91,77913.22,25.7,0.02477,3e-05,3.00335]
[1779038287272,38.92,77908.57,25.7,0.02466,3e-05,2.99203]
[1779038287867,38.92,77908.57,25.7,0.02466,3e-05,2.99203]
[1779038292276,38.92,77908.6,25.7,0.02466,3e-05,2.99162]
[1779038293986,38.92,77911.21,25.7,0.02473,3e-05,2.99938]
[1779038299357,38.91,77911.11,25.7,0.02472,3e-05,2.99798]
[1779038304392,38.91,77910.1,25.7,0.02468,3e-05,2.99362]
[1779038309308,38.9,77909.32,25.7,0.02465,3e-05,2.99052]
[1779038309430,38.9,77910.22,25.7,0.02467,3e-05,2.99292]
[1779038309478,38.9,77896.45,25.7,0.02427,3e-05,2.95212]
[1779038311075,38.9,77896.45,25.7,0.02427,3e-05,2.95212]
[1779038313278,38.9,77878.95,25.7,0.02376,3e-05,2.89775]
[1779038318490,38.9,77871.56,25.7,0.02355,3e-05,2.87611]
[1779038323525,38.9,77867.19,25.7,0.02343,3e-05,2.86344]
[1779038326909,38.9,77864.01,25.7,0.02334,3e-05,2.85433]
[1779038327019,38.9,77864.01,25.7,0.02334,3e-05,2.85433]
[1779038327383,38.9,77864.19,25.7,0.02334,3e-05,2.85486]
[1779038328001,38.9,77864.19,25.7,0.02334,3e-05,2.85486]
[1779038328268,38.9,77864.19,25.7,0.02334,3e-05,2.85486]
[1779038328328,38.9,77840.33,25.7,0.0227,3e-05,2.7874]
[1779038329002,38.9,77840.33,25.7,0.0227,3e-05,2.7874]
[1779038338630,38.9,77852.46,25.7,0.02303,3e-05,2.82164]
[1779038339592,38.9,77852.46,25.7,0.02303,3e-05,2.82164]
[1779038339612,38.9,77852.46,25.7,0.02303,3e-05,2.82164]
[1779038339718,38.9,77852.46,25.7,0.02303,3e-05,2.82164]
[1779038341218,38.9,77862.58,25.7,0.0233,3e-05,2.85049]
[1779038341224,38.9,77869.94,25.7,0.0235,3e-05,2.87154]
[1779038343459,38.9,77875.79,25.7,0.02367,3e-05,2.88887]
[1779038348715,38.91,77877.82,25.7,0.02375,3e-05,2.8976]
[1779038353751,38.92,77888.95,25.7,0.02409,3e-05,2.9322]
[1779038354410,38.92,77888.95,25.7,0.02409,3e-05,2.9322]
[1779038354411,38.92,77888.95,25.7,0.02409,3e-05,2.9322]
[1779038356607,38.92,77898.86,25.7,0.02438,3e-05,2.96203]
[1779038361807,38.93,77902.51,25.7,0.0245,3e-05,2.97482]
[1779038366842,38.94,77903.98,25.7,0.02456,3e-05,2.9808]
[1779038371877,38.94,77907.84,25.7,0.02466,3e-05,2.99061]
[1779038376912,38.95,77912.31,25.7,0.0248,3e-05,3.00536]
[1779038382280,38.95,77918.68,25.7,0.025,3e-05,3.02566]
[1779038383791,38.95,77910.38,25.7,0.02476,3e-05,3.00094]
[1779038388996,38.95,77912.68,25.7,0.02484,3e-05,3.009]
[1779038392429,38.96,77913.67,25.7,0.02487,3e-05,3.01249]
[1779038394012,38.96,77908.74,25.7,0.02473,3e-05,2.99785]
[1779038399070,38.96,77907.79,25.7,0.02472,3e-05,2.99625]
[1779038404105,38.96,77906.38,25.7,0.02469,3e-05,2.99357]
[1779038406871,38.97,77916.21,25.7,0.02498,3e-05,3.0233]
[1779038411091,38.96,77915.25,25.7,0.02494,3e-05,3.01972]
[1779038413836,38.96,77923.33,25.7,0.02518,3e-05,3.04397]
[1779038413868,38.96,77923.33,25.7,0.02518,3e-05,3.04397]
[1779038416365,38.97,77931.54,25.7,0.02542,3e-05,3.06901]
[1779038420229,38.96,77933.88,25.7,0.02548,3e-05,3.07491]
[1779038425252,38.96,77933.7,25.7,0.02548,3e-05,3.07467]
[1779038430291,38.97,77934.3,25.7,0.0255,3e-05,3.07716]
[1779038433681,38.97,77934.28,25.7,0.02548,3e-05,3.07401]
[1779038438756,38.97,77934.36,25.7,0.02549,3e-05,3.07515]
[1779038439665,38.97,77933.95,25.7,0.02548,3e-05,3.07405]
[1779038443189,38.97,77934.19,25.7,0.02549,3e-05,3.07516]
[1779038448417,38.97,77934.51,25.7,0.02551,3e-05,3.07696]
[1779038452257,38.97,77934.72,25.7,0.02552,3e-05,3.07802]
[1779038453063,38.98,77934.76,25.7,0.02552,3e-05,3.07829]
[1779038453133,38.98,77934.76,25.7,0.02552,3e-05,3.07829]
[1779038453452,38.98,77934.49,25.7,0.02551,3e-05,3.07763]
[1779038454085,38.98,77934.49,25.7,0.02551,3e-05,3.07763]
[1779038454459,38.98,77934.59,25.7,0.02553,3e-05,3.07871]
[1779038455193,38.98,77934.59,25.7,0.02553,3e-05,3.07871]
[1779038455783,38.98,77933.8,25.7,0.0255,3e-05,3.07648]
[1779038461512,38.98,77942.28,25.7,0.02576,3e-05,3.10292]
[1779038466547,38.98,77939.45,25.7,0.02568,3e-05,3.09493]
[1779038473596,38.99,77938.75,25.7,0.02567,3e-05,3.09366]
[1779038478631,38.99,77938.43,25.7,0.02567,3e-05,3.09329]
[1779038483670,38.99,77939.36,25.7,0.0257,3e-05,3.09668]
[1779038488702,38.99,77940.45,25.7,0.02574,3e-05,3.10049]
[1779038493737,38.99,77941.05,25.7,0.02574,3e-05,3.09954]
[1779038499779,38.99,77941.47,25.7,0.02575,3e-05,3.10137]
[1779038504814,39.0,77944.04,25.7,0.02583,3e-05,3.10958]
[1779038509849,39.0,77948.27,25.7,0.02596,3e-05,3.12276]
[1779038510560,39.0,77948.27,25.7,0.02596,3e-05,3.12276]
[1779038510567,39.0,77948.27,25.7,0.02596,3e-05,3.12276]
[1779038515891,39.0,77947.08,25.7,0.02593,3e-05,3.11943]
[1779038520926,39.0,77941.1,25.7,0.02576,3e-05,3.10152]
[1779038525970,39.0,77945.78,25.7,0.0259,3e-05,3.11607]
[1779038531005,39.0,77946.1,25.7,0.02591,3e-05,3.11736]
[1779038536041,39.0,77943.87,25.7,0.02585,3e-05,3.1109]
[1779038541076,39.0,77943.46,25.7,0.02584,3e-05,3.11002]
[1779038541592,39.0,77943.46,25.7,0.02584,3e-05,3.11002]
[1779038548125,39.01,77942.1,25.7,0.02581,3e-05,3.10656]
[1779038553160,39.01,77941.72,25.7,0.02577,3e-05,3.1026]
[1779038558195,39.01,77940.44,25.7,0.02574,3e-05,3.09921]
[1779038563234,39.01,77940.78,25.7,0.02575,3e-05,3.10072]
[1779038563612,39.01,77940.78,25.7,0.02575,3e-05,3.10072]
[1779038563787,39.01,77940.78,25.7,0.02575,3e-05,3.10072]
[1779038569276,39.01,77941.03,25.7,0.02577,3e-05,3.10189]
[1779038571865,39.01,77933.24,25.7,0.02554,3e-05,3.07853]
[1779038572237,39.01,77933.24,25.7,0.02554,3e-05,3.07853]
[1779038576850,39.01,77936.6,25.7,0.02564,3e-05,3.08871]
[1779038582367,39.0,77935.88,25.7,0.02559,3e-05,3.08368]
[1779038587402,38.99,77938.21,25.7,0.02563,3e-05,3.08828]
[1779038592441,38.99,77937.55,25.7,0.02559,3e-05,3.0839]
[1779038597476,38.98,77937.94,25.7,0.02558,3e-05,3.08271]
[1779038602511,38.97,77938.37,25.7,0.02557,3e-05,3.08165]
[1779038606776,38.97,77941.97,25.7,0.02565,3e-05,3.09066]
[1779038612643,38.97,77950.09,25.7,0.02587,3e-05,3.1125]
[1779038618627,38.96,77954.55,25.7,0.02598,3e-05,3.1229]
[1779038623662,38.95,77954.56,25.7,0.02595,3e-05,3.1202]
[1779038629705,38.94,77956.8,25.7,0.02598,3e-05,3.1238]
[1779038635746,38.93,77955.87,25.7,0.02592,3e-05,3.11774]
[1779038640781,38.92,77955.85,25.7,0.0259,3e-05,3.11508]
[1779038645950,38.91,77956.03,25.7,0.02588,3e-05,3.11356]
[1779038651858,38.9,77956.31,25.7,0.02586,3e-05,3.11081]
[1779038656893,38.89,77948.84,25.7,0.02561,3e-05,3.08559]
[1779038661928,38.88,77942.87,25.7,0.02541,3e-05,3.06535]
[1779038666965,38.88,77943.11,25.7,0.0254,3e-05,3.06392]
[1779038672001,38.87,77942.88,25.7,0.02534,3e-05,3.05787]
[1779038678043,38.86,77948.3,25.7,0.02548,3e-05,3.07158]
[1779038684323,38.86,77948.23,25.7,0.02546,3e-05,3.06957]
[1779038694158,38.84,77948.13,25.7,0.0254,3e-05,3.06389]
[1779038699597,38.83,77947.99,25.7,0.02537,3e-05,3.06126]
[1779038708256,38.82,77947.17,25.7,0.02531,3e-05,3.05445]
[1779038715305,38.81,77946.84,25.7,0.02527,3e-05,3.0505]
[1779038717734,38.81,77946.84,25.7,0.02527,3e-05,3.0505]
[1779038724608,38.81,77947.66,25.7,0.02529,3e-05,3.0532]
[1779038726382,38.81,77922.01,25.7,0.02455,3e-05,2.97722]
[1779038729647,38.81,77920.7,25.7,0.02452,3e-05,2.97396]
[1779038729666,38.81,77920.7,25.7,0.02452,3e-05,2.97396]
[1779038737459,38.81,77910.88,25.7,0.0242,3e-05,2.94049]
[1779038742494,38.8,77919.3,25.7,0.02443,3e-05,2.96427]
[1779038747529,38.8,77920.11,25.7,0.02445,3e-05,2.9655]
[1779038752564,38.8,77920.02,25.7,0.02443,3e-05,2.96407]
[1779038757599,38.79,77929.42,25.7,0.02469,3e-05,2.9906]
[1779038762634,38.79,77931.69,25.7,0.02474,3e-05,2.99584]
[1779038767669,38.78,77931.87,25.7,0.02473,3e-05,2.99483]
[1779038772705,38.78,77931.8,25.7,0.02471,3e-05,2.99305]
[1779038777740,38.77,77931.66,25.7,0.02469,3e-05,2.99108]
[1779038782775,38.77,77932.68,25.7,0.02471,3e-05,2.99255]
[1779038788817,38.76,77933.09,25.7,0.0247,3e-05,2.99191]
[1779038793852,38.75,77932.24,25.7,0.02464,3e-05,2.98474]
[1779038798887,38.75,77922.89,25.7,0.02436,3e-05,2.95581]
[1779038803922,38.75,77918.12,25.7,0.02421,3e-05,2.94067]
[1779038808957,38.74,77917.91,25.7,0.02419,3e-05,2.93906]
[1779038814999,38.74,77917.24,25.7,0.02416,3e-05,2.93598]
[1779038820036,38.74,77917.52,25.7,0.02416,3e-05,2.93594]
[1779038825071,38.73,77918.63,25.7,0.02419,3e-05,2.93836]
[1779038830106,38.73,77918.52,25.7,0.02418,3e-05,2.93725]
[1779038835141,38.73,77917.78,25.7,0.02415,3e-05,2.93434]
[1779038840176,38.73,77915.86,25.7,0.02409,3e-05,2.92801]
[1779038845211,38.72,77916.76,25.7,0.02411,3e-05,2.92999]
[1779038850341,38.72,77916.19,25.7,0.02408,3e-05,2.92778]
[1779038856289,38.72,77914.89,25.7,0.02401,3e-05,2.91993]
[1779038863338,38.72,77915.64,25.7,0.02403,3e-05,2.92123]
[1779038868373,38.71,77915.6,25.7,0.02402,3e-05,2.92046]
[1779038873408,38.71,77916.48,25.7,0.02404,3e-05,2.92239]
[1779038880457,38.71,77915.91,25.7,0.02401,3e-05,2.9197]
[1779038890527,38.7,77915.67,25.7,0.02399,3e-05,2.91771]
[1779038895562,38.7,77922.34,25.7,0.02417,3e-05,2.93655]
[1779038900597,38.7,77924.61,25.7,0.02423,3e-05,2.94236]
[1779038905638,38.7,77925.32,25.7,0.02424,3e-05,2.94347]
[1779038912687,38.69,77925.26,25.7,0.0242,3e-05,2.93878]
[1779038918729,38.69,77926.73,25.7,0.02423,3e-05,2.9419]
[1779038926785,38.68,77926.63,25.7,0.02421,3e-05,2.93992]
[1779038932827,38.68,77926.75,25.7,0.0242,3e-05,2.93898]
[1779038938869,38.67,77927.65,25.7,0.02422,3e-05,2.94027]
[1779038943905,38.67,77926.86,25.7,0.02418,3e-05,2.9368]
[1779038951960,38.66,77926.92,25.7,0.02416,3e-05,2.93511]
[1779038956995,38.66,77926.61,25.7,0.02414,3e-05,2.93303]
[1779038963037,38.65,77926.25,25.7,0.02412,3e-05,2.93059]
[1779038970086,38.65,77926.91,25.7,0.02412,3e-05,2.93097]
[1779038975121,38.65,77929.07,25.7,0.02415,3e-05,2.93306]
[1779038981163,38.64,77929.03,25.7,0.02414,3e-05,2.93159]
[1779038986198,38.64,77938.46,25.7,0.02439,3e-05,2.95823]
[1779038988314,38.64,77942.27,25.7,0.0245,3e-05,2.96924]
[1779038988806,38.64,77942.27,25.7,0.0245,3e-05,2.96924]
[1779038992904,38.63,77943.19,25.7,0.02452,3e-05,2.97138]
[1779038993896,38.63,77943.58,25.7,0.02453,3e-05,2.97196]
[1779038994807,38.63,77943.59,25.7,0.02453,3e-05,2.97229]
[1779038995210,38.63,77943.69,25.7,0.02453,3e-05,2.9723]
[1779039000187,38.63,77944.87,25.7,0.02455,3e-05,2.97466]
[1779039002995,38.63,77960.83,25.7,0.02502,3e-05,3.02232]
[1779039009362,38.64,77952.59,25.7,0.0248,3e-05,2.99966]
[1779039014397,38.64,77952.12,25.7,0.0248,3e-05,2.99961]
[1779039015077,38.64,77952.12,25.7,0.0248,3e-05,2.99961]
[1779039022453,38.63,77952.22,25.7,0.02478,3e-05,2.99796]
[1779039028495,38.63,77952.13,25.7,0.02476,3e-05,2.99587]
[1779039033530,38.62,77951.19,25.7,0.02469,3e-05,2.98846]
[1779039038567,38.62,77950.76,25.7,0.02467,3e-05,2.98583]
[1779039044610,38.61,77950.48,25.7,0.02464,3e-05,2.98318]
[1779039050111,38.61,77950.49,25.7,0.02463,3e-05,2.98197]
[1779039055687,38.61,77951.34,25.7,0.02467,3e-05,2.98655]
[1779039060722,38.62,77951.16,25.7,0.02469,3e-05,2.98772]
[1779039061120,38.62,77951.16,25.7,0.02469,3e-05,2.98772]
[1779039063561,38.62,77951.16,25.7,0.02469,3e-05,2.98772]
[1779039064065,38.62,77951.16,25.7,0.02469,3e-05,2.98772]
[1779039063743,38.62,77950.91,25.7,0.02467,3e-05,2.98623]
[1779039065087,38.62,77950.91,25.7,0.02467,3e-05,2.98623]
[1779039064165,38.62,77950.91,25.7,0.02467,3e-05,2.98623]
[1779039065757,38.62,77951.15,25.7,0.02468,3e-05,2.9869]
[1779039072806,38.61,77951.13,25.7,0.02466,3e-05,2.98515]
[1779039080862,38.61,77950.11,25.7,0.02461,3e-05,2.98022]
[1779039086904,38.6,77948.36,25.7,0.02455,3e-05,2.97366]
[1779039092946,38.6,77949.79,25.7,0.02455,3e-05,2.97342]
[1779039097981,38.59,77949.79,25.7,0.02454,3e-05,2.97236]
[1779039104023,38.59,77949.49,25.7,0.02452,3e-05,2.9702]
[1779039110065,38.59,77949.6,25.7,0.02451,3e-05,2.96927]
[1779039118121,38.58,77949.58,25.7,0.02449,3e-05,2.96755]
[1779039127185,38.57,77949.6,25.7,0.02448,3e-05,2.96579]
[1779039132219,38.57,77950.04,25.7,0.02448,3e-05,2.9661]
[1779039137255,38.57,77950.06,25.7,0.02447,3e-05,2.96516]
[1779039140276,38.57,77937.51,25.7,0.02411,3e-05,2.92757]
[1779039145311,38.56,77936.04,25.7,0.02406,3e-05,2.92257]
[1779039150346,38.56,77936.12,25.7,0.02405,3e-05,2.92218]
[1779039152360,38.56,77923.49,25.7,0.02367,3e-05,2.8819]
[1779039157614,38.56,77915.39,25.7,0.02344,3e-05,2.85829]
[1779039162432,38.56,77900.84,25.7,0.02304,3e-05,2.81664]
[1779039164490,38.56,77899.54,25.7,0.02301,3e-05,2.81299]
[1779039167467,38.56,77876.85,25.7,0.02239,3e-05,2.74824]
[1779039172502,38.56,77873.97,25.7,0.0223,3e-05,2.73925]
[1779039175523,38.56,77890.08,25.7,0.02274,3e-05,2.78523]
[1779039179551,38.56,77914.92,25.7,0.02343,3e-05,2.85678]
[1779039184586,38.56,77915.44,25.7,0.02344,3e-05,2.85823]
[1779039189661,38.56,77922.8,25.7,0.02365,3e-05,2.87953]
[1779039195666,38.56,77914.54,25.7,0.02341,3e-05,2.85533]
[1779039200723,38.56,77910.29,25.7,0.0233,3e-05,2.84304]
[1779039200876,38.56,77910.78,25.7,0.02331,3e-05,2.84446]
[1779039203754,38.56,77919.61,25.7,0.02356,3e-05,2.87055]
[1779039203809,38.56,77919.61,25.7,0.02356,3e-05,2.87055]
[1779039203966,38.56,77919.61,25.7,0.02357,3e-05,2.87159]
[1779039209767,38.56,77912.52,25.7,0.02337,3e-05,2.85093]
[1779039214802,38.56,77910.73,25.7,0.0233,3e-05,2.84264]
[1779039216311,38.56,77910.73,25.7,0.0233,3e-05,2.84264]
[1779039216412,38.56,77910.73,25.7,0.0233,3e-05,2.84264]
[1779039219259,38.57,77911.89,25.7,0.02334,3e-05,2.84711]
[1779039219318,38.57,77912.91,25.7,0.02337,3e-05,2.85061]
[1779039220215,38.57,77911.51,25.7,0.02334,3e-05,2.84656]
[1779039225879,38.57,77912.25,25.7,0.02336,3e-05,2.84863]
[1779039230914,38.57,77911.05,25.7,0.02332,3e-05,2.84513]
[1779039235949,38.57,77911.48,25.7,0.02333,3e-05,2.84633]
[1779039240984,38.57,77912.56,25.7,0.02336,3e-05,2.84938]
[1779039246019,38.57,77912.28,25.7,0.02335,3e-05,2.84851]
[1779039246610,38.57,77912.28,25.7,0.02335,3e-05,2.84851]
[1779039246635,38.57,77912.28,25.7,0.02335,3e-05,2.84851]
[1779039247234,38.57,77912.28,25.7,0.02335,3e-05,2.84851]
[1779039247741,38.57,77912.1,25.7,0.02335,3e-05,2.84798]
[1779039254075,38.57,77911.85,25.7,0.02334,3e-05,2.84718]
[1779039259110,38.57,77913.67,25.7,0.02339,3e-05,2.85236]
[1779039264145,38.57,77913.97,25.7,0.0234,3e-05,2.85313]
[1779039269180,38.57,77913.85,25.7,0.02339,3e-05,2.85269]
[1779039274218,38.57,77912.58,25.7,0.02333,3e-05,2.84589]
[1779039277285,38.57,77913.4,25.7,0.02336,3e-05,2.84825]
[1779039278614,38.57,77919.9,25.7,0.02354,3e-05,2.867]
[1779039278876,38.57,77919.9,25.7,0.02354,3e-05,2.867]
[1779039282274,38.57,77933.1,25.7,0.02391,3e-05,2.90522]
[1779039282684,38.57,77933.1,25.7,0.02391,3e-05,2.90522]
[1779039288316,38.56,77942.42,25.7,0.02416,3e-05,2.93177]
[1779039294213,38.56,77945.48,25.7,0.02424,3e-05,2.94011]
[1779039294243,38.56,77949.64,25.7,0.02436,3e-05,2.95203]
[1779039295216,38.56,77949.64,25.7,0.02436,3e-05,2.95203]
[1779039295317,38.56,77951.14,25.7,0.02441,3e-05,2.95685]
[1779039295991,38.56,77951.14,25.7,0.02441,3e-05,2.95685]
[1779039296093,38.56,77955.9,25.7,0.02454,3e-05,2.97076]
[1779039298781,38.56,77961.79,25.7,0.02472,3e-05,2.98899]
[1779039298814,38.56,77961.79,25.7,0.02472,3e-05,2.98899]
[1779039298877,38.56,77965.08,25.7,0.02482,3e-05,2.99915]
[1779039304429,38.56,77973.06,25.7,0.02504,3e-05,3.02154]
[1779039310471,38.55,77970.11,25.7,0.02493,3e-05,3.01069]
[1779039312058,38.55,77970.11,25.7,0.02493,3e-05,3.01069]
[1779039315994,38.55,77974.44,25.7,0.02504,3e-05,3.02242]
[1779039321548,38.54,77972.22,25.7,0.02496,3e-05,3.01358]
[1779039326584,38.54,77968.5,25.7,0.02483,3e-05,3.00097]
[1779039331619,38.53,77967.91,25.7,0.02478,3e-05,2.99465]
[1779039336654,38.53,77967.03,25.7,0.02474,3e-05,2.9907]
[1779039341933,38.52,77966.8,25.7,0.02473,3e-05,2.98949]
[1779039347732,38.52,77966.73,25.7,0.0247,3e-05,2.98702]
[1779039352767,38.51,77961.28,25.7,0.02453,3e-05,2.9695]
[1779039356998,38.51,77958.06,25.7,0.02443,3e-05,2.95925]
[1779039359821,38.51,77942.15,25.7,0.02397,3e-05,2.91147]
[1779039363677,38.51,77945.86,25.7,0.02407,3e-05,2.92197]
[1779039368893,38.5,77945.8,25.7,0.02406,3e-05,2.92098]
[1779039373928,38.5,77945.72,25.7,0.02405,3e-05,2.91993]
[1779039378963,38.5,77944.94,25.7,0.02402,3e-05,2.917]
[1779039387019,38.5,77944.35,25.7,0.024,3e-05,2.91427]
[1779039392059,38.49,77944.58,25.7,0.02397,3e-05,2.9112]
[1779039397094,38.49,77944.37,25.7,0.02396,3e-05,2.91]
[1779039403136,38.49,77944.64,25.7,0.02396,3e-05,2.9101]
[1779039408171,38.49,77944.51,25.7,0.02395,3e-05,2.90915]
[1779039413269,38.49,77943.85,25.7,0.02393,3e-05,2.90666]
[1779039418304,38.48,77943.73,25.7,0.02392,3e-05,2.90575]
[1779039427370,38.48,77944.04,25.7,0.02392,3e-05,2.90566]
[1779039432406,38.48,77929.0,25.7,0.02349,3e-05,2.86126]
[1779039434422,38.48,77916.51,25.7,0.02314,3e-05,2.82469]
[1779039444492,38.48,77921.54,25.7,0.02328,3e-05,2.83915]
[1779039449527,38.48,77927.09,25.7,0.02343,3e-05,2.85513]
[1779039455569,38.48,77923.6,25.7,0.02331,3e-05,2.84195]
[1779039460604,38.48,77925.93,25.7,0.02338,3e-05,2.84869]
[1779039465639,38.48,77925.94,25.7,0.02338,3e-05,2.84865]
[1779039470674,38.48,77926.02,25.7,0.02338,3e-05,2.84878]
[1779039475710,38.48,77925.44,25.7,0.02336,3e-05,2.847]
[1779039480745,38.48,77922.73,25.7,0.02328,3e-05,2.83916]
[1779039485780,38.48,77923.9,25.7,0.02332,3e-05,2.84256]
[1779039491822,38.48,77924.01,25.7,0.02332,3e-05,2.84288]
[1779039496857,38.48,77923.05,25.7,0.02329,3e-05,2.84014]
[1779039501892,38.48,77920.28,25.7,0.02322,3e-05,2.83223]
[1779039506927,38.48,77921.09,25.7,0.02324,3e-05,2.83466]
[1779039511962,38.48,77921.42,25.7,0.02323,3e-05,2.83259]
[1779039516997,38.48,77919.35,25.7,0.02317,3e-05,2.82678]
[1779039522032,38.48,77912.71,25.7,0.02299,3e-05,2.80795]
[1779039527067,38.48,77902.9,25.7,0.02273,3e-05,2.7804]
[1779039532102,38.48,77911.14,25.7,0.02296,3e-05,2.80447]
[1779039537137,38.48,77905.96,25.7,0.02282,3e-05,2.79021]
[1779039542172,38.49,77904.71,25.7,0.02279,3e-05,2.78721]
[1779039546650,38.49,77900.76,25.7,0.02269,3e-05,2.77647]
[1779039547154,38.49,77900.76,25.7,0.02269,3e-05,2.77647]
[1779039547748,38.49,77898.95,25.7,0.02264,3e-05,2.77147]
[1779039547763,38.49,77898.95,25.7,0.02264,3e-05,2.77147]
[1779039555332,38.49,77891.6,25.7,0.02245,3e-05,2.7518]
[1779039562505,38.49,77892.99,25.7,0.0225,3e-05,2.75669]
[1779039562547,38.49,77893.02,25.7,0.0225,3e-05,2.75694]
[1779039563701,38.5,77892.54,25.7,0.02249,3e-05,2.75618]
[1779039564330,38.5,77892.35,25.7,0.02249,3e-05,2.75533]
[1779039569365,38.5,77898.51,25.7,0.02266,3e-05,2.77301]
[1779039574400,38.5,77897.25,25.7,0.0226,3e-05,2.7671]
[1779039579435,38.5,77900.56,25.7,0.0227,3e-05,2.77719]
[1779039584470,38.5,77917.73,25.7,0.02318,3e-05,2.82674]
[1779039588498,38.5,77931.0,25.7,0.02355,3e-05,2.86515]
[1779039589397,38.5,77931.0,25.7,0.02355,3e-05,2.86515]
[1779039589505,38.5,77936.99,25.7,0.02371,3e-05,2.88255]
[1779039590116,38.5,77936.99,25.7,0.02371,3e-05,2.88255]
[1779039590182,38.5,77936.99,25.7,0.02371,3e-05,2.88255]
[1779039590309,38.5,77936.99,25.7,0.02371,3e-05,2.88255]
[1779039590326,38.5,77936.99,25.7,0.02371,3e-05,2.88255]
[1779039591216,38.51,77943.81,25.7,0.02391,3e-05,2.90301]
[1779039591519,38.51,77946.39,25.7,0.02399,3e-05,2.91106]
[1779039592498,38.51,77946.39,25.7,0.02399,3e-05,2.91106]
[1779039592599,38.51,77949.16,25.7,0.02407,3e-05,2.9191]
[1779039597563,38.51,77978.32,25.7,0.02493,3e-05,3.00804]
[1779039599680,38.52,77983.99,25.7,0.02511,3e-05,3.02574]
[1779039599810,38.52,77983.99,25.7,0.02511,3e-05,3.02574]
[1779039599857,38.52,77983.99,25.7,0.02511,3e-05,3.02574]
[1779039600432,38.52,77983.99,25.7,0.02511,3e-05,3.02574]
[1779039601694,38.52,77981.8,25.7,0.02504,3e-05,3.0191]
[1779039601797,38.52,77981.8,25.7,0.02504,3e-05,3.0191]
[1779039601896,38.52,77981.8,25.7,0.02504,3e-05,3.0191]
[1779039603265,38.52,77980.68,25.7,0.02501,3e-05,3.01603]
[1779039603605,38.52,77978.63,25.7,0.02495,3e-05,3.01017]
[1779039608639,38.51,77977.25,25.7,0.0249,3e-05,3.00463]
[1779039613674,38.51,77968.38,25.7,0.02463,3e-05,2.97685]
[1779039618710,38.51,77969.71,25.7,0.02466,3e-05,2.97968]
[1779039623746,38.5,77974.34,25.7,0.02478,3e-05,2.99227]
[1779039628781,38.5,77967.11,25.7,0.02456,3e-05,2.96944]
[1779039633816,38.49,77967.0,25.7,0.02452,3e-05,2.96484]
[1779039638851,38.49,77966.91,25.7,0.0245,3e-05,2.96349]
[1779039644894,38.49,77966.9,25.7,0.02449,3e-05,2.96216]
[1779039649929,38.48,77966.84,25.7,0.02448,3e-05,2.96089]
[1779039654965,38.48,77967.05,25.7,0.02447,3e-05,2.96042]
[1779039662013,38.47,77966.18,25.7,0.02443,3e-05,2.95633]
[1779039667048,38.47,77965.79,25.7,0.02441,3e-05,2.95411]
[1779039672083,38.47,77965.21,25.7,0.02439,3e-05,2.95134]
[1779039675063,38.47,77964.81,25.7,0.02437,3e-05,2.94974]
[1779039675091,38.47,77964.81,25.7,0.02437,3e-05,2.94974]
[1779039675121,38.47,77964.81,25.7,0.02437,3e-05,2.94974]
[1779039675177,38.47,77964.81,25.7,0.02437,3e-05,2.94974]
[1779039683160,38.46,77965.01,25.7,0.02436,3e-05,2.94863]
[1779039688195,38.46,77965.1,25.7,0.02435,3e-05,2.94788]
[1779039693230,38.45,77966.58,25.7,0.02436,3e-05,2.94807]
[1779039698265,38.45,77966.84,25.7,0.02435,3e-05,2.9476]
[1779039703300,38.45,77968.85,25.7,0.0244,3e-05,2.95254]
[1779039708335,38.44,77967.95,25.7,0.02437,3e-05,2.94881]
[1779039713370,38.44,77967.72,25.7,0.02435,3e-05,2.9471]
[1779039716243,38.44,77968.82,25.7,0.02438,3e-05,2.94996]
[1779039721426,38.43,77972.6,25.7,0.02447,3e-05,2.95987]
[1779039726461,38.43,77972.57,25.7,0.02446,3e-05,2.95867]
[1779039731500,38.43,77972.33,25.7,0.02444,3e-05,2.95689]
[1779039736535,38.42,77973.3,25.7,0.02446,3e-05,2.95869]
[1779039741570,38.42,77977.43,25.7,0.02457,3e-05,2.96994]
[1779039746605,38.41,77977.2,25.7,0.02455,3e-05,2.96812]
[1779039751640,38.41,77976.97,25.7,0.02451,3e-05,2.96317]
[1779039756675,38.41,77977.1,25.7,0.0245,3e-05,2.96252]
[1779039761711,38.4,77979.4,25.7,0.02456,3e-05,2.96837]
[1779039766746,38.4,77979.38,25.7,0.02455,3e-05,2.96727]
[1779039771784,38.4,77986.43,25.7,0.02474,3e-05,2.98732]
[1779039777825,38.39,77987.18,25.7,0.02475,3e-05,2.98819]
[1779039782860,38.39,77986.8,25.7,0.02473,3e-05,2.98597]
[1779039787896,38.39,77988.61,25.7,0.02477,3e-05,2.99034]
[1779039792931,38.38,77989.2,25.7,0.02478,3e-05,2.99099]
[1779039797966,38.38,77991.9,25.7,0.02485,3e-05,2.99791]
[1779039803001,38.37,77991.78,25.7,0.02483,3e-05,2.99634]
[1779039808038,38.37,77985.01,25.7,0.02462,3e-05,2.97481]
[1779039813074,38.37,77985.15,25.7,0.02459,3e-05,2.97102]
[1779039818108,38.36,77985.26,25.7,0.02458,3e-05,2.97032]
[1779039825157,38.36,77985.59,25.7,0.02458,3e-05,2.96986]
[1779039833213,38.35,77985.47,25.7,0.02456,3e-05,2.96787]
[1779039838249,38.35,77991.49,25.7,0.02473,3e-05,2.9849]
[1779039838899,38.35,77991.49,25.7,0.02473,3e-05,2.9849]
[1779039839531,38.35,77991.49,25.7,0.02473,3e-05,2.9849]
[1779039839561,38.35,77991.49,25.7,0.02473,3e-05,2.9849]
[1779039840753,38.35,77992.6,25.7,0.02476,3e-05,2.98837]
[1779039840788,38.35,77993.44,25.7,0.02478,3e-05,2.99065]
[1779039841657,38.35,77993.44,25.7,0.02478,3e-05,2.99065]
[1779039841721,38.35,77996.53,25.7,0.02488,3e-05,3.00032]
[1779039847162,38.35,77998.13,25.7,0.02492,3e-05,3.00461]
[1779039847417,38.35,77998.13,25.7,0.02492,3e-05,3.00461]
[1779039847776,38.35,77998.13,25.7,0.02492,3e-05,3.00461]
[1779039847816,38.35,77998.13,25.7,0.02492,3e-05,3.00461]
[1779039848173,38.35,78000.88,25.7,0.02499,3e-05,3.01181]
[1779039848320,38.35,78001.48,25.7,0.02501,3e-05,3.01362]
[1779039852356,38.35,78016.94,25.7,0.02548,3e-05,3.06192]
[1779039857391,38.35,78019.99,25.7,0.02558,3e-05,3.07244]
[1779039859139,38.35,78019.55,25.7,0.02557,3e-05,3.07131]
[1779039859309,38.35,78019.55,25.7,0.02557,3e-05,3.07131]
[1779039859405,38.35,78019.61,25.7,0.02557,3e-05,3.07171]
[1779039862700,38.35,78020.06,25.7,0.02558,3e-05,3.07228]
[1779039862800,38.35,78020.09,25.7,0.02557,3e-05,3.07157]
[1779039864226,38.35,78020.0,25.7,0.02557,3e-05,3.07129]
[1779039864314,38.35,78020.0,25.7,0.02557,3e-05,3.07129]
[1779039864820,38.35,78020.07,25.7,0.02557,3e-05,3.07133]
[1779039870482,38.34,78015.87,25.7,0.02542,3e-05,3.05617]
[1779039875519,38.34,78016.34,25.7,0.02539,3e-05,3.0525]
[1779039880554,38.33,78018.49,25.7,0.02544,3e-05,3.05718]
[1779039885589,38.32,78019.28,25.7,0.02544,3e-05,3.0577]
[1779039890624,38.32,78018.25,25.7,0.02539,3e-05,3.05268]
[1779039895659,38.31,78019.88,25.7,0.02542,3e-05,3.05585]
[1779039900694,38.3,78019.95,25.7,0.02541,3e-05,3.05423]
[1779039905729,38.3,78019.7,25.7,0.02538,3e-05,3.05166]
[1779039910764,38.29,78025.04,25.7,0.02552,3e-05,3.06621]
[1779039915799,38.29,78022.52,25.7,0.02543,3e-05,3.05664]
[1779039920836,38.28,78015.02,25.7,0.02519,3e-05,3.03197]
[1779039925871,38.28,78011.56,25.7,0.02507,3e-05,3.01991]
[1779039930906,38.27,78010.57,25.7,0.02503,3e-05,3.01542]
[1779039935947,38.27,78011.36,25.7,0.02501,3e-05,3.01315]
[1779039940981,38.26,78001.42,25.7,0.0247,3e-05,2.98179]
[1779039946016,38.26,77998.0,25.7,0.02459,3e-05,2.97041]
[1779039953819,38.26,77998.09,25.7,0.02458,3e-05,2.96958]
[1779039959108,38.25,78003.27,25.7,0.02472,3e-05,2.98303]
[1779039964143,38.24,78003.81,25.7,0.02472,3e-05,2.98349]
[1779039969178,38.24,78008.23,25.7,0.02484,3e-05,2.99569]
[1779039974213,38.24,78008.33,25.7,0.02483,3e-05,2.99476]
[1779039979248,38.23,78015.08,25.7,0.02502,3e-05,3.01386]
[1779039984283,38.23,78016.3,25.7,0.02504,3e-05,3.01607]
[1779039989342,38.22,78020.61,25.7,0.02515,3e-05,3.02794]
[1779039989834,38.22,78020.61,25.7,0.02515,3e-05,3.02794]
[1779039990063,38.22,78020.42,25.7,0.02515,3e-05,3.02736]
[1779039990271,38.22,78020.42,25.7,0.02515,3e-05,3.02736]
[1779039990325,38.22,78020.66,25.7,0.02515,3e-05,3.0281]
[1779039992274,38.22,78020.89,25.7,0.02514,3e-05,3.02589]
[1779039992309,38.22,78020.89,25.7,0.02514,3e-05,3.02589]
[1779039992479,38.23,78020.85,25.7,0.02514,3e-05,3.02608]
[1779039997133,38.22,78020.97,25.7,0.02513,3e-05,3.02522]
[1779039997374,38.22,78020.81,25.7,0.02512,3e-05,3.02442]
[1779039998291,38.22,78020.81,25.7,0.02512,3e-05,3.02442]
[1779039998665,38.22,78020.85,25.7,0.02513,3e-05,3.02457]
[1779039999499,38.22,78020.85,25.7,0.02513,3e-05,3.02457]
[1779039999563,38.22,78020.68,25.7,0.02512,3e-05,3.02405]
[1779040005436,38.22,78024.12,25.7,0.02524,3e-05,3.03582]
[1779040010471,38.23,78024.06,25.7,0.02525,3e-05,3.03716]
[1779040014289,38.23,78019.76,25.7,0.02513,3e-05,3.02523]
[1779040014311,38.23,78019.76,25.7,0.02513,3e-05,3.02523]
[1779040014501,38.23,78015.12,25.7,0.025,3e-05,3.01113]
[1779040019536,38.23,78014.9,25.7,0.02497,3e-05,3.009]
[1779040026585,38.22,78015.24,25.7,0.02496,3e-05,3.00801]
[1779040031620,38.22,78012.44,25.7,0.02486,3e-05,2.9978]
[1779040038670,38.2,78011.04,25.7,0.02476,3e-05,2.98707]
[1779040044712,38.18,78011.4,25.7,0.02471,3e-05,2.9822]
[1779040049747,38.17,78011.95,25.7,0.02471,3e-05,2.98263]
[1779040054782,38.17,78011.15,25.7,0.02465,3e-05,2.9758]
[1779040059817,38.14,78011.29,25.7,0.02456,3e-05,2.96665]
[1779040064852,38.12,78011.82,25.7,0.02453,3e-05,2.96314]
[1779040069887,38.12,78011.69,25.7,0.02451,3e-05,2.96164]
[1779040074922,38.11,78010.83,25.7,0.02448,3e-05,2.95795]
[1779040080964,38.11,78010.41,25.7,0.02445,3e-05,2.95539]
[1779040086000,38.1,78011.47,25.7,0.02447,3e-05,2.95748]
[1779040091035,38.1,78012.66,25.7,0.0245,3e-05,2.95995]
[1779040096070,38.1,78012.57,25.7,0.02448,3e-05,2.95856]
[1779040101105,38.09,78014.3,25.7,0.02452,3e-05,2.96263]
[1779040106140,38.09,78013.99,25.7,0.0245,3e-05,2.96058]
[1779040111175,38.09,78013.87,25.7,0.02446,3e-05,2.95595]
[1779040116210,38.08,78014.02,25.7,0.02446,3e-05,2.95535]
[1779040121245,38.08,78014.51,25.7,0.02446,3e-05,2.95578]
[1779040127287,38.08,78014.68,25.7,0.02445,3e-05,2.95503]
[1779040132322,38.07,78019.79,25.7,0.02459,3e-05,2.96936]
[1779040137357,38.07,78021.76,25.7,0.02464,3e-05,2.97412]
[1779040142392,38.06,78020.96,25.7,0.0246,3e-05,2.97054]
[1779040147433,38.06,78021.2,25.7,0.02461,3e-05,2.97082]
[1779040147435,38.06,78021.2,25.7,0.02461,3e-05,2.97082]
[1779040147473,38.06,78021.2,25.7,0.02461,3e-05,2.97082]
[1779040147823,38.06,78021.2,25.7,0.02461,3e-05,2.97082]
[1779040147837,38.06,78021.2,25.7,0.02461,3e-05,2.97082]
[1779040153469,38.06,78022.24,25.7,0.02462,3e-05,2.97196]
[1779040158506,38.05,78027.14,25.7,0.02475,3e-05,2.98559]
[1779040163541,38.05,78034.2,25.7,0.02495,3e-05,3.00572]
[1779040168576,38.04,78036.0,25.7,0.02499,3e-05,3.00981]
[1779040173611,38.04,78036.12,25.7,0.02495,3e-05,3.00556]
[1779040178646,38.03,78036.78,25.7,0.02496,3e-05,3.00617]
[1779040184689,38.03,78037.08,25.7,0.02495,3e-05,3.00539]
[1779040189724,38.02,78037.64,25.7,0.02495,3e-05,3.00567]
[1779040194760,38.02,78036.06,25.7,0.02489,3e-05,2.99946]
[1779040199795,38.02,78035.7,25.7,0.02487,3e-05,2.99699]
[1779040204830,38.01,78032.47,25.7,0.02476,3e-05,2.9856]
[1779040209865,38.01,78032.18,25.7,0.02473,3e-05,2.98347]
[1779040214900,38.0,78036.43,25.7,0.02485,3e-05,2.99508]
[1779040219935,38.0,78036.43,25.7,0.02483,3e-05,2.99371]
[1779040224970,37.99,78036.36,25.7,0.02482,3e-05,2.99213]
[1779040225636,37.99,78036.36,25.7,0.02482,3e-05,2.99213]
[1779040225977,37.99,78038.12,25.7,0.02487,3e-05,2.99785]
[1779040226770,37.99,78038.12,25.7,0.02487,3e-05,2.99785]
[1779040226811,37.99,78038.12,25.7,0.02487,3e-05,2.99785]
[1779040226984,38.0,78037.04,25.7,0.02485,3e-05,2.99492]
[1779040228857,37.99,78033.19,25.7,0.02473,3e-05,2.98295]
[1779040228998,37.99,78033.04,25.7,0.02472,3e-05,2.98224]
[1779040234033,38.0,78033.76,25.7,0.02474,3e-05,2.98316]
[1779040241082,38.01,78034.41,25.7,0.02478,3e-05,2.98778]
[1779040246117,38.01,78033.7,25.7,0.02478,3e-05,2.9875]
[1779040252071,38.02,78034.1,25.7,0.02481,3e-05,2.99021]
[1779040252159,38.02,78034.46,25.7,0.02482,3e-05,2.99205]
[1779040252310,38.02,78034.46,25.7,0.02482,3e-05,2.99205]
[1779040259208,38.02,78034.41,25.7,0.02481,3e-05,2.99005]
[1779040265251,38.01,78033.74,25.7,0.02477,3e-05,2.98647]
[1779040266797,38.01,78033.77,25.7,0.02477,3e-05,2.98631]
[1779040267265,38.01,78033.54,25.7,0.02476,3e-05,2.98536]
[1779040269010,38.01,78033.49,25.7,0.02476,3e-05,2.98559]
[1779040269057,38.01,78033.49,25.7,0.02476,3e-05,2.98559]
[1779040269111,38.01,78033.49,25.7,0.02477,3e-05,2.98598]
[1779040274314,38.01,78033.66,25.7,0.02476,3e-05,2.98524]
[1779040278420,38.01,78032.95,25.7,0.02473,3e-05,2.98234]
[1779040278977,38.01,78032.95,25.7,0.02473,3e-05,2.98234]
[1779040279241,38.01,78032.95,25.7,0.02473,3e-05,2.98234]
[1779040279320,38.01,78027.58,25.7,0.02457,3e-05,2.96626]
[1779040284384,38.01,78026.59,25.7,0.02456,3e-05,2.96538]
[1779040286064,38.01,78026.59,25.7,0.02456,3e-05,2.96538]
[1779040286309,38.01,78026.59,25.7,0.02456,3e-05,2.96538]
[1779040286164,38.02,78026.59,25.7,0.02457,3e-05,2.96623]
[1779040287085,38.02,78026.59,25.7,0.02457,3e-05,2.96623]
[1779040287176,38.02,78027.0,25.7,0.02458,3e-05,2.96742]
[1779040292440,38.02,78026.71,25.7,0.02457,3e-05,2.96547]
[1779040297475,38.03,78026.63,25.7,0.02459,3e-05,2.96734]
[1779040302284,38.03,78026.2,25.7,0.02459,3e-05,2.96772]
[1779040302308,38.03,78026.2,25.7,0.02459,3e-05,2.96772]
[1779040302385,38.04,78026.22,25.7,0.0246,3e-05,2.9682]
[1779040305194,38.04,78026.18,25.7,0.0246,3e-05,2.96787]
[1779040305296,38.03,78026.25,25.7,0.02459,3e-05,2.96766]
[1779040311044,38.04,78026.45,25.7,0.02462,3e-05,2.96995]
[1779040315733,38.05,78026.22,25.7,0.02463,3e-05,2.97135]
[1779040315808,38.05,78026.22,25.7,0.02463,3e-05,2.97135]
[1779040315834,38.05,78026.11,25.7,0.02463,3e-05,2.97143]
[1779040321109,38.04,78026.1,25.7,0.02462,3e-05,2.97054]
[1779040322271,38.04,78026.21,25.7,0.02462,3e-05,2.97045]
[1779040322345,38.04,78026.25,25.7,0.02462,3e-05,2.97036]
[1779040322859,38.04,78026.25,25.7,0.02462,3e-05,2.97036]
[1779040322960,38.04,78026.25,25.7,0.02462,3e-05,2.97078]
[1779040329301,38.04,78026.29,25.7,0.02462,3e-05,2.97047]
[1779040334401,38.04,78026.36,25.7,0.0246,3e-05,2.9688]
[1779040339770,38.03,78026.29,25.7,0.02459,3e-05,2.96755]
[1779040351107,38.03,78025.94,25.7,0.02458,3e-05,2.96588]
[1779040356889,38.02,78026.1,25.7,0.02453,3e-05,2.96041]
[1779040361924,38.02,78025.99,25.7,0.02452,3e-05,2.95912]
[1779040368973,38.01,78026.16,25.7,0.02451,3e-05,2.95831]
[1779040375015,38.01,78026.23,25.7,0.0245,3e-05,2.95722]
[1779040380050,38.01,78027.03,25.7,0.02451,3e-05,2.95869]
[1779040386092,38.0,78027.1,25.7,0.0245,3e-05,2.95779]
[1779040393141,38.0,78027.08,25.7,0.02449,3e-05,2.95645]
[1779040398176,38.0,78026.98,25.7,0.02448,3e-05,2.95525]
[1779040402281,37.99,78015.31,25.7,0.02413,3e-05,2.91973]
[1779040402361,37.99,78015.39,25.7,0.02413,3e-05,2.91985]
[1779040408246,38.0,78025.84,25.7,0.02447,3e-05,2.95406]
[1779040413281,38.01,78027.4,25.7,0.02451,3e-05,2.95783]
[1779040417329,38.02,78029.42,25.7,0.02458,3e-05,2.96526]
[1779040417431,38.02,78029.48,25.7,0.02459,3e-05,2.96587]
[1779040417561,38.02,78029.48,25.7,0.02459,3e-05,2.96587]
[1779040423351,38.01,78029.49,25.7,0.02458,3e-05,2.96471]
[1779040426320,38.01,78027.62,25.7,0.02452,3e-05,2.95867]
[1779040426372,38.01,78026.2,25.7,0.02447,3e-05,2.9542]
[1779040432414,38.02,78024.91,25.7,0.02446,3e-05,2.95299]
[1779040437449,38.03,78024.82,25.7,0.02448,3e-05,2.95489]
[1779040442485,38.03,78024.79,25.7,0.0245,3e-05,2.95692]
[1779040447503,38.04,78024.79,25.7,0.02452,3e-05,2.95859]
[1779040447869,38.04,78024.79,25.7,0.02452,3e-05,2.95859]
[1779040448058,38.04,78024.79,25.7,0.02452,3e-05,2.95859]
[1779040448356,38.04,78024.79,25.7,0.02452,3e-05,2.95859]
[1779040448425,38.04,78024.77,25.7,0.02452,3e-05,2.95873]
[1779040448850,38.04,78024.77,25.7,0.02452,3e-05,2.95873]
[1779040449229,38.04,78023.3,25.7,0.02448,3e-05,2.95472]
[1779040454569,38.05,78020.86,25.7,0.02443,3e-05,2.94954]
[1779040459605,38.06,78021.75,25.7,0.02448,3e-05,2.95435]
[1779040470681,38.07,78019.79,25.7,0.02446,3e-05,2.9531]
[1779040476003,38.08,78019.78,25.7,0.02446,3e-05,2.9516]
[1779040481056,38.08,78019.86,25.7,0.02448,3e-05,2.95397]
[1779040488807,38.1,78019.61,25.7,0.02451,3e-05,2.95697]
[1779040493842,38.1,78020.35,25.7,0.02455,3e-05,2.96127]
[1779040498877,38.11,78021.03,25.7,0.02459,3e-05,2.96535]
[1779040505247,38.11,78020.72,25.7,0.0246,3e-05,2.96603]
[1779040505308,38.11,78020.72,25.7,0.0246,3e-05,2.96603]
[1779040505314,38.12,78021.64,25.7,0.02464,3e-05,2.97001]
[1779040507773,38.12,78021.53,25.7,0.02463,3e-05,2.96945]
[1779040508485,38.12,78026.42,25.7,0.02478,3e-05,2.98436]
[1779040508947,38.12,78044.75,25.7,0.02532,3e-05,3.04022]
[1779040513983,38.12,78045.56,25.7,0.02536,3e-05,3.04413]
[1779040519017,38.13,78045.3,25.7,0.02537,3e-05,3.04478]
[1779040524052,38.13,78042.13,25.7,0.02529,3e-05,3.03654]
[1779040529087,38.14,78045.06,25.7,0.02539,3e-05,3.04707]
[1779040534122,38.14,78045.35,25.7,0.02539,3e-05,3.04622]
[1779040539157,38.15,78046.72,25.7,0.02545,3e-05,3.05224]
[1779040545199,38.15,78048.69,25.7,0.02553,3e-05,3.06005]
[1779040550235,38.16,78047.78,25.7,0.02551,3e-05,3.0587]
[1779040555270,38.16,78047.67,25.7,0.02553,3e-05,3.05986]
[1779040560305,38.17,78049.33,25.7,0.02559,3e-05,3.06645]
[1779040565340,38.17,78054.11,25.7,0.02575,3e-05,3.08266]
[1779040570375,38.18,78054.98,25.7,0.02579,3e-05,3.08667]
[1779040575410,38.18,78055.9,25.7,0.02583,3e-05,3.09085]
[1779040580445,38.18,78065.88,25.7,0.02615,3e-05,3.12305]
[1779040585480,38.19,78059.06,25.7,0.02595,3e-05,3.10281]
[1779040590515,38.19,78059.65,25.7,0.02598,3e-05,3.10577]
[1779040598571,38.2,78059.71,25.7,0.02597,3e-05,3.10443]
[1779040610655,38.21,78060.43,25.7,0.02602,3e-05,3.10913]
[1779040615690,38.21,78059.7,25.7,0.02601,3e-05,3.10783]
[1779040621046,38.21,78059.43,25.7,0.02601,3e-05,3.10796]
[1779040629788,38.22,78050.33,25.7,0.02575,3e-05,3.08193]
[1779040633844,38.22,78050.42,25.7,0.02576,3e-05,3.08296]
[1779040634058,38.22,78050.42,25.7,0.02576,3e-05,3.08296]
[1779040634152,38.22,78049.25,25.7,0.02573,3e-05,3.0796]
[1779040639600,38.22,78050.44,25.7,0.02576,3e-05,3.0825]
[1779040639858,38.21,78050.34,25.7,0.02574,3e-05,3.08064]
[1779040644282,38.22,78050.37,25.7,0.02574,3e-05,3.08126]
[1779040644308,38.22,78050.37,25.7,0.02574,3e-05,3.08126]
[1779040644384,38.22,78050.37,25.7,0.02575,3e-05,3.08205]
[1779040647009,38.22,78046.16,25.7,0.02562,3e-05,3.06867]
[1779040647082,38.22,78046.12,25.7,0.02562,3e-05,3.06819]
[1779040652949,38.22,78046.72,25.7,0.02563,3e-05,3.06849]
[1779040657984,38.23,78047.33,25.7,0.02566,3e-05,3.07181]
[1779040663020,38.23,78045.28,25.7,0.02561,3e-05,3.06691]
[1779040670068,38.24,78045.66,25.7,0.02564,3e-05,3.07007]
[1779040675103,38.24,78045.61,25.7,0.02565,3e-05,3.07132]
[1779040680138,38.25,78046.86,25.7,0.02571,3e-05,3.07654]
[1779040685173,38.25,78044.37,25.7,0.02564,3e-05,3.07021]
[1779040690208,38.26,78044.05,25.7,0.02565,3e-05,3.07061]
[1779040695243,38.26,78044.68,25.7,0.02568,3e-05,3.07392]
[1779040700278,38.26,78044.72,25.7,0.0257,3e-05,3.0754]
[1779040708334,38.27,78044.67,25.7,0.02572,3e-05,3.07765]
[1779040713369,38.28,78043.64,25.7,0.02567,3e-05,3.07254]
[1779040720301,38.28,78044.43,25.7,0.02571,3e-05,3.07606]
[1779040720772,38.28,78044.43,25.7,0.02571,3e-05,3.07606]
[1779040720808,38.28,78044.4,25.7,0.02572,3e-05,3.07676]
[1779040721427,38.28,78044.59,25.7,0.02572,3e-05,3.07698]
[1779040724663,38.28,78045.13,25.7,0.02573,3e-05,3.07789]
[1779040724764,38.28,78045.29,25.7,0.02573,3e-05,3.07801]
[1779040725449,38.28,78045.29,25.7,0.02573,3e-05,3.07801]
[1779040725455,38.28,78045.53,25.7,0.02574,3e-05,3.07902]
[1779040730200,38.27,78045.78,25.7,0.02573,3e-05,3.07827]
[1779040730490,38.27,78045.94,25.7,0.02573,3e-05,3.07839]
[1779040735525,38.28,78045.97,25.7,0.02575,3e-05,3.07981]
[1779040740560,38.28,78045.96,25.7,0.02576,3e-05,3.08109]
[1779040745805,38.28,78046.22,25.7,0.02578,3e-05,3.08292]
[1779040751147,38.29,78046.45,25.7,0.0258,3e-05,3.08491]
[1779040751201,38.29,78046.45,25.7,0.0258,3e-05,3.08491]
[1779040751308,38.29,78046.45,25.7,0.0258,3e-05,3.08491]
[1779040751637,38.29,78046.52,25.7,0.0258,3e-05,3.08517]
[1779040754658,38.29,78060.94,25.7,0.02623,3e-05,3.12929]
[1779040756705,38.28,78063.82,25.7,0.02632,3e-05,3.13801]
[1779040756901,38.28,78064.36,25.7,0.02633,3e-05,3.1394]
[1779040759481,38.28,78064.42,25.7,0.02633,3e-05,3.13929]
[1779040764728,38.28,78064.45,25.7,0.02631,3e-05,3.13734]
[1779040766223,38.28,78064.45,25.7,0.02631,3e-05,3.13734]
[1779040766560,38.27,78064.45,25.7,0.02631,3e-05,3.13659]
[1779040773791,38.26,78064.52,25.7,0.02625,3e-05,3.13026]
[1779040778826,38.26,78063.67,25.7,0.0262,3e-05,3.12537]
[1779040783861,38.25,78061.15,25.7,0.0261,3e-05,3.11534]
[1779040783905,38.25,78061.15,25.7,0.0261,3e-05,3.11534]
[1779040785132,38.25,78061.15,25.7,0.0261,3e-05,3.11556]
[1779040789323,38.25,78059.38,25.7,0.02606,3e-05,3.11072]
[1779040789562,38.25,78059.38,25.7,0.02606,3e-05,3.11072]
[1779040789596,38.25,78060.08,25.7,0.02608,3e-05,3.11335]
[1779040795945,38.25,78060.36,25.7,0.02607,3e-05,3.11167]
[1779040801069,38.24,78060.5,25.7,0.02606,3e-05,3.11125]
[1779040807022,38.23,78056.87,25.7,0.02591,3e-05,3.09631]
[1779040812057,38.22,78056.37,25.7,0.02588,3e-05,3.09281]
[1779040818993,38.22,78056.45,25.7,0.02587,3e-05,3.09151]
[1779040827163,38.21,78054.97,25.7,0.02578,3e-05,3.08286]
[1779040832600,38.2,78055.14,25.7,0.02577,3e-05,3.08233]
[1779040838240,38.19,78049.56,25.7,0.02555,3e-05,3.05922]
[1779040843275,38.19,78048.22,25.7,0.0255,3e-05,3.05356]
[1779040848310,38.18,78048.84,25.7,0.0255,3e-05,3.05395]
[1779040852286,38.18,78047.66,25.7,0.02546,3e-05,3.04942]
[1779040852338,38.18,78048.33,25.7,0.02547,3e-05,3.05118]
[1779040854140,38.18,78048.49,25.7,0.02548,3e-05,3.05202]
[1779040854308,38.18,78048.49,25.7,0.02548,3e-05,3.05202]
[1779040854777,38.18,78048.49,25.7,0.02548,3e-05,3.05206]
[1779040858990,38.18,78051.88,25.7,0.02557,3e-05,3.0616]
[1779040859410,38.18,78051.88,25.7,0.02557,3e-05,3.0616]
[1779040860227,38.18,78051.93,25.7,0.02558,3e-05,3.06177]
[1779040860395,38.18,78055.24,25.7,0.02568,3e-05,3.07199]
[1779040865137,38.18,78058.73,25.7,0.0258,3e-05,3.084]
[1779040865309,38.18,78058.73,25.7,0.0258,3e-05,3.084]
[1779040865430,38.18,78058.57,25.7,0.02579,3e-05,3.08379]
[1779040870465,38.18,78059.23,25.7,0.0258,3e-05,3.08402]
[1779040875279,38.17,78061.44,25.7,0.02585,3e-05,3.0894]
[1779040875891,38.17,78063.92,25.7,0.02592,3e-05,3.09701]
[1779040876833,38.17,78063.92,25.7,0.02592,3e-05,3.09701]
[1779040876920,38.17,78064.87,25.7,0.02596,3e-05,3.10022]
[1779040877059,38.17,78064.87,25.7,0.02596,3e-05,3.10022]
[1779040877198,38.17,78064.87,25.7,0.02596,3e-05,3.10022]
[1779040877841,38.18,78066.17,25.7,0.026,3e-05,3.10452]
[1779040878846,38.18,78066.17,25.7,0.026,3e-05,3.10452]
[1779040878925,38.18,78065.94,25.7,0.02599,3e-05,3.10404]
[1779040879860,38.18,78065.94,25.7,0.02599,3e-05,3.10404]
[1779040879886,38.17,78066.38,25.7,0.026,3e-05,3.105]
[1779040883780,38.18,78066.65,25.7,0.02602,3e-05,3.10655]
[1779040883809,38.18,78066.65,25.7,0.02602,3e-05,3.10655]
[1779040883909,38.18,78066.65,25.7,0.02602,3e-05,3.10678]
[1779040886945,38.18,78066.65,25.7,0.02602,3e-05,3.10636]
[1779040886963,38.17,78066.76,25.7,0.02601,3e-05,3.10585]
[1779040894635,38.18,78067.46,25.7,0.02602,3e-05,3.10648]
[1779040897067,38.18,78071.24,25.7,0.02614,3e-05,3.11866]
[1779040897086,38.18,78071.24,25.7,0.02614,3e-05,3.11866]
[1779040897135,38.18,78071.24,25.7,0.02614,3e-05,3.11866]
[1779040897276,38.18,78071.24,25.7,0.02614,3e-05,3.11866]
[1779040905712,38.19,78073.1,25.7,0.02622,3e-05,3.12608]
[1779040911754,38.19,78074.71,25.7,0.02628,3e-05,3.13209]
[1779040916789,38.19,78075.05,25.7,0.0263,3e-05,3.1339]
[1779040921824,38.19,78079.08,25.7,0.02643,3e-05,3.14723]
[1779040926859,38.19,78086.35,25.7,0.02666,3e-05,3.17073]
[1779040931894,38.2,78089.41,25.7,0.02676,3e-05,3.18075]
[1779040936929,38.2,78093.7,25.7,0.0269,3e-05,3.19466]
[1779040941964,38.2,78094.0,25.7,0.02691,3e-05,3.19583]
[1779040946999,38.2,78098.05,25.7,0.02704,3e-05,3.20895]
[1779040952034,38.2,78099.05,25.7,0.02705,3e-05,3.20891]
[1779040957299,38.2,78103.17,25.7,0.02718,3e-05,3.22215]
[1779040962653,38.2,78113.51,25.7,0.02751,3e-05,3.2553]
[1779040967759,38.2,78114.38,25.7,0.02754,3e-05,3.25781]
[1779040973181,38.2,78123.84,25.7,0.02784,3e-05,3.28782]
[1779040978216,38.19,78123.58,25.7,0.02782,3e-05,3.28642]
[1779040983251,38.19,78121.06,25.7,0.02774,3e-05,3.27768]
[1779040988286,38.19,78122.94,25.7,0.02779,3e-05,3.28327]
[1779040993322,38.19,78123.08,25.7,0.02779,3e-05,3.2832]
[1779040998357,38.19,78127.47,25.7,0.02793,3e-05,3.29687]
[1779041003396,38.19,78129.13,25.7,0.02798,3e-05,3.30159]
[1779041008431,38.18,78128.65,25.7,0.02795,3e-05,3.29934]
[1779041013466,38.18,78129.9,25.7,0.02796,3e-05,3.29934]
[1779041019346,38.18,78131.7,25.7,0.02801,3e-05,3.30465]
[1779041024547,38.18,78130.56,25.7,0.02797,3e-05,3.29999]
[1779041029582,38.17,78132.98,25.7,0.02804,3e-05,3.30722]
[1779041033381,38.17,78144.32,25.7,0.02838,3e-05,3.34148]
[1779041033610,38.16,78148.39,25.7,0.0285,3e-05,3.35318]
[1779041034184,38.16,78148.39,25.7,0.0285,3e-05,3.35318]
[1779041034885,38.14,78149.1,25.7,0.02845,3e-05,3.34829]
[1779041040664,38.13,78152.97,25.7,0.02857,3e-05,3.35998]
[1779041045696,38.13,78152.84,25.7,0.02855,3e-05,3.35823]
[1779041050730,38.13,78153.43,25.7,0.02856,3e-05,3.35907]
[1779041052744,38.13,78171.91,25.7,0.02918,3e-05,3.42027]
[1779041057380,38.12,78178.23,25.7,0.02938,3e-05,3.43984]
[1779041062663,38.12,78178.88,25.7,0.02938,3e-05,3.44021]
[1779041063058,38.12,78178.88,25.7,0.02938,3e-05,3.44021]
[1779041066005,38.11,78194.8,25.7,0.02991,3e-05,3.49276]
[1779041066150,38.11,78194.8,25.7,0.02991,3e-05,3.49276]
[1779041066842,38.11,78211.4,25.7,0.03048,4e-05,3.54854]
[1779041070284,38.1,78216.69,25.7,0.03065,4e-05,3.56502]
[1779041072930,38.1,78216.74,25.7,0.03061,4e-05,3.5605]
[1779041073891,38.08,78176.26,25.7,0.02916,3e-05,3.41757]
[1779041078926,38.08,78173.24,25.7,0.02904,3e-05,3.40604]
[1779041083961,38.08,78173.67,25.7,0.02904,3e-05,3.40606]
[1779041085975,38.07,78161.82,25.7,0.02863,3e-05,3.36612]
[1779041091012,38.07,78154.86,25.7,0.02839,3e-05,3.34213]
[1779041096047,38.07,78160.36,25.7,0.02857,3e-05,3.35932]
[1779041101085,38.06,78158.98,25.7,0.02851,3e-05,3.35375]
[1779041107127,38.06,78160.5,25.7,0.02855,3e-05,3.35758]
[1779041113169,38.06,78160.63,25.7,0.02854,3e-05,3.35682]
[1779041119211,38.05,78160.43,25.7,0.02852,3e-05,3.355]
[1779041124246,38.05,78160.98,25.7,0.02853,3e-05,3.35587]
[1779041129281,38.05,78171.21,25.7,0.02886,3e-05,3.38876]
[1779041132944,38.05,78172.64,25.7,0.02888,3e-05,3.38957]
[1779041139095,38.04,78176.12,25.7,0.02898,3e-05,3.39976]
[1779041144967,38.04,78180.95,25.7,0.02913,3e-05,3.41431]
[1779041150428,38.03,78193.62,25.7,0.02954,3e-05,3.45459]
[1779041155463,38.02,78193.55,25.7,0.02951,3e-05,3.45255]
[1779041160499,38.02,78193.06,25.7,0.02948,3e-05,3.44911]
[1779041165534,37.97,78192.41,25.7,0.02928,3e-05,3.42993]
[1779041169562,37.95,78179.84,25.7,0.02879,3e-05,3.38141]
[1779041170574,37.95,78179.84,25.7,0.02879,3e-05,3.38141]
[1779041176611,37.94,78172.99,25.7,0.02854,3e-05,3.35709]
[1779041181646,37.94,78179.51,25.7,0.02875,3e-05,3.37783]
[1779041186681,37.94,78179.44,25.7,0.02874,3e-05,3.37658]
[1779041193730,37.93,78178.84,25.7,0.02868,3e-05,3.36964]
[1779041198769,37.93,78181.32,25.7,0.02875,3e-05,3.37688]
[1779041203804,37.93,78181.82,25.7,0.02876,3e-05,3.37752]
[1779041208839,37.92,78181.7,25.7,0.02874,3e-05,3.37612]
[1779041213874,37.92,78181.35,25.7,0.02872,3e-05,3.37379]
[1779041218909,37.92,78179.76,25.7,0.02866,3e-05,3.36756]
[1779041223949,37.91,78178.94,25.7,0.02862,3e-05,3.36395]
[1779041229986,37.91,78178.98,25.7,0.02861,3e-05,3.363]
[1779041235021,37.91,78179.11,25.7,0.0286,3e-05,3.36252]
[1779041240056,37.9,78171.77,25.7,0.02835,3e-05,3.3373]
[1779041245091,37.9,78169.12,25.7,0.02826,3e-05,3.32786]
[1779041250126,37.9,78166.9,25.7,0.02817,3e-05,3.31989]
[1779041255161,37.9,78166.69,25.7,0.02813,3e-05,3.31521]
[1779041258857,37.9,78167.08,25.7,0.02814,3e-05,3.31617]
[1779041259063,37.9,78167.08,25.7,0.02814,3e-05,3.31617]
[1779041259189,37.9,78168.27,25.7,0.02818,3e-05,3.31999]
[1779041259745,37.9,78168.27,25.7,0.02818,3e-05,3.31999]
[1779041260235,37.9,78168.27,25.7,0.02818,3e-05,3.31999]
[1779041269259,37.87,78167.1,25.7,0.02807,3e-05,3.30868]
[1779041275301,37.86,78167.01,25.7,0.02802,3e-05,3.30358]
[1779041282351,37.84,78166.45,25.7,0.02794,3e-05,3.29621]
[1779041287385,37.83,78166.83,25.7,0.02791,3e-05,3.29357]
[1779041292420,37.82,78167.33,25.7,0.02789,3e-05,3.29136]
[1779041294310,37.82,78167.33,25.7,0.02789,3e-05,3.29136]
[1779041296361,37.81,78167.37,25.7,0.02788,3e-05,3.28996]
[1779041302490,37.79,78167.19,25.7,0.02781,3e-05,3.28327]
[1779041306424,37.79,78167.19,25.7,0.0278,3e-05,3.28252]
[1779041306666,37.78,78166.85,25.7,0.02777,3e-05,3.27916]
[1779041310933,37.78,78166.0,25.7,0.02774,3e-05,3.27631]
[1779041310987,37.78,78166.0,25.7,0.02774,3e-05,3.27631]
[1779041311447,37.78,78166.0,25.7,0.02774,3e-05,3.27631]
[1779041311077,37.78,78164.75,25.7,0.02767,3e-05,3.26879]
[1779041311605,37.78,78164.75,25.7,0.02767,3e-05,3.26879]
[1779041311993,37.78,78164.75,25.7,0.02767,3e-05,3.26879]
[1779041313568,37.78,78142.62,25.7,0.02694,3e-05,3.19577]
[1779041315009,37.78,78142.62,25.7,0.02694,3e-05,3.19577]
[1779041316231,37.78,78142.49,25.7,0.02692,3e-05,3.19419]
[1779041316864,37.78,78142.49,25.7,0.02692,3e-05,3.19362]
[1779041317026,37.78,78142.49,25.7,0.02692,3e-05,3.19362]
[1779041319074,37.77,78147.28,25.7,0.02707,3e-05,3.20847]
[1779041320208,37.77,78150.69,25.7,0.02716,3e-05,3.21826]
[1779041320342,37.77,78149.84,25.7,0.02713,3e-05,3.2149]
[1779041325652,37.77,78139.73,25.7,0.02681,3e-05,3.18293]
[1779041330687,37.77,78135.56,25.7,0.02669,3e-05,3.1704]
[1779041335723,37.77,78139.96,25.7,0.02684,3e-05,3.18535]
[1779041340758,37.78,78139.8,25.7,0.02684,3e-05,3.18555]
[1779041345793,37.78,78139.96,25.7,0.02685,3e-05,3.18677]
[1779041350828,37.78,78140.01,25.7,0.02686,3e-05,3.1876]
[1779041355863,37.78,78137.47,25.7,0.02678,3e-05,3.18014]
[1779041359790,37.78,78131.75,25.7,0.02661,3e-05,3.16227]
[1779041359811,37.78,78131.75,25.7,0.02661,3e-05,3.16227]
[1779041359894,37.79,78127.92,25.7,0.02649,3e-05,3.15021]
[1779041367952,37.77,78123.87,25.7,0.02632,3e-05,3.13339]
[1779041373345,37.77,78119.24,25.7,0.02613,3e-05,3.11348]
[1779041376485,37.76,78115.84,25.7,0.02601,3e-05,3.10138]
[1779041376729,37.76,78109.76,25.7,0.02582,3e-05,3.08185]
[1779041377283,37.76,78109.76,25.7,0.02582,3e-05,3.08185]
[1779041384065,37.75,78111.26,25.7,0.02583,3e-05,3.08312]
[1779041389100,37.74,78111.07,25.7,0.0258,3e-05,3.08052]
[1779041394135,37.74,78108.34,25.7,0.0257,3e-05,3.07008]
[1779041400177,37.73,78108.7,25.7,0.02569,3e-05,3.06901]
[1779041405212,37.72,78109.23,25.7,0.02569,3e-05,3.06885]
[1779041412261,37.72,78109.35,25.7,0.02566,3e-05,3.06673]
[1779041420317,37.71,78108.49,25.7,0.02561,3e-05,3.06125]
[1779041422881,37.71,78108.99,25.7,0.02562,3e-05,3.06248]
[1779041423338,37.71,78109.81,25.7,0.02565,3e-05,3.06504]
[1779041426673,37.71,78113.47,25.7,0.02577,3e-05,3.07745]
[1779041426814,37.71,78113.47,25.7,0.02577,3e-05,3.07745]
[1779041427063,37.71,78113.47,25.7,0.02577,3e-05,3.07745]
[1779041429938,37.71,78125.64,25.7,0.02615,3e-05,3.11592]
[1779041431022,37.71,78125.64,25.7,0.02613,3e-05,3.11286]
[1779041437437,37.7,78125.86,25.7,0.0261,3e-05,3.11044]
[1779041442471,37.69,78125.75,25.7,0.02608,3e-05,3.10787]
[1779041447510,37.69,78124.8,25.7,0.02602,3e-05,3.10268]
[1779041452546,37.68,78118.49,25.7,0.02581,3e-05,3.08072]
[1779041459595,37.67,78115.6,25.7,0.02569,3e-05,3.06904]
[1779041462780,37.67,78115.98,25.7,0.02569,3e-05,3.0691]
[1779041463626,37.67,78120.34,25.7,0.02583,3e-05,3.08308]
[1779041465269,37.67,78120.34,25.7,0.02583,3e-05,3.08308]
[1779041465313,37.67,78120.34,25.7,0.02583,3e-05,3.08308]
[1779041465396,37.67,78122.47,25.7,0.0259,3e-05,3.09033]
[1779041470672,37.66,78122.82,25.7,0.02589,3e-05,3.08937]
[1779041476715,37.66,78122.98,25.7,0.02587,3e-05,3.08744]
[1779041481751,37.65,78123.91,25.7,0.02588,3e-05,3.08831]
[1779041488800,37.64,78126.87,25.7,0.02594,3e-05,3.09465]
[1779041493835,37.63,78119.72,25.7,0.02568,3e-05,3.06688]
[1779041497863,37.63,78106.84,25.7,0.02527,3e-05,3.02536]
[1779041502899,37.63,78104.31,25.7,0.02517,3e-05,3.01609]
[1779041508065,37.63,78104.31,25.7,0.02517,3e-05,3.01609]
[1779041508090,37.63,78104.31,25.7,0.02517,3e-05,3.01609]
[1779041508191,37.62,78104.03,25.7,0.02515,3e-05,3.01363]
[1779041508671,37.62,78104.03,25.7,0.02515,3e-05,3.01363]
[1779041509088,37.62,78104.03,25.7,0.02515,3e-05,3.01363]
[1779041509371,37.62,78104.01,25.7,0.02515,3e-05,3.01352]
[1779041514983,37.62,78104.08,25.7,0.02514,3e-05,3.01249]
[1779041520019,37.61,78103.63,25.7,0.02511,3e-05,3.00993]
[1779041525054,37.61,78103.76,25.7,0.02511,3e-05,3.00921]
[1779041530089,37.61,78103.55,25.7,0.02509,3e-05,3.00744]
[1779041535124,37.6,78114.74,25.7,0.02542,3e-05,3.04106]
[1779041540159,37.6,78119.07,25.7,0.02554,3e-05,3.05307]
[1779041545194,37.59,78119.17,25.7,0.02552,3e-05,3.05176]
[1779041550229,37.59,78118.19,25.7,0.02547,3e-05,3.04672]
[1779041555265,37.58,78118.37,25.7,0.02544,3e-05,3.04241]
[1779041560299,37.57,78119.3,25.7,0.02545,3e-05,3.04371]
[1779041565334,37.57,78119.28,25.7,0.02543,3e-05,3.04201]
[1779041570369,37.56,78118.58,25.7,0.0254,3e-05,3.03818]
[1779041575404,37.56,78119.32,25.7,0.0254,3e-05,3.03884]
[1779041578247,37.56,78119.43,25.7,0.0254,3e-05,3.03852]
[1779041578292,37.56,78119.43,25.7,0.0254,3e-05,3.03852]
[1779041578369,37.56,78119.43,25.7,0.0254,3e-05,3.03852]
[1779041578425,37.56,78119.05,25.7,0.02538,3e-05,3.03701]
[1779041579217,37.56,78119.05,25.7,0.02538,3e-05,3.03701]
[1779041579432,37.56,78119.2,25.7,0.02539,3e-05,3.03736]
[1779041583157,37.55,78119.09,25.7,0.02537,3e-05,3.03604]
[1779041589502,37.55,78119.57,25.7,0.02537,3e-05,3.03523]
[1779041594538,37.54,78119.66,25.7,0.02535,3e-05,3.03386]
[1779041599573,37.53,78119.79,25.7,0.02534,3e-05,3.03263]
[1779041604608,37.53,78119.24,25.7,0.02531,3e-05,3.02928]
[1779041609643,37.52,78118.61,25.7,0.02527,3e-05,3.02572]
[1779041614678,37.52,78119.2,25.7,0.02525,3e-05,3.02273]
[1779041617136,37.52,78119.25,25.7,0.02524,3e-05,3.02225]
[1779041622734,37.51,78128.01,25.7,0.02549,3e-05,3.0475]
[1779041629787,37.5,78128.29,25.7,0.02548,3e-05,3.0459]
[1779041634822,37.5,78130.44,25.7,0.02552,3e-05,3.05089]
[1779041639861,37.49,78131.96,25.7,0.02555,3e-05,3.05386]
[1779041644899,37.49,78131.87,25.7,0.02553,3e-05,3.0518]
[1779041648281,37.48,78131.94,25.7,0.02553,3e-05,3.05133]
[1779041648608,37.48,78131.94,25.7,0.02553,3e-05,3.05133]
[1779041649245,37.48,78132.29,25.7,0.02553,3e-05,3.05174]
[1779041649277,37.48,78132.29,25.7,0.02553,3e-05,3.05174]
[1779041654803,37.48,78131.63,25.7,0.0255,3e-05,3.04831]
[1779041654875,37.47,78131.63,25.7,0.02549,3e-05,3.04764]
[1779041658549,37.48,78133.25,25.7,0.02555,3e-05,3.05343]
[1779041658560,37.48,78133.25,25.7,0.02555,3e-05,3.05343]
[1779041658635,37.48,78127.98,25.7,0.02539,3e-05,3.03765]
[1779041664034,37.47,78119.82,25.7,0.02513,3e-05,3.01084]
[1779041669069,37.47,78118.78,25.7,0.02508,3e-05,3.00626]
[1779041674104,37.47,78119.86,25.7,0.02508,3e-05,3.00502]
[1779041679139,37.46,78119.85,25.7,0.02506,3e-05,3.00365]
[1779041684174,37.46,78125.12,25.7,0.02521,3e-05,3.01858]
[1779041689209,37.45,78115.86,25.7,0.02491,3e-05,2.98842]
[1779041694246,37.45,78112.38,25.7,0.0248,3e-05,2.97647]
[1779041699280,37.45,78101.78,25.7,0.02447,3e-05,2.94285]
[1779041704317,37.44,78101.76,25.7,0.02446,3e-05,2.94203]
[1779041709352,37.44,78101.86,25.7,0.02446,3e-05,2.94164]
[1779041714387,37.44,78108.4,25.7,0.02464,3e-05,2.96085]
[1779041720431,37.43,78108.6,25.7,0.02464,3e-05,2.96048]
[1779041727480,37.43,78108.73,25.7,0.02463,3e-05,2.95974]
[1779041733522,37.43,78108.3,25.7,0.02458,3e-05,2.95427]
[1779041738557,37.43,78108.77,25.7,0.02459,3e-05,2.95499]
[1779041743592,37.42,78108.7,25.7,0.02458,3e-05,2.95407]
[1779041749634,37.42,78108.5,25.7,0.02457,3e-05,2.95263]
[1779041756683,37.42,78108.75,25.7,0.02457,3e-05,2.95248]
[1779041761719,37.42,78108.64,25.7,0.02456,3e-05,2.95148]
[1779041766753,37.41,78108.71,25.7,0.02455,3e-05,2.95103]
[1779041767476,37.41,78108.71,25.7,0.02455,3e-05,2.95103]
[1779041770480,37.41,78108.64,25.7,0.02455,3e-05,2.95042]
[1779041775817,37.41,78109.01,25.7,0.02455,3e-05,2.95076]
[1779041780852,37.41,78108.78,25.7,0.02454,3e-05,2.9494]
[1779041785888,37.41,78109.13,25.7,0.02454,3e-05,2.94982]
[1779041793943,37.4,78109.5,25.7,0.02452,3e-05,2.94672]
[1779041798592,37.4,78109.46,25.7,0.02451,3e-05,2.94621]
[1779041798630,37.4,78109.46,25.7,0.02451,3e-05,2.94621]
[1779041798661,37.4,78109.46,25.7,0.02451,3e-05,2.94595]
[1779041799739,37.4,78109.46,25.7,0.02451,3e-05,2.94595]
[1779041799828,37.4,78109.49,25.7,0.02451,3e-05,2.94612]
[1779041805022,37.4,78109.33,25.7,0.0245,3e-05,2.94497]
[1779041810057,37.4,78109.66,25.7,0.0245,3e-05,2.94536]
[1779041815092,37.39,78109.32,25.7,0.02449,3e-05,2.94372]
[1779041821134,37.39,78115.23,25.7,0.02466,3e-05,2.96115]
[1779041827176,37.39,78116.58,25.7,0.02469,3e-05,2.96431]
[1779041830195,37.39,78116.4,25.7,0.02468,3e-05,2.9634]
[1779041830295,37.39,78115.73,25.7,0.02466,3e-05,2.96117]
[1779041830996,37.39,78115.73,25.7,0.02466,3e-05,2.96117]
[1779041831216,37.39,78115.73,25.7,0.02466,3e-05,2.96117]
[1779041831316,37.39,78114.91,25.7,0.02463,3e-05,2.95869]
[1779041837246,37.38,78112.6,25.7,0.02455,3e-05,2.95058]
[1779041842281,37.38,78109.09,25.7,0.02444,3e-05,2.93905]
[1779041849330,37.38,78109.02,25.7,0.02443,3e-05,2.93777]
[1779041854365,37.38,78108.81,25.7,0.02439,3e-05,2.93318]
[1779041859400,37.37,78108.81,25.7,0.02438,3e-05,2.93243]
[1779041864435,37.37,78108.92,25.7,0.02438,3e-05,2.93201]
[1779041869470,37.37,78101.07,25.7,0.02414,3e-05,2.90739]
[1779041874507,37.37,78099.41,25.7,0.02408,3e-05,2.90184]
[1779041879542,37.37,78098.59,25.7,0.02405,3e-05,2.89896]
[1779041881121,37.36,78098.76,25.7,0.02406,3e-05,2.89934]
[1779041886591,37.36,78097.62,25.7,0.02402,3e-05,2.89557]
[1779041888605,37.36,78085.61,25.7,0.02367,3e-05,2.85935]
[1779041893640,37.36,78077.34,25.7,0.02343,3e-05,2.83484]
[1779041898675,37.36,78074.16,25.7,0.02334,3e-05,2.82533]
[1779041900369,37.36,78071.51,25.7,0.02326,3e-05,2.81712]
[1779041906731,37.36,78068.21,25.7,0.02316,3e-05,2.80688]
[1779041911766,37.36,78064.51,25.7,0.02303,3e-05,2.79345]
[1779041916801,37.37,78064.34,25.7,0.02304,3e-05,2.7936]
[1779041921836,37.37,78069.3,25.7,0.02318,3e-05,2.80887]
[1779041926871,37.37,78069.65,25.7,0.0232,3e-05,2.81041]
[1779041931906,37.37,78066.75,25.7,0.02312,3e-05,2.8024]
[1779041936942,37.37,78065.31,25.7,0.02309,3e-05,2.79879]
[1779041941987,37.38,78061.62,25.7,0.02299,3e-05,2.7886]
[1779041947015,37.37,78055.14,25.7,0.0228,3e-05,2.76871]
[1779041948614,37.37,78051.67,25.7,0.0227,3e-05,2.75832]
[1779041948656,37.37,78051.67,25.7,0.0227,3e-05,2.75832]
[1779041949285,37.37,78044.28,25.7,0.02249,3e-05,2.73658]
[1779041949365,37.37,78044.28,25.7,0.02249,3e-05,2.73658]
[1779041955075,37.37,78049.74,25.7,0.02263,3e-05,2.75135]
[1779041958631,37.37,78049.63,25.7,0.02262,3e-05,2.75043]
[1779041961275,37.36,78041.1,25.7,0.02238,3e-05,2.72512]
[1779041967159,37.36,78035.62,25.7,0.02222,3e-05,2.70847]
[1779041968137,37.36,78035.62,25.7,0.02222,3e-05,2.70847]
[1779041973946,37.36,78030.43,25.7,0.02204,3e-05,2.69]
[1779041979243,37.36,78029.24,25.7,0.02201,3e-05,2.68604]
[1779041984279,37.36,78026.4,25.7,0.02192,3e-05,2.6776]
[1779041989314,37.36,78025.6,25.7,0.0219,3e-05,2.67501]
[1779041994349,37.35,78025.53,25.7,0.02189,3e-05,2.67452]
[1779041999944,37.35,78026.14,25.7,0.02191,3e-05,2.676]
[1779041999944,37.35,78026.14,25.7,0.02191,3e-05,2.676]
[1779042005426,37.35,78025.1,25.7,0.02188,3e-05,2.67307]
[1779042010461,37.35,78025.07,25.7,0.02188,3e-05,2.67267]
[1779042015496,37.35,78025.0,25.7,0.02187,3e-05,2.67214]
[1779042020533,37.35,78021.4,25.7,0.02177,3e-05,2.66158]
[1779042021193,37.35,78021.4,25.7,0.02177,3e-05,2.66158]
[1779042026576,37.35,78012.4,25.7,0.02152,3e-05,2.63582]
[1779042028014,37.35,78012.4,25.7,0.02152,3e-05,2.63582]
[1779042032104,37.35,78001.09,25.7,0.02122,3e-05,2.60401]
[1779042032968,37.35,78000.95,25.7,0.0212,3e-05,2.60072]
[1779042034969,37.35,78000.41,25.7,0.02118,3e-05,2.59925]
[1779042040675,37.35,78001.21,25.7,0.02121,3e-05,2.60182]
[1779042043260,37.35,78000.73,25.7,0.02119,3e-05,2.60056]
[1779042048731,37.35,78008.65,25.7,0.02141,3e-05,2.623]
[1779042051752,37.35,78020.79,25.7,0.02174,3e-05,2.65732]
[1779042056787,37.35,78014.42,25.7,0.02156,3e-05,2.63888]
[1779042061822,37.35,78010.3,25.7,0.02145,3e-05,2.6272]
[1779042066857,37.35,78013.99,25.7,0.02155,3e-05,2.63748]
[1779042071892,37.35,78008.23,25.7,0.02139,3e-05,2.62107]
[1779042077260,37.35,78008.18,25.7,0.02139,3e-05,2.62088]
[1779042077261,37.35,78008.18,25.7,0.02139,3e-05,2.62088]
[1779042082969,37.35,78008.32,25.7,0.02139,3e-05,2.62122]
[1779042088005,37.35,78008.13,25.7,0.02138,3e-05,2.62063]
[1779042093039,37.35,78008.15,25.7,0.02136,3e-05,2.61764]
[1779042098074,37.35,78008.13,25.7,0.02136,3e-05,2.61754]
[1779042103110,37.35,78008.09,25.7,0.02136,3e-05,2.61783]
[1779042108145,37.35,77999.15,25.7,0.02113,3e-05,2.59279]
[1779042113180,37.35,77996.58,25.7,0.02106,3e-05,2.58582]
[1779042118215,37.35,77987.28,25.7,0.02082,3e-05,2.56038]
[1779042119063,37.35,77987.28,25.7,0.02082,3e-05,2.56038]
[1779042119222,37.35,77987.41,25.7,0.02082,3e-05,2.56083]
[1779042119988,37.35,77987.41,25.7,0.02082,3e-05,2.56083]
[1779042120285,37.35,77985.77,25.7,0.02079,3e-05,2.55699]
[1779042126271,37.36,77984.1,25.7,0.02075,3e-05,2.553]
[1779042131034,37.36,77982.76,25.7,0.02072,3e-05,2.54973]
[1779042134467,37.36,77982.51,25.7,0.02071,3e-05,2.54925]
[1779042140369,37.36,77981.35,25.7,0.02069,3e-05,2.54732]
[1779042141327,37.36,77981.35,25.7,0.02069,3e-05,2.54732]
[1779042144397,37.37,77998.97,25.7,0.02117,3e-05,2.59698]
[1779042149432,37.37,78008.34,25.7,0.02144,3e-05,2.62543]
[1779042155124,37.37,78009.21,25.7,0.02144,3e-05,2.62475]
[1779042162523,37.39,78008.37,25.7,0.02145,3e-05,2.62605]
[1779042167558,37.39,78007.63,25.7,0.02145,3e-05,2.62597]
[1779042172593,37.4,78006.75,25.7,0.02144,3e-05,2.62549]
[1779042177628,37.41,78006.57,25.7,0.02146,3e-05,2.62696]
[1779042182663,37.41,78006.85,25.7,0.02148,3e-05,2.62968]
[1779042187698,37.42,78007.02,25.7,0.02151,3e-05,2.63207]
[1779042192733,37.43,78007.59,25.7,0.02154,3e-05,2.63555]
[1779042197768,37.43,78007.34,25.7,0.02155,3e-05,2.63669]
[1779042204819,37.44,78007.3,25.7,0.02158,3e-05,2.63914]
[1779042210861,37.45,78007.22,25.7,0.02159,3e-05,2.64113]
[1779042215896,37.46,78007.54,25.7,0.0216,3e-05,2.6409]
[1779042220931,37.46,78007.33,25.7,0.02161,3e-05,2.64257]
[1779042225966,37.47,78009.59,25.7,0.02169,3e-05,2.65081]
[1779042231001,37.48,78010.13,25.7,0.02173,3e-05,2.65414]
[1779042236036,37.48,78009.82,25.7,0.02173,3e-05,2.65502]
[1779042241071,37.49,78009.92,25.7,0.02175,3e-05,2.65704]
[1779042244092,37.49,78022.35,25.7,0.0221,3e-05,2.69343]
[1779042248718,37.49,78024.77,25.7,0.02218,3e-05,2.70146]
[1779042249071,37.49,78024.77,25.7,0.02218,3e-05,2.70146]
[1779042249373,37.49,78024.77,25.7,0.02218,3e-05,2.70146]
[1779042249524,37.5,78024.77,25.7,0.02218,3e-05,2.70173]
[1779042255169,37.5,78025.29,25.7,0.02221,3e-05,2.70485]
[1779042260204,37.51,78027.35,25.7,0.02228,3e-05,2.71209]
[1779042266246,37.51,78029.28,25.7,0.02235,3e-05,2.71917]
[1779042271281,37.51,78029.68,25.7,0.02235,3e-05,2.71849]
[1779042277323,37.52,78029.9,25.7,0.02237,3e-05,2.72061]
[1779042282358,37.52,78030.27,25.7,0.02239,3e-05,2.72291]
[1779042287393,37.53,78030.7,25.7,0.02242,3e-05,2.72535]
[1779042293435,37.53,78030.65,25.7,0.02243,3e-05,2.72665]
[1779042298470,37.54,78031.09,25.7,0.02245,3e-05,2.72912]
[1779042303508,37.54,78030.75,25.7,0.02246,3e-05,2.72933]
[1779042308543,37.54,78031.55,25.7,0.02249,3e-05,2.73283]
[1779042313578,37.55,78030.52,25.7,0.02247,3e-05,2.73102]
[1779042318613,37.55,78030.38,25.7,0.02248,3e-05,2.73182]
[1779042323652,37.56,78029.98,25.7,0.02248,3e-05,2.73185]
[1779042328687,37.56,78030.1,25.7,0.0225,3e-05,2.73339]
[1779042333722,37.56,78030.09,25.7,0.02248,3e-05,2.73147]
[1779042340771,37.57,78030.21,25.7,0.0225,3e-05,2.73349]
[1779042345806,37.57,78030.71,25.7,0.02253,3e-05,2.7361]
[1779042350841,37.58,78041.05,25.7,0.02283,3e-05,2.76728]
[1779042355876,37.58,78050.9,25.7,0.02312,3e-05,2.79688]
[1779042360912,37.58,78064.47,25.7,0.02351,3e-05,2.83742]
[1779042366953,37.58,78074.33,25.7,0.0238,3e-05,2.86702]
[1779042372995,37.58,78076.34,25.7,0.02386,3e-05,2.87296]
[1779042378030,37.58,78078.8,25.7,0.02393,3e-05,2.8802]
[1779042383065,37.58,78079.91,25.7,0.02396,3e-05,2.88331]
[1779042388101,37.58,78078.14,25.7,0.0239,3e-05,2.87774]
[1779042393139,37.58,78079.18,25.7,0.02391,3e-05,2.87754]
[1779042398174,37.58,78082.97,25.7,0.02401,3e-05,2.88868]
[1779042403209,37.58,78084.07,25.7,0.02404,3e-05,2.89171]
[1779042408536,37.58,78083.77,25.7,0.02403,3e-05,2.8906]
[1779042415293,37.58,78083.67,25.7,0.02403,3e-05,2.88995]
[1779042422342,37.58,78083.48,25.7,0.02402,3e-05,2.88914]
[1779042427377,37.58,78083.31,25.7,0.02401,3e-05,2.88847]
[1779042432412,37.58,78080.66,25.7,0.02393,3e-05,2.8804]
[1779042438454,37.57,78080.43,25.7,0.02393,3e-05,2.87962]
[1779042443489,37.57,78080.27,25.7,0.02392,3e-05,2.87907]
[1779042448524,37.57,78086.33,25.7,0.0241,3e-05,2.89721]
[1779042453560,37.57,78092.15,25.7,0.02424,3e-05,2.91139]
[1779042458594,37.57,78095.31,25.7,0.02433,3e-05,2.92059]
[1779042463629,37.57,78100.33,25.7,0.02448,3e-05,2.93536]
[1779042475715,37.57,78099.76,25.7,0.02445,3e-05,2.93225]
[1779042480750,37.56,78099.36,25.7,0.02443,3e-05,2.93041]
[1779042485785,37.56,78091.91,25.7,0.0242,3e-05,2.90734]
[1779042490821,37.56,78094.36,25.7,0.02427,3e-05,2.914]
[1779042496356,37.56,78099.85,25.7,0.02443,3e-05,2.93036]
[1779042502905,37.56,78101.79,25.7,0.02447,3e-05,2.93514]
[1779042507940,37.55,78102.52,25.7,0.02449,3e-05,2.93669]
[1779042512975,37.55,78102.91,25.7,0.02447,3e-05,2.934]
[1779042518010,37.55,78107.43,25.7,0.0246,3e-05,2.94708]
[1779042523046,37.55,78109.65,25.7,0.02466,3e-05,2.953]
[1779042528081,37.54,78104.16,25.7,0.02448,3e-05,2.93535]
[1779042533116,37.54,78101.97,25.7,0.02441,3e-05,2.92796]
[1779042538151,37.54,78096.93,25.7,0.02425,3e-05,2.91209]
[1779042543187,37.54,78100.08,25.7,0.02434,3e-05,2.9212]
[1779042548222,37.54,78100.78,25.7,0.02436,3e-05,2.92285]
[1779042549101,37.54,78100.78,25.7,0.02436,3e-05,2.92285]
[1779042549207,37.54,78100.78,25.7,0.02436,3e-05,2.92285]
[1779042549589,37.54,78100.78,25.7,0.02436,3e-05,2.92285]
[1779042550114,37.54,78101.26,25.7,0.02437,3e-05,2.92412]
[1779042555271,37.53,78103.17,25.7,0.02442,3e-05,2.92937]
[1779042561313,37.53,78107.79,25.7,0.02455,3e-05,2.94269]
[1779042569369,37.53,78107.19,25.7,0.02452,3e-05,2.93967]
[1779042574482,37.52,78108.58,25.7,0.02453,3e-05,2.94005]
[1779042580448,37.52,78108.85,25.7,0.02453,3e-05,2.93967]
[1779042585481,37.52,78108.72,25.7,0.02452,3e-05,2.93839]
[1779042590516,37.52,78103.27,25.7,0.02435,3e-05,2.92093]
[1779042595551,37.51,78103.14,25.7,0.02433,3e-05,2.91975]
[1779042601593,37.51,78103.63,25.7,0.02434,3e-05,2.92027]
[1779042606631,37.51,78110.13,25.7,0.02452,3e-05,2.93919]
[1779042612673,37.5,78103.43,25.7,0.02431,3e-05,2.91772]
[1779042617708,37.5,78103.31,25.7,0.0243,3e-05,2.9165]
[1779042622744,37.5,78105.4,25.7,0.02436,3e-05,2.92196]
[1779042627779,37.49,78105.77,25.7,0.02436,3e-05,2.92216]
[1779042632814,37.49,78110.46,25.7,0.02446,3e-05,2.93231]
[1779042637849,37.49,78111.98,25.7,0.0245,3e-05,2.93592]
[1779042642884,37.48,78112.11,25.7,0.02449,3e-05,2.93531]
[1779042647921,37.48,78101.82,25.7,0.02418,3e-05,2.90304]
[1779042653963,37.48,78095.72,25.7,0.02399,3e-05,2.88364]
[1779042658998,37.48,78096.03,25.7,0.02399,3e-05,2.8842]
[1779042665042,37.48,78094.06,25.7,0.02393,3e-05,2.87784]
[1779042670077,37.48,78094.62,25.7,0.02394,3e-05,2.87931]
[1779042675113,37.47,78094.22,25.7,0.02393,3e-05,2.87792]
[1779042680147,37.47,78093.68,25.7,0.02391,3e-05,2.87615]
[1779042686189,37.47,78093.43,25.7,0.0239,3e-05,2.87529]
[1779042692231,37.47,78093.58,25.7,0.02388,3e-05,2.87248]
[1779042697266,37.47,78097.33,25.7,0.02399,3e-05,2.8837]
[1779042702301,37.47,78101.73,25.7,0.02412,3e-05,2.89688]
[1779042707336,37.47,78101.35,25.7,0.02411,3e-05,2.89554]
[1779042713378,37.47,78100.09,25.7,0.02407,3e-05,2.89158]
[1779042719420,37.47,78108.2,25.7,0.02431,3e-05,2.91584]
[1779042724455,37.47,78109.47,25.7,0.02434,3e-05,2.91927]
[1779042729490,37.47,78115.75,25.7,0.02452,3e-05,2.93782]
[1779042730064,37.47,78115.75,25.7,0.02452,3e-05,2.93782]
[1779042730099,37.47,78115.75,25.7,0.02452,3e-05,2.93782]
[1779042730497,37.47,78115.69,25.7,0.02452,3e-05,2.93795]
[1779042731084,37.47,78115.69,25.7,0.02452,3e-05,2.93795]
[1779042731504,37.47,78115.93,25.7,0.02453,3e-05,2.93854]
[1779042736539,37.47,78121.76,25.7,0.0247,3e-05,2.95566]
[1779042741574,37.46,78126.55,25.7,0.02483,3e-05,2.96942]
[1779042746609,37.46,78126.86,25.7,0.02483,3e-05,2.96939]
[1779042751644,37.46,78126.71,25.7,0.02479,3e-05,2.96471]
[1779042751971,37.46,78126.71,25.7,0.02479,3e-05,2.96471]
[1779042753658,37.46,78124.53,25.7,0.02474,3e-05,2.95899]
[1779042758693,37.47,78124.07,25.7,0.02475,3e-05,2.96011]
[1779042762735,37.47,78124.21,25.7,0.02477,3e-05,2.96205]
[1779042762743,37.47,78124.21,25.7,0.02477,3e-05,2.96205]
[1779042762835,37.47,78124.35,25.7,0.02478,3e-05,2.96298]
[1779042768763,37.47,78125.94,25.7,0.02481,3e-05,2.9668]
[1779042773798,37.47,78128.38,25.7,0.02488,3e-05,2.97336]
[1779042778833,37.46,78127.77,25.7,0.02485,3e-05,2.97052]
[1779042781857,37.46,78142.84,25.7,0.02531,3e-05,3.01669]
[1779042786892,37.46,78130.95,25.7,0.02492,3e-05,2.97812]
[1779042791927,37.45,78126.86,25.7,0.02478,3e-05,2.96372]
[1779042796962,37.44,78126.03,25.7,0.02473,3e-05,2.95827]
[1779042802004,37.43,78126.02,25.7,0.0247,3e-05,2.95536]
[1779042807032,37.42,78123.93,25.7,0.02461,3e-05,2.9461]
[1779042812067,37.41,78121.17,25.7,0.02447,3e-05,2.93165]
[1779042818110,37.4,78124.63,25.7,0.02454,3e-05,2.93903]
[1779042824151,37.39,78124.95,25.7,0.02452,3e-05,2.93682]
[1779042830193,37.38,78124.77,25.7,0.02449,3e-05,2.93315]
[1779042835228,37.38,78124.84,25.7,0.02446,3e-05,2.93083]
[1779042840263,37.37,78130.21,25.7,0.0246,3e-05,2.94476]
[1779042845298,37.36,78134.3,25.7,0.0247,3e-05,2.95469]
[1779042849222,37.35,78135.3,25.7,0.02471,3e-05,2.95614]
[1779042849662,37.35,78135.3,25.7,0.02471,3e-05,2.95614]
[1779042850127,37.35,78135.2,25.7,0.0247,3e-05,2.95475]
[1779042850633,37.35,78135.2,25.7,0.0247,3e-05,2.95475]
[1779042856375,37.34,78135.29,25.7,0.02467,3e-05,2.95179]
[1779042861410,37.33,78134.28,25.7,0.02461,3e-05,2.94604]
[1779042866445,37.32,78128.33,25.7,0.0244,3e-05,2.92519]
[1779042871480,37.31,78121.29,25.7,0.02415,3e-05,2.89817]
[1779042876515,37.31,78115.93,25.7,0.02396,3e-05,2.87974]
[1779042881550,37.3,78114.08,25.7,0.02389,3e-05,2.87206]
[1779042882891,37.3,78114.08,25.7,0.02389,3e-05,2.87206]
[1779042888237,37.29,78108.24,25.7,0.02369,3e-05,2.85203]
[1779042893634,37.28,78102.16,25.7,0.02349,3e-05,2.83113]
[1779042898669,37.28,78097.62,25.7,0.02334,3e-05,2.81588]
[1779042903704,37.27,78099.12,25.7,0.02337,3e-05,2.81872]
[1779042908739,37.27,78099.07,25.7,0.02335,3e-05,2.81691]
[1779042913774,37.26,78099.62,25.7,0.02335,3e-05,2.81688]
[1779042919816,37.26,78099.69,25.7,0.02333,3e-05,2.8151]
[1779042924851,37.25,78109.16,25.7,0.0236,3e-05,2.84243]
[1779042930143,37.25,78113.38,25.7,0.0237,3e-05,2.85319]
[1779042930614,37.25,78113.38,25.7,0.0237,3e-05,2.85319]
[1779042935928,37.24,78117.39,25.7,0.02378,3e-05,2.86004]
[1779042947005,37.22,78118.71,25.7,0.02377,3e-05,2.85942]
[1779042952040,37.22,78118.79,25.7,0.02375,3e-05,2.85753]
[1779042954637,37.22,78118.81,25.7,0.02375,3e-05,2.85717]
[1779042960185,37.21,78118.34,25.7,0.02371,3e-05,2.85323]
[1779042967146,37.2,78113.42,25.7,0.02353,3e-05,2.83523]
[1779042973668,37.19,78112.75,25.7,0.0235,3e-05,2.83211]
[1779042980237,37.18,78112.57,25.7,0.02346,3e-05,2.82802]
[1779042987388,37.18,78112.6,25.7,0.02346,3e-05,2.82741]
[1779042993328,37.17,78112.89,25.7,0.0234,3e-05,2.82141]
[1779042999370,37.16,78113.95,25.7,0.02341,3e-05,2.82262]
[1779043004410,37.16,78113.99,25.7,0.0234,3e-05,2.82114]
[1779043009445,37.15,78113.42,25.7,0.02337,3e-05,2.81788]
[1779043014481,37.14,78113.56,25.7,0.02336,3e-05,2.81677]
[1779043019515,37.14,78113.22,25.7,0.02333,3e-05,2.81422]
[1779043024550,37.14,78113.37,25.7,0.02332,3e-05,2.81354]
[1779043030592,37.14,78113.58,25.7,0.02333,3e-05,2.81397]
[1779043037250,37.14,78113.69,25.7,0.02334,3e-05,2.81494]
[1779043037250,37.14,78113.69,25.7,0.02334,3e-05,2.81494]
[1779043042680,37.14,78113.52,25.7,0.02334,3e-05,2.81507]
[1779043047715,37.14,78113.64,25.7,0.02335,3e-05,2.81598]
[1779043052750,37.14,78113.52,25.7,0.02333,3e-05,2.81302]
[1779043057785,37.15,78113.45,25.7,0.02333,3e-05,2.81351]
[1779043063061,37.15,78113.37,25.7,0.02333,3e-05,2.81373]
[1779043063064,37.15,78113.37,25.7,0.02333,3e-05,2.81373]
[1779043063165,37.15,78113.37,25.7,0.02333,3e-05,2.81373]
[1779043064129,37.15,78113.44,25.7,0.02334,3e-05,2.81406]
[1779043064296,37.15,78113.21,25.7,0.02333,3e-05,2.81349]
[1779043069869,37.15,78113.08,25.7,0.02333,3e-05,2.8138]
[1779043075912,37.15,78113.16,25.7,0.02334,3e-05,2.81473]
[1779043080947,37.15,78113.27,25.7,0.02335,3e-05,2.81563]
[1779043085982,37.15,78116.28,25.7,0.02343,3e-05,2.82393]
[1779043091017,37.15,78116.81,25.7,0.02343,3e-05,2.82398]
[1779043096052,37.14,78116.76,25.7,0.02342,3e-05,2.82312]
[1779043101087,37.15,78116.97,25.7,0.02344,3e-05,2.82429]
[1779043106122,37.15,78117.65,25.7,0.02346,3e-05,2.82687]
[1779043111157,37.14,78117.65,25.7,0.02342,3e-05,2.8222]
[1779043112337,37.14,78117.65,25.7,0.02342,3e-05,2.8222]
[1779043113351,37.14,78117.65,25.7,0.02342,3e-05,2.82191]
[1779043119213,37.14,78117.36,25.7,0.02339,3e-05,2.819]
[1779043124248,37.13,78120.12,25.7,0.02346,3e-05,2.82584]
[1779043129283,37.13,78121.85,25.7,0.0235,3e-05,2.82989]
[1779043134318,37.12,78122.13,25.7,0.02349,3e-05,2.82914]
[1779043134347,37.12,78122.13,25.7,0.02349,3e-05,2.82914]
[1779043140361,37.12,78121.7,25.7,0.02346,3e-05,2.82592]
[1779043144865,37.12,78121.71,25.7,0.02346,3e-05,2.82621]
[1779043149680,37.12,78114.4,25.7,0.02325,3e-05,2.80436]
[1779043149899,37.12,78114.4,25.7,0.02325,3e-05,2.80436]
[1779043150645,37.11,78114.67,25.7,0.02325,3e-05,2.80458]
[1779043150857,37.11,78114.67,25.7,0.02325,3e-05,2.80458]
[1779043156775,37.11,78114.18,25.7,0.02322,3e-05,2.80166]
[1779043162515,37.11,78116.45,25.7,0.02328,3e-05,2.80757]
[1779043167550,37.11,78115.72,25.7,0.02326,3e-05,2.80591]
[1779043168383,37.11,78115.72,25.7,0.02326,3e-05,2.80591]
[1779043174595,37.11,78115.78,25.7,0.02326,3e-05,2.8063]
[1779043181649,37.11,78115.94,25.7,0.02326,3e-05,2.8049]
[1779043190473,37.11,78115.71,25.7,0.02325,3e-05,2.80463]
[1779043191081,37.11,78115.71,25.7,0.02325,3e-05,2.80463]
[1779043191148,37.12,78115.75,25.7,0.02326,3e-05,2.80558]
[1779043191712,37.12,78115.75,25.7,0.02326,3e-05,2.80558]
[1779043191721,37.12,78115.77,25.7,0.02326,3e-05,2.80564]
[1779043199777,37.12,78115.81,25.7,0.02327,3e-05,2.80655]
[1779043205819,37.12,78115.85,25.7,0.02328,3e-05,2.80725]
[1779043210854,37.12,78115.62,25.7,0.02328,3e-05,2.80704]
[1779043215889,37.12,78113.53,25.7,0.02321,3e-05,2.80047]
[1779043220924,37.12,78108.75,25.7,0.02308,3e-05,2.78638]
[1779043225959,37.12,78104.41,25.7,0.02295,3e-05,2.77299]
[1779043232001,37.12,78104.09,25.7,0.0229,3e-05,2.76717]
[1779043237036,37.11,78103.91,25.7,0.02288,3e-05,2.76582]
[1779043242071,37.11,78100.93,25.7,0.0228,3e-05,2.75744]
[1779043245092,37.11,78115.0,25.7,0.0232,3e-05,2.79843]
[1779043250127,37.11,78115.24,25.7,0.02319,3e-05,2.79762]
[1779043256169,37.1,78114.57,25.7,0.02316,3e-05,2.79421]
[1779043261204,37.1,78106.9,25.7,0.02292,3e-05,2.77004]
[1779043267247,37.09,78104.82,25.7,0.02285,3e-05,2.76245]
[1779043272282,37.09,78102.74,25.7,0.02278,3e-05,2.75519]
[1779043272488,37.09,78102.74,25.7,0.02278,3e-05,2.75519]
[1779043278324,37.08,78101.51,25.7,0.02273,3e-05,2.75025]
[1779043284366,37.08,78101.26,25.7,0.02271,3e-05,2.74823]
[1779043289401,37.08,78100.47,25.7,0.02268,3e-05,2.74485]
[1779043294436,37.07,78100.64,25.7,0.02265,3e-05,2.74123]
[1779043303499,37.07,78101.49,25.7,0.02267,3e-05,2.74311]
[1779043309542,37.07,78101.66,25.7,0.02266,3e-05,2.74279]
[1779043315584,37.07,78102.99,25.7,0.0227,3e-05,2.74666]
[1779043321626,37.07,78103.78,25.7,0.02274,3e-05,2.75017]
[1779043326661,37.07,78113.13,25.7,0.023,3e-05,2.77741]
[1779043327543,37.07,78113.13,25.7,0.023,3e-05,2.77741]
[1779043334717,37.06,78113.33,25.7,0.02299,3e-05,2.77594]
[1779043341064,37.06,78113.76,25.7,0.02299,3e-05,2.77647]
[1779043341082,37.06,78113.76,25.7,0.02299,3e-05,2.77647]
[1779043341164,37.06,78113.76,25.7,0.02298,3e-05,2.77548]
[1779043342085,37.06,78113.76,25.7,0.02298,3e-05,2.77548]
[1779043342174,37.06,78113.76,25.7,0.02298,3e-05,2.77586]
[1779043347808,37.06,78112.62,25.7,0.02294,3e-05,2.77128]
[1779043353286,37.05,78112.5,25.7,0.02293,3e-05,2.77023]
[1779043360899,37.05,78112.36,25.7,0.02288,3e-05,2.76451]
[1779043366943,37.04,78112.41,25.7,0.02287,3e-05,2.7634]
[1779043371984,37.04,78112.44,25.7,0.02286,3e-05,2.76245]
[1779043377109,37.04,78112.5,25.7,0.02285,3e-05,2.76201]
[1779043384064,37.04,78112.5,25.7,0.02286,3e-05,2.76222]
[1779043392120,37.04,78112.54,25.7,0.02286,3e-05,2.76255]
[1779043398162,37.03,78113.12,25.7,0.02286,3e-05,2.76306]
[1779043405211,37.03,78113.09,25.7,0.02285,3e-05,2.76156]
[1779043410246,37.03,78113.11,25.7,0.02284,3e-05,2.76064]
[1779043418302,37.02,78113.1,25.7,0.0228,3e-05,2.75599]
[1779043423337,37.02,78113.27,25.7,0.0228,3e-05,2.75557]
[1779043428372,37.01,78107.12,25.7,0.02261,3e-05,2.73659]
[1779043433407,37.01,78107.11,25.7,0.02261,3e-05,2.7358]
[1779043438442,37.01,78107.11,25.7,0.0226,3e-05,2.73504]
[1779043443477,37.01,78107.22,25.7,0.02259,3e-05,2.73459]
[1779043448512,37.0,78106.99,25.7,0.02258,3e-05,2.73314]
[1779043449931,37.0,78106.73,25.7,0.02257,3e-05,2.73222]
[1779043449977,37.0,78106.73,25.7,0.02257,3e-05,2.73222]
[1779043450887,37.0,78106.89,25.7,0.02257,3e-05,2.73254]
[1779043451345,37.0,78106.89,25.7,0.02257,3e-05,2.73254]
[1779043461604,37.0,78106.88,25.7,0.02256,3e-05,2.7308]
[1779043468653,36.99,78106.87,25.7,0.02255,3e-05,2.72967]
[1779043474669,36.99,78106.87,25.7,0.02255,3e-05,2.72967]
[1779043479730,36.99,78106.31,25.7,0.02249,3e-05,2.72325]
[1779043484766,36.99,78106.32,25.7,0.02248,3e-05,2.72253]
[1779043489802,36.98,78106.3,25.7,0.02247,3e-05,2.72172]
[1779043494838,36.98,78103.19,25.7,0.02238,3e-05,2.71186]
[1779043499873,36.98,78100.62,25.7,0.0223,3e-05,2.70374]
[1779043505915,36.98,78098.98,25.7,0.02225,3e-05,2.69827]
[1779043510950,36.97,78099.02,25.7,0.02224,3e-05,2.69787]
[1779043515986,36.97,78095.89,25.7,0.02215,3e-05,2.68834]
[1779043519007,36.97,78108.64,25.7,0.02251,3e-05,2.72532]
[1779043524797,36.97,78109.35,25.7,0.02252,3e-05,2.72666]
[1779043532098,36.97,78109.06,25.7,0.02248,3e-05,2.72149]
[1779043537133,36.96,78108.68,25.7,0.02246,3e-05,2.71964]
[1779043537809,36.96,78108.68,25.7,0.02246,3e-05,2.71964]
[1779043544182,36.96,78108.51,25.7,0.02244,3e-05,2.71813]
[1779043548210,36.96,78096.6,25.7,0.0221,3e-05,2.68286]
[1779043553245,36.96,78095.72,25.7,0.02207,3e-05,2.67992]
[1779043558280,36.96,78096.09,25.7,0.02208,3e-05,2.68065]
[1779043563315,36.95,78095.95,25.7,0.02207,3e-05,2.67987]
[1779043569357,36.95,78094.28,25.7,0.02202,3e-05,2.67473]
[1779043577413,36.95,78093.75,25.7,0.02201,3e-05,2.67289]
[1779043582448,36.95,78094.35,25.7,0.02202,3e-05,2.67452]
[1779043587483,36.95,78097.8,25.7,0.02212,3e-05,2.68436]
[1779043592518,36.95,78093.79,25.7,0.02198,3e-05,2.66952]
[1779043597553,36.95,78094.18,25.7,0.02199,3e-05,2.67059]
[1779043602591,36.95,78101.39,25.7,0.02219,3e-05,2.69136]
[1779043602875,36.95,78101.39,25.7,0.02219,3e-05,2.69136]
[1779043608633,36.95,78101.3,25.7,0.02218,3e-05,2.69077]
[1779043613668,36.95,78100.05,25.7,0.02215,3e-05,2.68684]
[1779043613885,36.95,78100.05,25.7,0.02215,3e-05,2.68684]
[1779043619710,36.95,78099.96,25.7,0.02214,3e-05,2.68622]
[1779043624745,36.95,78099.86,25.7,0.02213,3e-05,2.68562]
[1779043629780,36.95,78100.16,25.7,0.02214,3e-05,2.68616]
[1779043634815,36.94,78100.11,25.7,0.02213,3e-05,2.68565]
[1779043639850,36.94,78100.0,25.7,0.02213,3e-05,2.68493]
[1779043644885,36.94,78100.53,25.7,0.02214,3e-05,2.68603]
[1779043649920,36.94,78100.21,25.7,0.02213,3e-05,2.68464]
[1779043654955,36.94,78100.23,25.7,0.0221,3e-05,2.68117]
[1779043659990,36.94,78099.39,25.7,0.02207,3e-05,2.67827]
[1779043668046,36.93,78096.43,25.7,0.02198,3e-05,2.66918]
[1779043673081,36.93,78096.67,25.7,0.02199,3e-05,2.66959]
[1779043678116,36.93,78096.91,25.7,0.02199,3e-05,2.67001]
[1779043683151,36.93,78096.15,25.7,0.02197,3e-05,2.66757]
[1779043688186,36.93,78095.24,25.7,0.02194,3e-05,2.66474]
[1779043693221,36.93,78097.41,25.7,0.022,3e-05,2.67082]
[1779043699263,36.93,78104.55,25.7,0.02219,3e-05,2.69108]
[1779043709333,36.93,78104.09,25.7,0.02217,3e-05,2.68872]
[1779043716382,36.92,78104.72,25.7,0.02216,3e-05,2.68669]
[1779043722424,36.92,78104.55,25.7,0.02214,3e-05,2.68548]
[1779043727459,36.92,78104.54,25.7,0.02214,3e-05,2.68482]
[1779043737529,36.91,78104.6,25.7,0.02213,3e-05,2.68359]
[1779043744578,36.91,78105.12,25.7,0.02213,3e-05,2.68421]
[1779043749982,36.91,78107.44,25.7,0.02219,3e-05,2.69044]
[1779043749983,36.91,78107.44,25.7,0.02219,3e-05,2.69044]
[1779043750045,36.91,78113.14,25.7,0.02235,3e-05,2.70695]
[1779043751358,36.91,78118.75,25.7,0.02251,3e-05,2.72325]
[1779043751882,36.91,78118.75,25.7,0.02251,3e-05,2.72325]
[1779043756702,36.9,78121.33,25.7,0.02257,3e-05,2.72986]
[1779043756830,36.9,78121.33,25.7,0.02257,3e-05,2.72986]
[1779043774706,36.9,78121.8,25.7,0.02257,3e-05,2.72938]
[1779043781364,36.89,78130.74,25.7,0.02278,3e-05,2.75038]
[1779043786700,36.89,78139.0,25.7,0.023,3e-05,2.77351]
[1779043791912,36.88,78138.09,25.7,0.02296,3e-05,2.76949]
[1779043797956,36.88,78134.88,25.7,0.02286,3e-05,2.7587]
[1779043802276,36.88,78131.16,25.7,0.02274,3e-05,2.747]
[1779043811048,36.87,78129.68,25.7,0.02269,3e-05,2.74125]
[1779043816083,36.87,78126.01,25.7,0.02258,3e-05,2.72971]
[1779043821118,36.87,78116.84,25.7,0.02231,3e-05,2.70228]
[1779043825101,36.87,78130.71,25.7,0.0227,3e-05,2.74279]
[1779043832195,36.86,78132.47,25.7,0.02272,3e-05,2.7436]
[1779043837234,36.86,78135.82,25.7,0.0228,3e-05,2.75273]
[1779043842269,36.86,78136.03,25.7,0.0228,3e-05,2.75254]
[1779043847304,36.85,78136.63,25.7,0.02281,3e-05,2.75352]
[1779043852342,36.85,78139.62,25.7,0.02289,3e-05,2.76161]
[1779043857378,36.85,78143.32,25.7,0.02299,3e-05,2.7718]
[1779043860965,36.85,78142.27,25.7,0.02296,3e-05,2.76831]
[1779043866440,36.84,78131.66,25.7,0.02264,3e-05,2.73568]
[1779043867360,36.84,78131.66,25.7,0.02264,3e-05,2.73568]
[1779043872482,36.84,78130.69,25.7,0.0226,3e-05,2.73217]
[1779043877517,36.84,78129.69,25.7,0.02257,3e-05,2.72869]
[1779043884568,36.84,78130.36,25.7,0.02258,3e-05,2.72995]
[1779043889603,36.84,78131.23,25.7,0.0226,3e-05,2.73198]
[1779043894638,36.83,78140.17,25.7,0.02283,3e-05,2.75471]
[1779043899673,36.83,78141.6,25.7,0.02286,3e-05,2.75811]
[1779043905715,36.83,78143.88,25.7,0.02292,3e-05,2.76399]
[1779043910750,36.82,78146.7,25.7,0.02299,3e-05,2.77164]
[1779043915785,36.82,78147.33,25.7,0.023,3e-05,2.77265]
[1779043920820,36.82,78147.95,25.7,0.02301,3e-05,2.77356]
[1779043925855,36.82,78144.98,25.7,0.02292,3e-05,2.76376]
[1779043930890,36.81,78145.01,25.7,0.02291,3e-05,2.76291]
[1779043936934,36.81,78145.68,25.7,0.02291,3e-05,2.76373]
[1779043943983,36.8,78145.86,25.7,0.02291,3e-05,2.76288]
[1779043949019,36.8,78146.43,25.7,0.02291,3e-05,2.76355]
[1779043952066,36.8,78146.25,25.7,0.02291,3e-05,2.7628]
[1779043952115,36.8,78146.25,25.7,0.02291,3e-05,2.7628]
[1779043952213,36.8,78146.25,25.7,0.02291,3e-05,2.7628]
[1779043958082,36.79,78146.28,25.7,0.02287,3e-05,2.75813]
[1779043963117,36.79,78146.27,25.7,0.02286,3e-05,2.75706]
[1779043968152,36.79,78146.08,25.7,0.02284,3e-05,2.75546]
[1779043975201,36.78,78146.23,25.7,0.02283,3e-05,2.75446]
[1779043980236,36.78,78145.91,25.7,0.02281,3e-05,2.75246]
[1779043988292,36.77,78145.95,25.7,0.0228,3e-05,2.75094]
[1779043993327,36.77,78149.19,25.7,0.02288,3e-05,2.75955]
[1779044001383,36.76,78149.13,25.7,0.02286,3e-05,2.75763]
[1779044007426,36.76,78150.6,25.7,0.02289,3e-05,2.76072]
[1779044010954,36.76,78151.72,25.7,0.02292,3e-05,2.76363]
[1779044014931,36.76,78161.13,25.7,0.02316,3e-05,2.78811]
[1779044021142,36.75,78163.35,25.7,0.02321,3e-05,2.79316]
[1779044027125,36.75,78170.4,25.7,0.0234,3e-05,2.8126]
[1779044033608,36.74,78175.22,25.7,0.02352,3e-05,2.82465]
[1779044035262,36.74,78175.22,25.7,0.02352,3e-05,2.82465]
[1779044040657,36.73,78169.4,25.7,0.02332,3e-05,2.80485]
[1779044044567,36.73,78171.97,25.7,0.02339,3e-05,2.81174]
[1779044050054,36.72,78173.3,25.7,0.02342,3e-05,2.81425]
[1779044050308,36.72,78173.3,25.7,0.02342,3e-05,2.81425]
[1779044051894,36.72,78173.1,25.7,0.0234,3e-05,2.81303]
[1779044051990,36.72,78173.1,25.7,0.0234,3e-05,2.81303]
[1779044057237,36.72,78173.16,25.7,0.0234,3e-05,2.81261]
[1779044062814,36.71,78167.44,25.7,0.0232,3e-05,2.79246]
[1779044068856,36.7,78167.43,25.7,0.02318,3e-05,2.79053]
[1779044073891,36.7,78167.25,25.7,0.02314,3e-05,2.7855]
[1779044078927,36.69,78167.31,25.7,0.02313,3e-05,2.78434]
[1779044083962,36.69,78167.79,25.7,0.02313,3e-05,2.78445]
[1779044088997,36.69,78168.86,25.7,0.02315,3e-05,2.78633]
[1779044095039,36.68,78171.29,25.7,0.0232,3e-05,2.79205]
[1779044095500,36.68,78171.29,25.7,0.0232,3e-05,2.79205]
[1779044095526,36.68,78171.29,25.7,0.0232,3e-05,2.79205]
[1779044103641,36.67,78172.21,25.7,0.02321,3e-05,2.7926]
[1779044109137,36.67,78182.73,25.7,0.0235,3e-05,2.82266]
[1779044109397,36.67,78182.73,25.7,0.0235,3e-05,2.82266]
[1779044115179,36.66,78194.94,25.7,0.02385,3e-05,2.85794]
[1779044120214,36.65,78197.21,25.7,0.0239,3e-05,2.8631]
[1779044120409,36.65,78197.21,25.7,0.0239,3e-05,2.8631]
[1779044126257,36.65,78192.39,25.7,0.02373,3e-05,2.84628]
[1779044131292,36.64,78192.42,25.7,0.02369,3e-05,2.84161]
[1779044137335,36.64,78194.16,25.7,0.02373,3e-05,2.84512]
[1779044142370,36.63,78194.1,25.7,0.02371,3e-05,2.84346]
[1779044148413,36.63,78190.01,25.7,0.02357,3e-05,2.82933]
[1779044153448,36.62,78198.33,25.7,0.02381,3e-05,2.85338]
[1779044158483,36.62,78198.57,25.7,0.0238,3e-05,2.85264]
[1779044165532,36.61,78195.98,25.7,0.0237,3e-05,2.84276]
[1779044171574,36.61,78194.99,25.7,0.02368,3e-05,2.83999]
[1779044184665,36.6,78193.3,25.7,0.02359,3e-05,2.83156]
[1779044189700,36.6,78193.01,25.7,0.02357,3e-05,2.82946]
[1779044194735,36.59,78192.08,25.7,0.02351,3e-05,2.82229]
[1779044202374,36.59,78191.74,25.7,0.02349,3e-05,2.82059]
[1779044207831,36.58,78192.06,25.7,0.02348,3e-05,2.81939]
[1779044212867,36.58,78186.47,25.7,0.0233,3e-05,2.80135]
[1779044218915,36.58,78186.79,25.7,0.0233,3e-05,2.80124]
[1779044223950,36.57,78187.43,25.7,0.02331,3e-05,2.80228]
[1779044228985,36.57,78187.37,25.7,0.0233,3e-05,2.80101]
[1779044234024,36.57,78196.26,25.7,0.02355,3e-05,2.82711]
[1779044239059,36.56,78196.45,25.7,0.02355,3e-05,2.82659]
[1779044245101,36.56,78196.28,25.7,0.02353,3e-05,2.82479]
[1779044250136,36.56,78196.02,25.7,0.02351,3e-05,2.82299]
[1779044255171,36.55,78196.17,25.7,0.02348,3e-05,2.81933]
[1779044255710,36.55,78196.17,25.7,0.02348,3e-05,2.81933]
[1779044255786,36.55,78196.17,25.7,0.02348,3e-05,2.81933]
[1779044256028,36.55,78196.17,25.7,0.02348,3e-05,2.81933]
[1779044256362,36.55,78196.17,25.7,0.02348,3e-05,2.81933]
[1779044256474,36.55,78221.66,25.7,0.02425,3e-05,2.89786]
[1779044257187,36.55,78236.76,25.7,0.02472,3e-05,2.94514]
[1779044260696,36.55,78230.59,25.7,0.02452,3e-05,2.92511]
[1779044266642,36.55,78226.43,25.7,0.02439,3e-05,2.91175]
[1779044269645,36.55,78214.38,25.7,0.02402,3e-05,2.87402]
[1779044270895,36.55,78209.6,25.7,0.02387,3e-05,2.85906]
[1779044276324,36.54,78208.72,25.7,0.02383,3e-05,2.85491]
[1779044281359,36.54,78210.11,25.7,0.02386,3e-05,2.85784]
[1779044286394,36.54,78209.22,25.7,0.02382,3e-05,2.8537]
[1779044291429,36.53,78209.05,25.7,0.0238,3e-05,2.85215]
[1779044296464,36.53,78210.06,25.7,0.02384,3e-05,2.85569]
[1779044301681,36.54,78210.24,25.7,0.02385,3e-05,2.85662]
[1779044307541,36.54,78210.61,25.7,0.02386,3e-05,2.85825]
[1779044314590,36.54,78209.73,25.7,0.02382,3e-05,2.85285]
[1779044319625,36.54,78200.98,25.7,0.02355,3e-05,2.82605]
[1779044324660,36.54,78202.86,25.7,0.02361,3e-05,2.83131]
[1779044329695,36.54,78205.33,25.7,0.02367,3e-05,2.83836]
[1779044336696,36.54,78205.61,25.7,0.02368,3e-05,2.83928]
[1779044347821,36.54,78209.06,25.7,0.0238,3e-05,2.85085]
[1779044350357,36.54,78209.06,25.7,0.0238,3e-05,2.85085]
[1779044350888,36.54,78209.52,25.7,0.02381,3e-05,2.85246]
[1779044352024,36.54,78209.56,25.7,0.02382,3e-05,2.85267]
[1779044352496,36.54,78209.56,25.7,0.02382,3e-05,2.85267]
[1779044361919,36.54,78220.4,25.7,0.02415,3e-05,2.88633]
[1779044366954,36.54,78219.84,25.7,0.02412,3e-05,2.88392]
[1779044371989,36.54,78222.74,25.7,0.02419,3e-05,2.88973]
[1779044378031,36.54,78234.2,25.7,0.02454,3e-05,2.92548]
[1779044383066,36.54,78241.64,25.7,0.02476,3e-05,2.94842]
[1779044388101,36.53,78239.85,25.7,0.0247,3e-05,2.94229]
[1779044393136,36.53,78241.25,25.7,0.02474,3e-05,2.94627]
[1779044398171,36.53,78237.73,25.7,0.02463,3e-05,2.93473]
[1779044403206,36.53,78238.99,25.7,0.02467,3e-05,2.93837]
[1779044408241,36.53,78238.75,25.7,0.02465,3e-05,2.93721]
[1779044413276,36.53,78239.57,25.7,0.02468,3e-05,2.9394]
[1779044418311,36.53,78240.19,25.7,0.02469,3e-05,2.94096]
[1779044423346,36.53,78240.55,25.7,0.0247,3e-05,2.9417]
[1779044428381,36.52,78240.49,25.7,0.02469,3e-05,2.94112]
[1779044433416,36.52,78246.03,25.7,0.02484,3e-05,2.95499]
[1779044438451,36.52,78242.14,25.7,0.02471,3e-05,2.94227]
[1779044443487,36.52,78243.43,25.7,0.02475,3e-05,2.94597]
[1779044448522,36.52,78242.85,25.7,0.02472,3e-05,2.9438]
[1779044453557,36.52,78242.88,25.7,0.02472,3e-05,2.94356]
[1779044458592,36.52,78242.59,25.7,0.02471,3e-05,2.94232]
[1779044462620,36.52,78229.52,25.7,0.0243,3e-05,2.90111]
[1779044467655,36.52,78226.08,25.7,0.02419,3e-05,2.8901]
[1779044472690,36.51,78218.98,25.7,0.02396,3e-05,2.86649]
[1779044477774,36.51,78218.95,25.7,0.02395,3e-05,2.8655]
[1779044477775,36.51,78218.95,25.7,0.02395,3e-05,2.8655]
[1779044485782,36.5,78218.22,25.7,0.0239,3e-05,2.85994]
[1779044490864,36.49,78218.23,25.7,0.02389,3e-05,2.85915]
[1779044501007,36.5,78218.92,25.7,0.02389,3e-05,2.85873]
[1779044507936,36.5,78218.08,25.7,0.02387,3e-05,2.85665]
[1779044512971,36.5,78217.66,25.7,0.02386,3e-05,2.85566]
[1779044522034,36.5,78217.45,25.7,0.02386,3e-05,2.85557]
[1779044527069,36.5,78221.05,25.7,0.02397,3e-05,2.86703]
[1779044532104,36.5,78221.48,25.7,0.02399,3e-05,2.8686]
[1779044537139,36.5,78225.58,25.7,0.02411,3e-05,2.88144]
[1779044542175,36.5,78225.3,25.7,0.02411,3e-05,2.88068]
[1779044547212,36.5,78225.27,25.7,0.02411,3e-05,2.8807]
[1779044552247,36.5,78236.38,25.7,0.02442,3e-05,2.9114]
[1779044557282,36.5,78238.73,25.7,0.02448,3e-05,2.91822]
[1779044562317,36.5,78246.96,25.7,0.02474,3e-05,2.9438]
[1779044563064,36.5,78246.96,25.7,0.02474,3e-05,2.9438]
[1779044563324,36.5,78247.01,25.7,0.02474,3e-05,2.94387]
[1779044564081,36.5,78247.01,25.7,0.02474,3e-05,2.94387]
[1779044564331,36.5,78247.37,25.7,0.02475,3e-05,2.9452]
[1779044569366,36.5,78244.23,25.7,0.02465,3e-05,2.93487]
[1779044574401,36.5,78244.78,25.7,0.02466,3e-05,2.93618]
[1779044579436,36.5,78243.82,25.7,0.02463,3e-05,2.93272]
[1779044587492,36.49,78242.44,25.7,0.02458,3e-05,2.92779]
[1779044593534,36.49,78241.77,25.7,0.02455,3e-05,2.92536]
[1779044600583,36.49,78241.29,25.7,0.02454,3e-05,2.92353]
[1779044605618,36.49,78241.26,25.7,0.02453,3e-05,2.92324]
[1779044610653,36.49,78240.92,25.7,0.02452,3e-05,2.92198]
[1779044615688,36.49,78240.74,25.7,0.02449,3e-05,2.91802]
[1779044620723,36.49,78238.25,25.7,0.02441,3e-05,2.91012]
[1779044625758,36.49,78237.9,25.7,0.0244,3e-05,2.90896]
[1779044630794,36.49,78234.61,25.7,0.0243,3e-05,2.89867]
[1779044635828,36.49,78223.24,25.7,0.02395,3e-05,2.86337]
[1779044641870,36.49,78218.96,25.7,0.02382,3e-05,2.85059]
[1779044645536,36.49,78218.81,25.7,0.02382,3e-05,2.85046]
[1779044647248,36.49,78213.53,25.7,0.02366,3e-05,2.83367]
[1779044650936,36.49,78214.34,25.7,0.02368,3e-05,2.83565]
[1779044651533,36.49,78214.34,25.7,0.02367,3e-05,2.83514]
[1779044652565,36.49,78214.26,25.7,0.02367,3e-05,2.83464]
[1779044652600,36.49,78214.26,25.7,0.02367,3e-05,2.83464]
[1779044657589,36.48,78209.36,25.7,0.02351,3e-05,2.81875]
[1779044663017,36.48,78214.37,25.7,0.02365,3e-05,2.83343]
[1779044669498,36.48,78214.4,25.7,0.02366,3e-05,2.83384]
[1779044675106,36.48,78212.05,25.7,0.02357,3e-05,2.82438]
[1779044681414,36.48,78212.18,25.7,0.02357,3e-05,2.82417]
[1779044683640,36.48,78215.68,25.7,0.02367,3e-05,2.83446]
[1779044685611,36.48,78218.03,25.7,0.02374,3e-05,2.8412]
[1779044691214,36.48,78227.79,25.7,0.02403,3e-05,2.87125]
[1779044696249,36.48,78240.67,25.7,0.02443,3e-05,2.91155]
[1779044697086,36.48,78240.67,25.7,0.02443,3e-05,2.91155]
[1779044702291,36.48,78246.24,25.7,0.0246,3e-05,2.92882]
[1779044706521,36.48,78233.07,25.7,0.02419,3e-05,2.88749]
[1779044712362,36.48,78227.53,25.7,0.02403,3e-05,2.87063]
[1779044717399,36.48,78227.71,25.7,0.02403,3e-05,2.87145]
[1779044718488,36.48,78227.71,25.7,0.02403,3e-05,2.87145]
[1779044718589,36.48,78227.84,25.7,0.02404,3e-05,2.8719]
[1779044724448,36.5,78228.28,25.7,0.0241,3e-05,2.87789]
[1779044728865,36.5,78228.29,25.7,0.02411,3e-05,2.87944]
[1779044729060,36.5,78228.29,25.7,0.02411,3e-05,2.87944]
[1779044729076,36.51,78228.26,25.7,0.02413,3e-05,2.88162]
[1779044729306,36.51,78228.26,25.7,0.02413,3e-05,2.88162]
[1779044729483,36.51,78227.76,25.7,0.02412,3e-05,2.88006]
[1779044734518,36.52,78225.88,25.7,0.02407,3e-05,2.87478]
[1779044743581,36.54,78224.89,25.7,0.02411,3e-05,2.87846]
[1779044748616,36.55,78225.44,25.7,0.02416,3e-05,2.88387]
[1779044755430,36.57,78225.13,25.7,0.02419,3e-05,2.88655]
[1779044760700,36.58,78225.05,25.7,0.02424,3e-05,2.89132]
[1779044766742,36.6,78221.49,25.7,0.02417,3e-05,2.8845]
[1779044771777,36.61,78220.82,25.7,0.02419,3e-05,2.88607]
[1779044776813,36.62,78220.23,25.7,0.02421,3e-05,2.88781]
[1779044781848,36.63,78219.44,25.7,0.02422,3e-05,2.88894]
[1779044787890,36.64,78217.21,25.7,0.02419,3e-05,2.88632]
[1779044792925,36.66,78218.35,25.7,0.02424,3e-05,2.89018]
[1779044798967,36.67,78218.44,25.7,0.02428,3e-05,2.8947]
[1779044804003,36.68,78218.18,25.7,0.02431,3e-05,2.8974]
[1779044809037,36.69,78218.3,25.7,0.02435,3e-05,2.90128]
[1779044809988,36.69,78218.3,25.7,0.02435,3e-05,2.90128]
[1779044810089,36.7,78217.98,25.7,0.02435,3e-05,2.90168]
[1779044818004,36.71,78218.13,25.7,0.02441,3e-05,2.90744]
[1779044819381,36.73,78224.12,25.7,0.02466,3e-05,2.9327]
[1779044820114,36.73,78225.59,25.7,0.02471,3e-05,2.9373]
[1779044825149,36.75,78227.76,25.7,0.02481,3e-05,2.9479]
[1779044830184,36.76,78232.13,25.7,0.02498,3e-05,2.96466]
[1779044835219,36.77,78240.09,25.7,0.02526,3e-05,2.99272]
[1779044841261,36.78,78240.79,25.7,0.02531,3e-05,2.99818]
[1779044846296,36.78,78241.44,25.7,0.02536,3e-05,3.00293]
[1779044851331,36.79,78243.7,25.7,0.02543,3e-05,3.00942]
[1779044856366,36.8,78243.56,25.7,0.02545,3e-05,3.01156]
[1779044862408,36.81,78243.44,25.7,0.02548,3e-05,3.01423]
[1779044867443,36.82,78242.51,25.7,0.02548,3e-05,3.01378]
[1779044873485,36.83,78242.44,25.7,0.0255,3e-05,3.01655]
[1779044881542,36.84,78244.91,25.7,0.02562,3e-05,3.02835]
[1779044886576,36.85,78245.43,25.7,0.02566,3e-05,3.03235]
[1779044891611,36.85,78246.19,25.7,0.02571,3e-05,3.0371]
[1779044896646,36.86,78247.65,25.7,0.02578,3e-05,3.04404]
[1779044901681,36.87,78248.7,25.7,0.02584,3e-05,3.04964]
[1779044906716,36.88,78249.16,25.7,0.02587,3e-05,3.05331]
[1779044908836,36.88,78249.39,25.7,0.02588,3e-05,3.05449]
[1779044909005,36.88,78249.39,25.7,0.02588,3e-05,3.05449]
[1779044909739,36.88,78265.54,25.7,0.02642,3e-05,3.10755]
[1779044914839,36.88,78258.08,25.7,0.02616,3e-05,3.08145]
[1779044920816,36.89,78257.71,25.7,0.02618,3e-05,3.0829]
[1779044926858,36.9,78254.61,25.7,0.0261,3e-05,3.07517]
[1779044931893,36.91,78253.44,25.7,0.02608,3e-05,3.07331]
[1779044936928,36.91,78254.2,25.7,0.02612,3e-05,3.07769]
[1779044941963,36.92,78247.3,25.7,0.02592,3e-05,3.05745]
[1779044946998,36.92,78246.48,25.7,0.02592,3e-05,3.0569]
[1779044952017,36.93,78242.41,25.7,0.0258,3e-05,3.04558]
[1779044957068,36.94,78240.53,25.7,0.02577,3e-05,3.04221]
[1779044962103,36.95,78235.14,25.7,0.02562,3e-05,3.02721]
[1779044967140,36.95,78232.59,25.7,0.02556,3e-05,3.02141]
[1779044972173,36.96,78227.91,25.7,0.02541,3e-05,3.00561]
[1779044978215,36.97,78228.33,25.7,0.02546,3e-05,3.00988]
[1779044983250,36.98,78227.97,25.7,0.02547,3e-05,3.01114]
[1779044991306,36.99,78227.97,25.7,0.02551,3e-05,3.01537]
[1779044996341,37.0,78228.11,25.7,0.02554,3e-05,3.01812]
[1779045001385,37.0,78224.17,25.7,0.02543,3e-05,3.00744]
[1779045004494,37.01,78216.6,25.7,0.02521,3e-05,2.98495]
[1779045004537,37.01,78216.6,25.7,0.02521,3e-05,2.98495]
[1779045004632,37.01,78216.6,25.7,0.02521,3e-05,2.98495]
[1779045004809,37.01,78216.6,25.7,0.02521,3e-05,2.98495]
[1779045004901,37.01,78216.61,25.7,0.02521,3e-05,2.98549]
[1779045005687,37.01,78216.61,25.7,0.02521,3e-05,2.98549]
[1779045005737,37.01,78209.3,25.7,0.02499,3e-05,2.96258]
[1779045011457,37.02,78220.34,25.7,0.02536,3e-05,3.00044]
[1779045016492,37.03,78222.03,25.7,0.02544,3e-05,3.00817]
[1779045021527,37.04,78222.0,25.7,0.02546,3e-05,3.01044]
[1779045026562,37.04,78221.81,25.7,0.02548,3e-05,3.0122]
[1779045031597,37.05,78222.21,25.7,0.02549,3e-05,3.01253]
[1779045036632,37.06,78222.16,25.7,0.02551,3e-05,3.01475]
[1779045043681,37.07,78222.19,25.7,0.02555,3e-05,3.01817]
[1779045049301,37.07,78222.27,25.7,0.02557,3e-05,3.01985]
[1779045054761,37.09,78220.81,25.7,0.02556,3e-05,3.01898]
[1779045059796,37.09,78209.93,25.7,0.02524,3e-05,2.98719]
[1779045064833,37.1,78217.84,25.7,0.02551,3e-05,3.01463]
[1779045069868,37.11,78217.4,25.7,0.02552,3e-05,3.01559]
[1779045074903,37.12,78217.37,25.7,0.02555,3e-05,3.01781]
[1779045080945,37.13,78216.98,25.7,0.02556,3e-05,3.01931]
[1779045085980,37.13,78217.16,25.7,0.02559,3e-05,3.02214]
[1779045092022,37.14,78216.97,25.7,0.02558,3e-05,3.02086]
[1779045097059,37.15,78216.95,25.7,0.02561,3e-05,3.02297]
[1779045102094,37.15,78214.33,25.7,0.02555,3e-05,3.01685]
[1779045109143,37.16,78214.63,25.7,0.02558,3e-05,3.02079]
[1779045114178,37.17,78214.72,25.7,0.02561,3e-05,3.02318]
[1779045119213,37.18,78214.5,25.7,0.02562,3e-05,3.02457]
[1779045124249,37.18,78214.18,25.7,0.02563,3e-05,3.02561]
[1779045129283,37.19,78210.74,25.7,0.02555,3e-05,3.01679]
[1779045134318,37.2,78208.25,25.7,0.02549,3e-05,3.01102]
[1779045140362,37.21,78208.12,25.7,0.02551,3e-05,3.01318]
[1779045145397,37.21,78208.15,25.7,0.02553,3e-05,3.01541]
[1779045150432,37.22,78207.9,25.7,0.02555,3e-05,3.01718]
[1779045155467,37.23,78207.9,25.7,0.02555,3e-05,3.016]
[1779045160502,37.23,78207.81,25.7,0.02556,3e-05,3.01784]
[1779045165537,37.24,78212.27,25.7,0.02573,3e-05,3.03402]
[1779045170573,37.25,78214.04,25.7,0.0258,3e-05,3.04157]
[1779045174065,37.25,78213.86,25.7,0.0258,3e-05,3.04175]
[1779045174093,37.25,78213.86,25.7,0.0258,3e-05,3.04175]
[1779045174193,37.25,78213.86,25.7,0.0258,3e-05,3.04175]
[1779045179635,37.26,78213.03,25.7,0.0258,3e-05,3.04177]
[1779045185678,37.27,78213.02,25.7,0.02583,3e-05,3.04396]
[1779045190715,37.27,78213.05,25.7,0.02585,3e-05,3.04585]
[1779045195750,37.28,78213.37,25.7,0.02587,3e-05,3.04863]
[1779045201795,37.28,78213.19,25.7,0.02589,3e-05,3.05011]
[1779045203029,37.28,78213.19,25.7,0.02589,3e-05,3.05011]
[1779045203207,37.28,78213.19,25.7,0.02589,3e-05,3.05011]
[1779045211865,37.29,78215.84,25.7,0.02598,3e-05,3.05848]
[1779045216900,37.3,78216.48,25.7,0.02602,3e-05,3.06215]
[1779045221935,37.3,78216.54,25.7,0.02604,3e-05,3.06394]
[1779045227977,37.31,78216.61,25.7,0.02606,3e-05,3.06605]
[1779045233258,37.31,78216.59,25.7,0.02607,3e-05,3.06723]
[1779045233359,37.31,78216.59,25.7,0.02607,3e-05,3.06753]
[1779045239054,37.33,78215.91,25.7,0.02611,3e-05,3.07102]
[1779045239846,37.33,78215.91,25.7,0.02611,3e-05,3.07102]
[1779045240243,37.33,78215.91,25.7,0.02611,3e-05,3.07102]
[1779045241336,37.34,78216.46,25.7,0.02613,3e-05,3.07371]
[1779045241416,37.34,78216.47,25.7,0.02614,3e-05,3.07467]
[1779045247110,37.34,78212.3,25.7,0.02603,3e-05,3.06322]
[1779045252112,37.35,78212.28,25.7,0.02604,3e-05,3.06379]
[1779045257180,37.35,78212.21,25.7,0.02606,3e-05,3.06615]
[1779045267250,37.37,78212.17,25.7,0.02609,3e-05,3.0693]
[1779045270182,37.37,78212.17,25.7,0.02609,3e-05,3.0693]
[1779045270271,37.37,78212.18,25.7,0.0261,3e-05,3.07032]
[1779045272784,37.37,78212.18,25.7,0.0261,3e-05,3.07032]
[1779045273172,37.37,78212.18,25.7,0.0261,3e-05,3.07032]
[1779045275460,37.38,78212.18,25.7,0.0261,3e-05,3.06987]
[1779045275522,37.38,78212.18,25.7,0.02612,3e-05,3.0718]
[1779045276243,37.38,78212.18,25.7,0.02612,3e-05,3.0718]
[1779045276343,37.39,78212.18,25.7,0.02613,3e-05,3.07276]
[1779045281243,37.4,78212.28,25.7,0.02618,3e-05,3.07693]
[1779045281700,37.4,78219.97,25.7,0.02644,3e-05,3.10277]
[1779045287390,37.41,78232.02,25.7,0.02684,3e-05,3.14281]
[1779045287726,37.41,78232.02,25.7,0.02684,3e-05,3.14281]
[1779045293432,37.41,78234.25,25.7,0.02693,3e-05,3.15127]
[1779045299770,37.41,78233.86,25.7,0.02692,3e-05,3.1508]
[1779045310551,37.42,78233.6,25.7,0.02694,3e-05,3.15258]
[1779045315586,37.42,78234.68,25.7,0.02699,3e-05,3.15706]
[1779045320621,37.43,78234.89,25.7,0.027,3e-05,3.15888]
[1779045325656,37.43,78234.62,25.7,0.027,3e-05,3.15895]
[1779045329684,37.43,78221.4,25.7,0.02658,3e-05,3.11706]
[1779045334719,37.44,78221.26,25.7,0.02656,3e-05,3.11457]
[1779045340761,37.44,78220.95,25.7,0.02657,3e-05,3.1152]
[1779045345796,37.45,78220.95,25.7,0.02658,3e-05,3.11659]
[1779045350831,37.45,78218.74,25.7,0.02653,3e-05,3.11092]
[1779045356873,37.46,78218.49,25.7,0.02654,3e-05,3.11181]
[1779045361908,37.46,78217.89,25.7,0.02653,3e-05,3.11125]
[1779045368960,37.47,78218.7,25.7,0.02658,3e-05,3.11573]
[1779045374003,37.47,78226.68,25.7,0.02685,3e-05,3.14261]
[1779045379040,37.47,78229.93,25.7,0.02696,3e-05,3.15411]
[1779045385082,37.48,78229.76,25.7,0.02697,3e-05,3.15467]
[1779045391124,37.48,78230.41,25.7,0.02697,3e-05,3.15444]
[1779045396159,37.48,78224.14,25.7,0.02678,3e-05,3.13505]
[1779045401194,37.49,78223.82,25.7,0.02678,3e-05,3.13506]
[1779045406229,37.49,78223.84,25.7,0.02679,3e-05,3.13614]
[1779045411264,37.49,78223.89,25.7,0.0268,3e-05,3.1373]
[1779045416303,37.5,78222.44,25.7,0.02676,3e-05,3.1336]
[1779045421338,37.5,78223.35,25.7,0.0268,3e-05,3.1375]
[1779045429394,37.5,78223.35,25.7,0.02682,3e-05,3.139]
[1779045434429,37.51,78223.02,25.7,0.02682,3e-05,3.13885]
[1779045436757,37.51,78223.02,25.7,0.02682,3e-05,3.13885]
[1779045436810,37.51,78223.02,25.7,0.02682,3e-05,3.13885]
[1779045436793,37.51,78219.9,25.7,0.02672,3e-05,3.12935]
[1779045446231,37.5,78218.94,25.7,0.02667,3e-05,3.12413]
[1779045446510,37.5,78218.94,25.7,0.02667,3e-05,3.12413]
[1779045446559,37.5,78218.94,25.7,0.02667,3e-05,3.12413]
[1779045451654,37.49,78218.6,25.7,0.02658,3e-05,3.1145]
[1779045457590,37.48,78216.5,25.7,0.02648,3e-05,3.10483]
[1779045458317,37.48,78216.5,25.7,0.02648,3e-05,3.10483]
[1779045458597,37.48,78216.49,25.7,0.02648,3e-05,3.10434]
[1779045458919,37.48,78216.49,25.7,0.02648,3e-05,3.10434]
[1779045459252,37.48,78216.49,25.7,0.02648,3e-05,3.10434]
[1779045460110,37.48,78216.48,25.7,0.02648,3e-05,3.10457]
[1779045460311,37.48,78216.48,25.7,0.02648,3e-05,3.10457]
[1779045460512,37.48,78216.48,25.7,0.02648,3e-05,3.10484]
[1779045465300,37.47,78215.78,25.7,0.02644,3e-05,3.10073]
[1779045465646,37.47,78215.76,25.7,0.02643,3e-05,3.10021]
[1779045467948,37.47,78215.82,25.7,0.02644,3e-05,3.10068]
[1779045468062,37.47,78215.82,25.7,0.02644,3e-05,3.10068]
[1779045468828,37.47,78215.77,25.7,0.02644,3e-05,3.10061]
[1779045469310,37.47,78215.77,25.7,0.02644,3e-05,3.10061]
[1779045469674,37.47,78215.85,25.7,0.02644,3e-05,3.10087]
[1779045475716,37.48,78215.78,25.7,0.02645,3e-05,3.10231]
[1779045478845,37.48,78215.82,25.7,0.02646,3e-05,3.10299]
[1779045478852,37.48,78215.78,25.7,0.02647,3e-05,3.10342]
[1779045479059,37.48,78215.78,25.7,0.02647,3e-05,3.10342]
[1779045479364,37.48,78215.78,25.7,0.02647,3e-05,3.10342]
[1779045480752,37.48,78215.86,25.7,0.02647,3e-05,3.10394]
[1779045485787,37.49,78217.83,25.7,0.02655,3e-05,3.11185]
[1779045486277,37.49,78217.83,25.7,0.02655,3e-05,3.11185]
[1779045486322,37.49,78217.83,25.7,0.02655,3e-05,3.11185]
[1779045486794,37.48,78217.85,25.7,0.02655,3e-05,3.11143]
[1779045491829,37.48,78218.23,25.7,0.02653,3e-05,3.11024]
[1779045496864,37.47,78218.52,25.7,0.02652,3e-05,3.10876]
[1779045501899,37.46,78218.52,25.7,0.0265,3e-05,3.10636]
[1779045506934,37.45,78218.65,25.7,0.02647,3e-05,3.10439]
[1779045511969,37.45,78218.4,25.7,0.02642,3e-05,3.09785]
[1779045522039,37.43,78218.65,25.7,0.02638,3e-05,3.09406]
[1779045536141,37.41,78218.75,25.7,0.02632,3e-05,3.08807]
[1779045541176,37.4,78218.5,25.7,0.02628,3e-05,3.08506]
[1779045546211,37.4,78218.22,25.7,0.02625,3e-05,3.08198]
[1779045551246,37.39,78218.09,25.7,0.02623,3e-05,3.07941]
[1779045552122,37.39,78218.09,25.7,0.02623,3e-05,3.07941]
[1779045552159,37.39,78218.09,25.7,0.02623,3e-05,3.07941]
[1779045552833,37.39,78218.09,25.7,0.02623,3e-05,3.07941]
[1779045552859,37.39,78218.09,25.7,0.02623,3e-05,3.07941]
[1779045558295,37.38,78218.36,25.7,0.02621,3e-05,3.07729]
[1779045563330,37.37,78218.89,25.7,0.0262,3e-05,3.07687]
[1779045569372,37.37,78219.75,25.7,0.0262,3e-05,3.07709]
[1779045574407,37.36,78222.9,25.7,0.02626,3e-05,3.08169]
[1779045579442,37.35,78223.71,25.7,0.02626,3e-05,3.08211]
[1779045584477,37.35,78224.64,25.7,0.02627,3e-05,3.08292]
[1779045589512,37.34,78224.34,25.7,0.02624,3e-05,3.07979]
[1779045594547,37.33,78217.78,25.7,0.026,3e-05,3.0568]
[1779045601596,37.32,78219.14,25.7,0.02602,3e-05,3.05843]
[1779045606631,37.32,78226.31,25.7,0.02623,3e-05,3.07929]
[1779045613682,37.31,78226.24,25.7,0.0262,3e-05,3.07612]
[1779045620731,37.3,78226.36,25.7,0.02617,3e-05,3.07361]
[1779045626773,37.29,78225.91,25.7,0.02613,3e-05,3.06972]
[1779045632815,37.28,78225.77,25.7,0.02608,3e-05,3.0635]
[1779045637850,37.28,78225.83,25.7,0.02606,3e-05,3.06173]
[1779045645906,37.27,78225.75,25.7,0.02602,3e-05,3.05838]
[1779045650941,37.26,78225.72,25.7,0.026,3e-05,3.05637]
[1779045652955,37.26,78212.22,25.7,0.02556,3e-05,3.01246]
[1779045656164,37.26,78212.17,25.7,0.02556,3e-05,3.01171]
[1779045656984,37.26,78211.99,25.7,0.02555,3e-05,3.01128]
[1779045670077,37.27,78212.59,25.7,0.02563,3e-05,3.01873]
[1779045676119,37.28,78214.54,25.7,0.02571,3e-05,3.02741]
[1779045679256,37.28,78222.93,25.7,0.02599,3e-05,3.05483]
[1779045679312,37.28,78222.93,25.7,0.02599,3e-05,3.05483]
[1779045679357,37.29,78222.93,25.7,0.02599,3e-05,3.05519]
[1779045689210,37.27,78223.18,25.7,0.02596,3e-05,3.05227]
[1779045696259,37.27,78224.1,25.7,0.02594,3e-05,3.04932]
[1779045701294,37.26,78227.85,25.7,0.02604,3e-05,3.05944]
[1779045702242,37.26,78227.85,25.7,0.02604,3e-05,3.05944]
[1779045702301,37.26,78227.95,25.7,0.02604,3e-05,3.05938]
[1779045703261,37.26,78227.95,25.7,0.02604,3e-05,3.05938]
[1779045703484,37.26,78227.95,25.7,0.02604,3e-05,3.05975]
[1779045705632,37.26,78227.95,25.7,0.02604,3e-05,3.05975]
[1779045705842,37.26,78227.97,25.7,0.02604,3e-05,3.05906]
[1779045711364,37.26,78230.75,25.7,0.02615,3e-05,3.07007]
[1779045716578,37.27,78231.15,25.7,0.02618,3e-05,3.07274]
[1779045722448,37.28,78231.6,25.7,0.02621,3e-05,3.07658]
[1779045727484,37.28,78232.79,25.7,0.02627,3e-05,3.08208]
[1779045736547,37.29,78233.34,25.7,0.02632,3e-05,3.08677]
[1779045741582,37.3,78233.39,25.7,0.02634,3e-05,3.08854]
[1779045746619,37.3,78233.72,25.7,0.02636,3e-05,3.0912]
[1779045753668,37.31,78235.27,25.7,0.02641,3e-05,3.09499]
[1779045760717,37.31,78239.69,25.7,0.02657,3e-05,3.11136]
[1779045765752,37.32,78244.59,25.7,0.02675,3e-05,3.12854]
[1779045770787,37.32,78249.04,25.7,0.02691,3e-05,3.14425]
[1779045775823,37.33,78249.51,25.7,0.02693,3e-05,3.14697]
[1779045781864,37.33,78249.64,25.7,0.02695,3e-05,3.14883]
[1779045785066,37.33,78249.59,25.7,0.02696,3e-05,3.14916]
[1779045785090,37.33,78249.59,25.7,0.02696,3e-05,3.14916]
[1779045785162,37.33,78249.26,25.7,0.02695,3e-05,3.14858]
[1779045785310,37.33,78249.26,25.7,0.02695,3e-05,3.14858]
[1779045785881,37.33,78249.26,25.7,0.02695,3e-05,3.14858]
[1779045786057,37.33,78249.55,25.7,0.02696,3e-05,3.14952]
[1779045791934,37.34,78249.59,25.7,0.02698,3e-05,3.15112]
[1779045796969,37.34,78259.88,25.7,0.02733,3e-05,3.18598]
[1779045802004,37.35,78269.6,25.7,0.02767,3e-05,3.21889]
[1779045807040,37.35,78273.27,25.7,0.0278,3e-05,3.23165]
[1779045813082,37.35,78273.36,25.7,0.02778,3e-05,3.2291]
[1779045813681,37.35,78273.36,25.7,0.02778,3e-05,3.2291]
[1779045813808,37.35,78273.36,25.7,0.02778,3e-05,3.2291]
[1779045814089,37.35,78273.16,25.7,0.02777,3e-05,3.22855]
[1779045819124,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045819877,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045819985,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045819998,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045820057,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045820179,37.34,78260.09,25.7,0.02729,3e-05,3.18151]
[1779045821138,37.34,78254.38,25.7,0.02711,3e-05,3.1632]
[1779045823339,37.34,78254.06,25.7,0.0271,3e-05,3.16256]
[1779045823564,37.34,78254.06,25.7,0.0271,3e-05,3.16256]
[1779045824253,37.34,78254.06,25.7,0.02709,3e-05,3.162]
[1779045827664,37.33,78254.07,25.7,0.02708,3e-05,3.16091]
[1779045827909,37.33,78254.07,25.7,0.02708,3e-05,3.16034]
[1779045829582,37.33,78254.07,25.7,0.02708,3e-05,3.16034]
[1779045829808,37.33,78254.07,25.7,0.02708,3e-05,3.16034]
[1779045830201,37.33,78254.38,25.7,0.02709,3e-05,3.16119]
[1779045835236,37.32,78254.03,25.7,0.02704,3e-05,3.1572]
[1779045840271,37.31,78244.27,25.7,0.0267,3e-05,3.1227]
[1779045845306,37.31,78241.5,25.7,0.02658,3e-05,3.11124]
[1779045852178,37.3,78241.45,25.7,0.02656,3e-05,3.10961]
[1779045852182,37.3,78241.45,25.7,0.02656,3e-05,3.10961]
[1779045852242,37.3,78241.45,25.7,0.02656,3e-05,3.10961]
[1779045852869,37.3,78241.45,25.7,0.02654,3e-05,3.10768]
[1779045852924,37.3,78241.45,25.7,0.02654,3e-05,3.10768]
[1779045862425,37.28,78233.34,25.7,0.02623,3e-05,3.07717]
[1779045867460,37.28,78237.0,25.7,0.02633,3e-05,3.08688]
[1779045872495,37.27,78237.6,25.7,0.0263,3e-05,3.0833]
[1779045881559,37.26,78234.64,25.7,0.02617,3e-05,3.07007]
[1779045885588,37.25,78222.13,25.7,0.02575,3e-05,3.02873]
[1779045890622,37.25,78214.82,25.7,0.02551,3e-05,3.00409]
[1779045892988,37.25,78213.0,25.7,0.02545,3e-05,2.99808]
[1779045898352,37.24,78206.46,25.7,0.02523,3e-05,2.97617]
[1779045903713,37.24,78216.85,25.7,0.02554,3e-05,3.00744]
[1779045908748,37.23,78219.03,25.7,0.02559,3e-05,3.0129]
[1779045913783,37.23,78220.62,25.7,0.02563,3e-05,3.01646]
[1779045919828,37.22,78220.9,25.7,0.02562,3e-05,3.01554]
[1779045924863,37.22,78223.38,25.7,0.02568,3e-05,3.02186]
[1779045929898,37.21,78220.2,25.7,0.02557,3e-05,3.0103]
[1779045934224,37.21,78220.43,25.7,0.02554,3e-05,3.00683]
[1779045934325,37.21,78220.61,25.7,0.02554,3e-05,3.00711]
[1779045935191,37.21,78220.61,25.7,0.02554,3e-05,3.00711]
[1779045935294,37.21,78220.36,25.7,0.02553,3e-05,3.00604]
[1779045940976,37.2,78219.5,25.7,0.02549,3e-05,3.00238]
[1779045942899,37.2,78218.11,25.7,0.02545,3e-05,2.99773]
[1779045942909,37.2,78218.11,25.7,0.02544,3e-05,2.99746]
[1779045945198,37.2,78214.08,25.7,0.02532,3e-05,2.98525]
[1779045945299,37.21,78214.04,25.7,0.02533,3e-05,2.9861]
[1779045951047,37.2,78210.87,25.7,0.02522,3e-05,2.97497]
[1779045956082,37.2,78211.54,25.7,0.02523,3e-05,2.97595]
[1779045961117,37.2,78211.41,25.7,0.02521,3e-05,2.97443]
[1779045967160,37.19,78212.5,25.7,0.02523,3e-05,2.97651]
[1779045977229,37.19,78213.17,25.7,0.02523,3e-05,2.97638]
[1779045982264,37.18,78214.36,25.7,0.02526,3e-05,2.97899]
[1779045987299,37.18,78214.35,25.7,0.02524,3e-05,2.9776]
[1779045992334,37.17,78214.35,25.7,0.02521,3e-05,2.97317]
[1779045999383,37.17,78213.84,25.7,0.02518,3e-05,2.97007]
[1779046004418,37.17,78220.81,25.7,0.02538,3e-05,2.99089]
[1779046004932,37.17,78220.81,25.7,0.02538,3e-05,2.99089]
[1779046005426,37.17,78221.32,25.7,0.0254,3e-05,2.99297]
[1779046006390,37.17,78221.32,25.7,0.0254,3e-05,2.99297]
[1779046006432,37.17,78221.63,25.7,0.02542,3e-05,2.99442]
[1779046006561,37.17,78221.63,25.7,0.02542,3e-05,2.99442]
[1779046012474,37.16,78221.31,25.7,0.02539,3e-05,2.99186]
[1779046018516,37.16,78221.31,25.7,0.02538,3e-05,2.99035]
[1779046023551,37.15,78221.37,25.7,0.02537,3e-05,2.98931]
[1779046029593,37.15,78221.79,25.7,0.02537,3e-05,2.98918]
[1779046035637,37.15,78219.89,25.7,0.02529,3e-05,2.9818]
[1779046040672,37.14,78219.6,25.7,0.02527,3e-05,2.97977]
[1779046045707,37.14,78218.69,25.7,0.02523,3e-05,2.97583]
[1779046057793,37.13,78218.66,25.7,0.02518,3e-05,2.96989]
[1779046063836,37.13,78218.51,25.7,0.02516,3e-05,2.9682]
[1779046067794,37.12,78212.57,25.7,0.02497,3e-05,2.94902]
[1779046067864,37.12,78211.34,25.7,0.02493,3e-05,2.94502]
[1779046072900,37.13,78209.1,25.7,0.02489,3e-05,2.94087]
[1779046078875,37.14,78209.11,25.7,0.02491,3e-05,2.94259]
[1779046079057,37.14,78209.11,25.7,0.02491,3e-05,2.94259]
[1779046079151,37.14,78209.19,25.7,0.02493,3e-05,2.94451]
[1779046085991,37.14,78209.24,25.7,0.02492,3e-05,2.94349]
[1779046091026,37.14,78209.06,25.7,0.0249,3e-05,2.94209]
[1779046101096,37.13,78207.48,25.7,0.02484,3e-05,2.9355]
[1779046106131,37.13,78206.71,25.7,0.0248,3e-05,2.93234]
[1779046111166,37.13,78206.42,25.7,0.02476,3e-05,2.92741]
[1779046118215,37.12,78206.61,25.7,0.02476,3e-05,2.927]
[1779046123250,37.12,78203.87,25.7,0.02467,3e-05,2.91783]
[1779046128285,37.12,78207.65,25.7,0.02478,3e-05,2.929]
[1779046129339,37.12,78207.65,25.7,0.02478,3e-05,2.929]
[1779046129397,37.12,78207.98,25.7,0.02479,3e-05,2.92989]
[1779046131895,37.12,78215.46,25.7,0.02502,3e-05,2.95364]
[1779046132059,37.12,78215.46,25.7,0.02502,3e-05,2.95364]
[1779046132321,37.12,78216.03,25.7,0.02505,3e-05,2.95598]
[1779046137356,37.12,78215.91,25.7,0.02503,3e-05,2.95468]
[1779046142391,37.12,78216.02,25.7,0.02503,3e-05,2.95412]
[1779046147426,37.11,78215.69,25.7,0.02501,3e-05,2.9522]
[1779046152264,37.11,78215.66,25.7,0.025,3e-05,2.95127]
[1779046152350,37.11,78215.66,25.7,0.025,3e-05,2.95127]
[1779046152954,37.11,78215.66,25.7,0.025,3e-05,2.95127]
[1779046153316,37.11,78215.66,25.7,0.025,3e-05,2.95127]
[1779046158503,37.11,78214.96,25.7,0.02496,3e-05,2.94795]
[1779046163538,37.1,78214.95,25.7,0.02496,3e-05,2.94713]
[1779046172601,37.1,78215.0,25.7,0.02492,3e-05,2.94255]
[1779046181664,37.1,78214.37,25.7,0.02488,3e-05,2.93915]
[1779046186699,37.09,78205.18,25.7,0.02459,3e-05,2.90979]
[1779046191734,37.09,78199.73,25.7,0.02442,3e-05,2.89248]
[1779046196770,37.09,78198.65,25.7,0.02438,3e-05,2.88873]
[1779046201805,37.09,78198.95,25.7,0.02439,3e-05,2.88921]
[1779046206840,37.09,78201.18,25.7,0.02445,3e-05,2.89559]
[1779046208351,37.09,78201.18,25.7,0.02445,3e-05,2.89559]
[1779046208388,37.09,78201.18,25.7,0.02445,3e-05,2.89549]
[1779046209202,37.09,78201.18,25.7,0.02445,3e-05,2.89549]
[1779046209314,37.09,78201.18,25.7,0.02445,3e-05,2.89549]
[1779046209371,37.09,78205.64,25.7,0.02459,3e-05,2.90988]
[1779046215908,37.09,78206.63,25.7,0.02461,3e-05,2.91202]
[1779046220943,37.08,78206.8,25.7,0.02461,3e-05,2.91195]
[1779046225978,37.08,78206.69,25.7,0.0246,3e-05,2.911]
[1779046231014,37.08,78206.56,25.7,0.02457,3e-05,2.90672]
[1779046236049,37.08,78206.68,25.7,0.02456,3e-05,2.9065]
[1779046242091,37.08,78206.56,25.7,0.02455,3e-05,2.90549]
[1779046247689,37.07,78206.85,25.7,0.02456,3e-05,2.90588]
[1779046253168,37.07,78206.96,25.7,0.02455,3e-05,2.90558]
[1779046258203,37.07,78206.68,25.7,0.02454,3e-05,2.90416]
[1779046263238,37.07,78206.77,25.7,0.02454,3e-05,2.90388]
[1779046268273,37.07,78206.44,25.7,0.02452,3e-05,2.9023]
[1779046273308,37.06,78206.45,25.7,0.02452,3e-05,2.90176]
[1779046278343,37.06,78206.36,25.7,0.02451,3e-05,2.90091]
[1779046283378,37.06,78206.38,25.7,0.0245,3e-05,2.9004]
[1779046289420,37.06,78206.41,25.7,0.0245,3e-05,2.8998]
[1779046294455,37.06,78206.37,25.7,0.02446,3e-05,2.89584]
[1779046299490,37.05,78206.45,25.7,0.02446,3e-05,2.89554]
[1779046305532,37.05,78206.53,25.7,0.02446,3e-05,2.89512]
[1779046310567,37.05,78206.55,25.7,0.02445,3e-05,2.89463]
[1779046318623,37.05,78208.12,25.7,0.02449,3e-05,2.89846]
[1779046324666,37.05,78208.97,25.7,0.02451,3e-05,2.90035]
[1779046329701,37.04,78209.18,25.7,0.02451,3e-05,2.90038]
[1779046334736,37.04,78209.23,25.7,0.0245,3e-05,2.89992]
[1779046339771,37.04,78208.95,25.7,0.02449,3e-05,2.89844]
[1779046344806,37.04,78209.28,25.7,0.02449,3e-05,2.89886]
[1779046349841,37.04,78209.41,25.7,0.02449,3e-05,2.89865]
[1779046355264,37.03,78210.42,25.7,0.02449,3e-05,2.89803]
[1779046356237,37.03,78210.42,25.7,0.02449,3e-05,2.89792]
[1779046361925,37.03,78209.63,25.7,0.02446,3e-05,2.89464]
[1779046366960,37.03,78209.85,25.7,0.02446,3e-05,2.89484]
[1779046375016,37.03,78210.39,25.7,0.02447,3e-05,2.89576]
[1779046380057,37.02,78210.02,25.7,0.02445,3e-05,2.89415]
[1779046387108,37.02,78209.93,25.7,0.02444,3e-05,2.89324]
[1779046392143,37.02,78204.32,25.7,0.02427,3e-05,2.87551]
[1779046396068,37.02,78204.26,25.7,0.02426,3e-05,2.87514]
[1779046396109,37.02,78204.26,25.7,0.02426,3e-05,2.87514]
[1779046396172,37.02,78203.52,25.7,0.02424,3e-05,2.87281]
[1779046397082,37.02,78203.52,25.7,0.02424,3e-05,2.87281]
[1779046397179,37.02,78203.5,25.7,0.02424,3e-05,2.87295]
[1779046402214,37.02,78203.23,25.7,0.02423,3e-05,2.87183]
[1779046407249,37.02,78202.43,25.7,0.0242,3e-05,2.86909]
[1779046412284,37.02,78202.62,25.7,0.02418,3e-05,2.86617]
[1779046418327,37.02,78202.78,25.7,0.02418,3e-05,2.86635]
[1779046424369,37.02,78202.57,25.7,0.02417,3e-05,2.86539]
[1779046431418,37.02,78205.81,25.7,0.02427,3e-05,2.87495]
[1779046438467,37.01,78209.93,25.7,0.02439,3e-05,2.88698]
[1779046443502,37.01,78210.05,25.7,0.02439,3e-05,2.88696]
[1779046448537,37.01,78209.39,25.7,0.02436,3e-05,2.88461]
[1779046451942,37.01,78210.01,25.7,0.02438,3e-05,2.88636]
[1779046452367,37.01,78210.01,25.7,0.02438,3e-05,2.88636]
[1779046452393,37.01,78210.01,25.7,0.02438,3e-05,2.88636]
[1779046453324,37.01,78209.87,25.7,0.02437,3e-05,2.88587]
[1779046453683,37.01,78209.87,25.7,0.02437,3e-05,2.88587]
[1779046462635,37.01,78208.52,25.7,0.02433,3e-05,2.88119]
[1779046467670,37.01,78207.93,25.7,0.02431,3e-05,2.87909]
[1779046472705,37.01,78202.7,25.7,0.02412,3e-05,2.8595]
[1779046478747,37.01,78202.43,25.7,0.02411,3e-05,2.85854]
[1779046487810,37.01,78204.15,25.7,0.02416,3e-05,2.86358]
[1779046492845,37.0,78203.63,25.7,0.02414,3e-05,2.86181]
[1779046497880,37.0,78197.37,25.7,0.02395,3e-05,2.84246]
[1779046502915,37.0,78196.17,25.7,0.02391,3e-05,2.83876]
[1779046507950,37.0,78197.0,25.7,0.02394,3e-05,2.84124]
[1779046513992,37.0,78197.91,25.7,0.02396,3e-05,2.84389]
[1779046522049,37.0,78192.31,25.7,0.02379,3e-05,2.82662]
[1779046527083,37.0,78200.53,25.7,0.02404,3e-05,2.85156]
[1779046532118,37.0,78200.9,25.7,0.02402,3e-05,2.84932]
[1779046537156,37.0,78200.95,25.7,0.02402,3e-05,2.84939]
[1779046542191,37.0,78201.37,25.7,0.02404,3e-05,2.85063]
[1779046547226,37.0,78201.32,25.7,0.02404,3e-05,2.85047]
[1779046552261,37.0,78203.25,25.7,0.02409,3e-05,2.85638]
[1779046559311,37.0,78203.44,25.7,0.0241,3e-05,2.85699]
[1779046564346,37.0,78203.36,25.7,0.0241,3e-05,2.85679]
[1779046569381,37.0,78203.21,25.7,0.02409,3e-05,2.85642]
[1779046574416,37.0,78203.34,25.7,0.0241,3e-05,2.85691]
[1779046579451,37.0,78203.2,25.7,0.0241,3e-05,2.85659]
[1779046584486,37.0,78203.01,25.7,0.02409,3e-05,2.85611]
[1779046589521,37.0,78202.98,25.7,0.02409,3e-05,2.85612]
[1779046594556,37.0,78202.78,25.7,0.02406,3e-05,2.85237]
[1779046599591,37.0,78202.78,25.7,0.02406,3e-05,2.85248]
[1779046605633,37.0,78202.99,25.7,0.02407,3e-05,2.85325]
[1779046609661,37.0,78216.62,25.7,0.02449,3e-05,2.89517]
[1779046614696,37.0,78217.4,25.7,0.02451,3e-05,2.89726]
[1779046619731,37.0,78216.89,25.7,0.02449,3e-05,2.89532]
[1779046624766,37.0,78218.71,25.7,0.02454,3e-05,2.90056]
[1779046629801,37.0,78218.58,25.7,0.02453,3e-05,2.89971]
[1779046635843,37.0,78216.33,25.7,0.02446,3e-05,2.89221]
[1779046640878,37.0,78216.58,25.7,0.02446,3e-05,2.89258]
[1779046646551,37.0,78217.4,25.7,0.02448,3e-05,2.89489]
[1779046653969,36.99,78217.71,25.7,0.02446,3e-05,2.89174]
[1779046656877,36.99,78217.89,25.7,0.02446,3e-05,2.89216]
[1779046656941,36.99,78217.89,25.7,0.02446,3e-05,2.89216]
[1779046657911,36.99,78217.89,25.7,0.02446,3e-05,2.89216]
[1779046657953,36.99,78217.89,25.7,0.02446,3e-05,2.89216]
[1779046663034,36.99,78217.76,25.7,0.02445,3e-05,2.89129]
[1779046668069,36.99,78217.68,25.7,0.02445,3e-05,2.89073]
[1779046674111,36.99,78217.7,25.7,0.02444,3e-05,2.89042]
[1779046679147,36.99,78217.78,25.7,0.02444,3e-05,2.89038]
[1779046684184,36.99,78215.25,25.7,0.02436,3e-05,2.88232]
[1779046689219,36.99,78215.12,25.7,0.02436,3e-05,2.8817]
[1779046698282,36.98,78214.38,25.7,0.02433,3e-05,2.879]
[1779046703317,36.98,78213.73,25.7,0.02431,3e-05,2.87681]
[1779046708352,36.98,78213.59,25.7,0.0243,3e-05,2.8762]
[1779046713387,36.98,78214.11,25.7,0.02429,3e-05,2.87443]
[1779046717926,36.98,78221.33,25.7,0.02451,3e-05,2.89665]
[1779046718161,36.98,78222.22,25.7,0.02454,3e-05,2.8993]
[1779046723457,36.99,78223.35,25.7,0.02461,3e-05,2.90607]
[1779046728492,37.0,78221.86,25.7,0.02459,3e-05,2.90467]
[1779046738562,37.02,78222.74,25.7,0.02468,3e-05,2.91375]
[1779046743597,37.03,78222.61,25.7,0.02471,3e-05,2.91645]
[1779046745621,37.03,78222.61,25.7,0.02471,3e-05,2.91645]
[1779046745807,37.03,78222.61,25.7,0.02471,3e-05,2.91645]
[1779046745908,37.04,78222.61,25.7,0.02472,3e-05,2.91767]
[1779046751653,37.04,78223.99,25.7,0.02476,3e-05,2.92126]
[1779046752428,37.04,78223.99,25.7,0.02476,3e-05,2.92126]
[1779046752882,37.04,78223.99,25.7,0.02476,3e-05,2.92126]
[1779046753693,37.04,78224.06,25.7,0.02476,3e-05,2.92136]
[1779046754125,37.04,78224.06,25.7,0.02476,3e-05,2.92136]
[1779046758132,37.03,78223.86,25.7,0.02475,3e-05,2.92048]
[1779046758233,37.03,78223.86,25.7,0.02475,3e-05,2.91999]
[1779046760388,37.04,78223.86,25.7,0.02475,3e-05,2.9206]
[1779046760558,37.04,78223.86,25.7,0.02475,3e-05,2.9206]
[1779046761176,37.04,78223.86,25.7,0.02476,3e-05,2.92107]
[1779046765215,37.04,78223.97,25.7,0.02476,3e-05,2.92129]
[1779046765751,37.04,78224.02,25.7,0.02476,3e-05,2.92106]
[1779046769526,37.04,78224.03,25.7,0.02478,3e-05,2.92289]
[1779046769560,37.04,78224.03,25.7,0.02478,3e-05,2.92289]
[1779046769779,37.04,78223.67,25.7,0.02477,3e-05,2.92237]
[1779046774814,37.04,78223.98,25.7,0.02475,3e-05,2.91938]
[1779046779849,37.04,78231.13,25.7,0.02496,3e-05,2.94098]
[1779046784884,37.04,78231.17,25.7,0.02496,3e-05,2.94028]
[1779046788952,37.03,78231.43,25.7,0.02496,3e-05,2.94077]
[1779046789037,37.03,78234.33,25.7,0.02505,3e-05,2.94953]
[1779046794954,37.04,78238.61,25.7,0.02521,3e-05,2.96549]
[1779046798830,37.05,78243.79,25.7,0.02539,3e-05,2.98398]
[1779046798941,37.05,78243.79,25.7,0.02539,3e-05,2.98398]
[1779046799993,37.05,78261.69,25.7,0.02597,3e-05,3.04145]
[1779046803219,37.05,78271.07,25.7,0.02629,3e-05,3.07251]
[1779046803247,37.06,78269.97,25.7,0.02626,3e-05,3.06969]
[1779046803320,37.06,78269.97,25.7,0.02626,3e-05,3.06969]
[1779046803990,37.06,78269.97,25.7,0.02626,3e-05,3.06969]
[1779046804091,37.06,78269.73,25.7,0.02625,3e-05,3.06891]
[1779046804822,37.06,78269.73,25.7,0.02625,3e-05,3.06891]
[1779046805108,37.06,78269.73,25.7,0.02625,3e-05,3.06891]
[1779046805193,37.05,78269.58,25.7,0.02624,3e-05,3.06787]
[1779046805630,37.05,78269.58,25.7,0.02624,3e-05,3.06787]
[1779046811088,37.05,78269.12,25.7,0.02622,3e-05,3.06547]
[1779046811156,37.05,78269.55,25.7,0.02622,3e-05,3.06578]
[1779046814378,37.05,78269.53,25.7,0.02622,3e-05,3.06572]
[1779046814558,37.05,78269.53,25.7,0.02622,3e-05,3.06572]
[1779046815031,37.05,78269.53,25.7,0.02623,3e-05,3.06678]
[1779046818483,37.05,78270.08,25.7,0.02623,3e-05,3.06742]
[1779046819128,37.05,78270.08,25.7,0.02623,3e-05,3.06702]
[1779046819443,37.05,78270.08,25.7,0.02623,3e-05,3.06702]
[1779046820134,37.05,78270.16,25.7,0.02623,3e-05,3.06715]
[1779046822996,37.04,78270.49,25.7,0.02624,3e-05,3.06758]
[1779046823249,37.04,78281.15,25.7,0.02658,3e-05,3.10178]
[1779046824774,37.04,78288.69,25.7,0.02684,3e-05,3.1267]
[1779046825052,37.04,78288.69,25.7,0.02684,3e-05,3.1267]
[1779046825169,37.04,78293.98,25.7,0.02701,3e-05,3.14431]
[1779046826733,37.04,78290.94,25.7,0.02691,3e-05,3.13386]
[1779046827203,37.04,78290.94,25.7,0.02691,3e-05,3.13386]
[1779046830479,37.04,78291.91,25.7,0.02691,3e-05,3.13452]
[1779046833687,37.03,78296.28,25.7,0.02702,3e-05,3.14385]
[1779046834233,37.03,78299.67,25.7,0.02713,3e-05,3.15521]
[1779046834302,37.03,78299.67,25.7,0.02713,3e-05,3.15521]
[1779046834581,37.03,78299.67,25.7,0.02713,3e-05,3.15521]
[1779046842925,37.04,78308.0,25.7,0.02743,3e-05,3.18423]
[1779046843013,37.04,78308.0,25.7,0.02743,3e-05,3.18423]
[1779046843040,37.04,78308.0,25.7,0.02743,3e-05,3.18423]
[1779046843082,37.04,78308.0,25.7,0.02743,3e-05,3.18423]
[1779046843303,37.03,78324.88,25.7,0.028,3e-05,3.24034]
[1779046843668,37.03,78324.88,25.7,0.028,3e-05,3.24034]
[1779046844304,37.03,78341.06,25.7,0.02856,3e-05,3.29468]
[1779046846645,37.03,78342.8,25.7,0.02862,4e-05,3.30019]
[1779046847279,37.03,78342.8,25.7,0.02862,4e-05,3.30019]
[1779046847325,37.02,78331.93,25.7,0.02818,3e-05,3.25809]
[1779046852361,37.02,78331.01,25.7,0.02815,3e-05,3.25531]
[1779046859410,37.02,78330.66,25.7,0.02814,3e-05,3.25431]
[1779046861850,37.02,78330.77,25.7,0.02815,3e-05,3.25471]
[1779046862057,37.02,78330.77,25.7,0.02815,3e-05,3.25471]
[1779046862071,37.02,78329.31,25.7,0.0281,3e-05,3.25012]
[1779046864038,37.02,78328.39,25.7,0.02806,3e-05,3.24639]
[1779046864718,37.02,78328.51,25.7,0.02806,3e-05,3.24617]
[1779046864819,37.0,78330.01,25.7,0.02805,3e-05,3.24507]
[1779046870487,37.0,78333.48,25.7,0.02819,3e-05,3.2588]
[1779046875522,37.0,78333.96,25.7,0.02821,3e-05,3.26061]
[1779046880557,37.0,78333.86,25.7,0.02821,3e-05,3.26047]
[1779046885592,37.0,78333.85,25.7,0.02821,3e-05,3.26065]
[1779046890627,37.01,78335.14,25.7,0.02826,3e-05,3.26525]
[1779046894559,37.01,78334.99,25.7,0.02822,3e-05,3.26137]
[1779046903134,37.01,78334.75,25.7,0.02822,3e-05,3.26084]
[1779046910767,37.01,78329.67,25.7,0.02805,3e-05,3.24444]
[1779046911565,37.01,78329.67,25.7,0.02805,3e-05,3.24444]
[1779046916810,37.01,78326.35,25.7,0.02794,3e-05,3.23411]
[1779046921845,37.01,78321.56,25.7,0.02779,3e-05,3.21868]
[1779046923338,37.01,78321.56,25.7,0.02779,3e-05,3.21868]
[1779046923572,37.01,78321.23,25.7,0.02778,3e-05,3.21771]
[1779046923859,37.01,78321.11,25.7,0.02777,3e-05,3.21744]
[1779046925085,37.01,78321.11,25.7,0.02777,3e-05,3.21744]
[1779046925088,37.01,78320.27,25.7,0.02774,3e-05,3.21395]
[1779046925873,37.01,78339.29,25.7,0.02839,3e-05,3.27806]
[1779046927570,37.01,78348.03,25.7,0.0287,4e-05,3.30779]
[1779046932922,37.01,78347.71,25.7,0.02869,4e-05,3.30654]
[1779046937957,37.01,78350.52,25.7,0.02878,4e-05,3.3159]
[1779046943057,37.01,78350.65,25.7,0.02879,4e-05,3.3161]
[1779046944089,37.01,78377.03,25.7,0.02973,4e-05,3.40692]
[1779046950046,37.01,78367.42,25.7,0.02937,4e-05,3.3724]
[1779046955082,37.0,78370.05,25.7,0.02942,4e-05,3.37708]
[1779046960117,37.0,78364.66,25.7,0.02922,4e-05,3.35765]
[1779046965153,37.0,78355.59,25.7,0.02889,4e-05,3.32587]
[1779046970188,37.0,78353.33,25.7,0.0288,4e-05,3.31692]
[1779046975223,36.99,78353.86,25.7,0.02882,4e-05,3.31835]
[1779046977583,36.99,78348.08,25.7,0.0286,4e-05,3.29772]
[1779046983264,36.98,78348.02,25.7,0.02858,4e-05,3.29502]
[1779046988314,36.98,78347.92,25.7,0.02856,4e-05,3.29346]
[1779046993349,36.98,78349.99,25.7,0.02862,4e-05,3.2997]
[1779046993830,36.98,78349.99,25.7,0.02862,4e-05,3.2997]
[1779046994066,36.98,78349.99,25.7,0.02862,4e-05,3.2997]
[1779046994356,36.96,78351.69,25.7,0.02862,4e-05,3.29932]
[1779046994640,36.96,78351.69,25.7,0.02862,4e-05,3.29932]
[1779046995363,36.96,78353.71,25.7,0.02868,4e-05,3.30562]
[1779046999271,36.95,78355.2,25.7,0.02873,4e-05,3.30985]
[1779047004426,36.95,78356.5,25.7,0.02877,4e-05,3.31379]
[1779047007065,36.95,78356.5,25.7,0.02877,4e-05,3.31362]
[1779047007171,36.95,78356.5,25.7,0.02877,4e-05,3.31362]
[1779047014131,36.95,78350.86,25.7,0.02853,4e-05,3.29048]
[1779047022552,36.95,78350.88,25.7,0.02853,4e-05,3.29001]
[1779047027587,36.95,78350.71,25.7,0.02852,4e-05,3.28914]
[1779047032622,36.95,78350.78,25.7,0.02852,4e-05,3.28908]
[1779047037657,36.95,78357.09,25.7,0.02874,4e-05,3.31029]
[1779047042168,36.94,78359.03,25.7,0.02878,4e-05,3.31479]
[1779047045983,36.9,78359.5,25.7,0.02865,4e-05,3.30184]
[1779047051758,36.85,78360.04,25.7,0.02853,4e-05,3.29023]
[1779047056794,36.85,78355.99,25.7,0.02839,3e-05,3.27638]
[1779047059797,36.85,78355.24,25.7,0.02836,3e-05,3.27384]
[1779047060163,36.85,78355.24,25.7,0.02836,3e-05,3.27384]
[1779047068878,36.85,78353.17,25.7,0.02829,3e-05,3.2669]
[1779047073914,36.86,78353.21,25.7,0.02826,3e-05,3.26354]
[1779047077384,36.86,78353.03,25.7,0.02825,3e-05,3.26294]
[1779047084995,36.84,78353.17,25.7,0.02822,3e-05,3.25966]
[1779047090030,36.83,78353.1,25.7,0.02819,3e-05,3.25664]
[1779047095065,36.83,78353.6,25.7,0.02818,3e-05,3.25555]
[1779047098997,36.82,78349.93,25.7,0.02803,3e-05,3.24153]
[1779047101569,36.82,78349.92,25.7,0.02803,3e-05,3.24102]
[1779047103185,36.82,78350.53,25.7,0.02805,3e-05,3.24318]
[1779047103314,36.82,78350.53,25.7,0.02805,3e-05,3.24318]
[1779047103412,36.82,78350.53,25.7,0.02805,3e-05,3.24318]
[1779047103455,36.82,78353.87,25.7,0.02817,3e-05,3.25452]
[1779047109163,36.81,78353.53,25.7,0.02812,3e-05,3.2501]
[1779047113349,36.81,78351.9,25.7,0.02805,3e-05,3.24301]
[1779047119233,36.79,78346.09,25.7,0.02781,3e-05,3.21984]
[1779047124268,36.79,78340.01,25.7,0.02757,3e-05,3.19642]
[1779047127239,36.78,78339.27,25.7,0.02753,3e-05,3.19288]
[1779047127775,36.78,78336.36,25.7,0.02743,3e-05,3.18259]
[1779047133331,36.77,78330.22,25.7,0.02715,3e-05,3.1549]
[1779047138366,36.76,78323.31,25.7,0.02689,3e-05,3.1292]
[1779047138702,36.76,78323.31,25.7,0.02689,3e-05,3.1292]
[1779047144408,36.75,78322.58,25.7,0.02683,3e-05,3.12361]
[1779047146706,36.75,78322.65,25.7,0.02683,3e-05,3.1228]
[1779047147228,36.75,78322.65,25.7,0.02683,3e-05,3.1228]
[1779047155485,36.73,78323.32,25.7,0.0268,3e-05,3.1204]
[1779047155725,36.73,78323.32,25.7,0.0268,3e-05,3.1204]
[1779047161527,36.72,78329.88,25.7,0.02699,3e-05,3.13908]
[1779047166562,36.71,78331.46,25.7,0.02702,3e-05,3.1417]
[1779047171597,36.7,78331.5,25.7,0.02699,3e-05,3.13872]
[1779047176633,36.7,78332.0,25.7,0.02698,3e-05,3.13786]
[1779047181667,36.69,78332.35,25.7,0.02696,3e-05,3.13652]
[1779047189723,36.68,78331.91,25.7,0.02691,3e-05,3.13112]
[1779047194758,36.67,78332.07,25.7,0.02686,3e-05,3.12578]
[1779047199793,36.66,78330.92,25.7,0.0268,3e-05,3.11959]
[1779047206842,36.65,78331.88,25.7,0.02679,3e-05,3.11944]
[1779047208635,36.65,78331.88,25.7,0.02679,3e-05,3.11944]
[1779047214898,36.64,78333.93,25.7,0.02682,3e-05,3.1224]
[1779047220702,36.63,78334.27,25.7,0.02682,3e-05,3.12161]
[1779047221948,36.63,78346.67,25.7,0.02722,3e-05,3.16134]
[1779047227990,36.62,78347.56,25.7,0.02722,3e-05,3.1615]
[1779047233025,36.61,78349.28,25.7,0.02725,3e-05,3.16481]
[1779047240074,36.6,78350.91,25.7,0.02727,3e-05,3.16614]
[1779047245109,36.59,78350.59,25.7,0.02723,3e-05,3.16209]
[1779047250144,36.58,78354.89,25.7,0.02734,3e-05,3.17376]
[1779047255179,36.58,78356.96,25.7,0.02736,3e-05,3.17484]
[1779047256020,36.58,78356.96,25.7,0.02736,3e-05,3.17484]
[1779047261325,36.57,78359.5,25.7,0.02743,3e-05,3.18148]
[1779047263235,36.56,78385.12,25.7,0.0283,4e-05,3.26638]
[1779047265314,36.56,78387.16,25.7,0.02837,4e-05,3.27275]
[1779047268270,36.55,78375.57,25.7,0.02793,3e-05,3.23073]
[1779047273305,36.55,78375.53,25.7,0.02791,3e-05,3.228]
[1779047278340,36.54,78375.29,25.7,0.02787,3e-05,3.22456]
[1779047284387,36.45,78373.65,25.7,0.0275,3e-05,3.18919]
[1779047294458,36.42,78371.27,25.7,0.02734,3e-05,3.17278]
[1779047299492,36.41,78371.55,25.7,0.02732,3e-05,3.17165]
[1779047304527,36.41,78371.71,25.7,0.02731,3e-05,3.17004]
[1779047310569,36.4,78371.69,25.7,0.02728,3e-05,3.16704]
[1779047315604,36.38,78377.53,25.7,0.02738,3e-05,3.17628]
[1779047321646,36.31,78377.54,25.7,0.02716,3e-05,3.15568]
[1779047326681,36.31,78386.21,25.7,0.02744,3e-05,3.18259]
[1779047326944,36.31,78386.21,25.7,0.02744,3e-05,3.18259]
[1779047327688,36.31,78387.25,25.7,0.02747,3e-05,3.18563]
[1779047327881,36.31,78387.25,25.7,0.02747,3e-05,3.18563]
[1779047328444,36.31,78387.25,25.7,0.02747,3e-05,3.18563]
[1779047328451,36.31,78387.25,25.7,0.02747,3e-05,3.18563]
[1779047328695,36.31,78393.02,25.7,0.02767,3e-05,3.20542]
[1779047333506,36.3,78395.61,25.7,0.02774,3e-05,3.21261]
[1779047337509,36.3,78385.8,25.7,0.02738,3e-05,3.17737]
[1779047342793,36.29,78381.3,25.7,0.0272,3e-05,3.15953]
[1779047348613,36.25,78379.04,25.7,0.027,3e-05,3.14022]
[1779047351858,36.23,78392.7,25.7,0.02739,3e-05,3.17792]
[1779047356894,36.22,78396.37,25.7,0.02749,3e-05,3.18846]
[1779047361929,36.21,78395.89,25.7,0.02746,3e-05,3.18496]
[1779047366964,36.21,78396.72,25.7,0.02747,3e-05,3.18608]
[1779047371999,36.2,78397.3,25.7,0.02744,3e-05,3.18292]
[1779047378041,36.2,78401.96,25.7,0.02759,3e-05,3.19691]
[1779047383076,36.19,78402.37,25.7,0.02759,3e-05,3.1968]
[1779047388111,36.19,78402.72,25.7,0.02758,3e-05,3.19657]
[1779047393146,36.19,78403.13,25.7,0.02758,3e-05,3.19661]
[1779047398181,36.18,78403.69,25.7,0.02759,3e-05,3.1972]
[1779047401803,36.18,78403.97,25.7,0.02759,3e-05,3.19764]
[1779047405765,36.18,78403.82,25.7,0.02758,3e-05,3.19598]
[1779047407337,36.17,78403.94,25.7,0.02757,3e-05,3.19561]
[1779047413282,36.17,78413.77,25.7,0.0279,4e-05,3.22744]
[1779047418321,36.17,78418.24,25.7,0.02804,4e-05,3.24169]
[1779047423356,36.16,78418.08,25.7,0.02803,4e-05,3.24022]
[1779047427835,36.16,78417.81,25.7,0.02801,4e-05,3.2387]
[1779047427874,36.16,78417.81,25.7,0.02801,4e-05,3.2387]
[1779047433426,36.16,78420.5,25.7,0.02806,4e-05,3.24294]
[1779047438461,36.15,78422.0,25.7,0.0281,4e-05,3.24682]
[1779047439067,36.15,78422.0,25.7,0.0281,4e-05,3.24682]
[1779047439468,36.15,78422.1,25.7,0.0281,4e-05,3.2469]
[1779047441932,36.15,78422.03,25.7,0.0281,4e-05,3.24681]
[1779047442363,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047442370,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047442413,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047442785,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047442794,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047442795,36.15,78421.85,25.7,0.0281,4e-05,3.24633]
[1779047443271,36.15,78421.86,25.7,0.0281,4e-05,3.24652]
[1779047443496,36.15,78422.04,25.7,0.0281,4e-05,3.24687]
[1779047447203,36.15,78422.56,25.7,0.02811,4e-05,3.24787]
[1779047447524,36.15,78422.84,25.7,0.02812,4e-05,3.24857]
[1779047452559,36.15,78422.33,25.7,0.02811,4e-05,3.24756]
[1779047454554,36.15,78422.33,25.7,0.02811,4e-05,3.24772]
[1779047454731,36.15,78422.27,25.7,0.02811,4e-05,3.24766]
[1779047461625,36.15,78421.09,25.7,0.02805,4e-05,3.24183]
[1779047464748,36.15,78421.19,25.7,0.02805,4e-05,3.2417]
[1779047468960,36.14,78422.65,25.7,0.02809,4e-05,3.24581]
[1779047469282,36.14,78423.79,25.7,0.02813,4e-05,3.2495]
[1779047469666,36.14,78423.79,25.7,0.02813,4e-05,3.2495]
[1779047469681,36.14,78425.05,25.7,0.02817,4e-05,3.25359]
[1779047471478,36.14,78428.87,25.7,0.02831,4e-05,3.26695]
[1779047471695,36.14,78430.56,25.7,0.02837,4e-05,3.27294]
[1779047476731,36.14,78431.76,25.7,0.0284,4e-05,3.27546]
[1779047479035,36.14,78439.27,25.7,0.02866,4e-05,3.30093]
[1779047482773,36.13,78422.88,25.7,0.02806,4e-05,3.24293]
[1779047484023,36.13,78425.86,25.7,0.02816,4e-05,3.25283]
[1779047490829,36.12,78425.05,25.7,0.02812,4e-05,3.24808]
[1779047495864,36.12,78422.92,25.7,0.028,4e-05,3.23585]
[1779047500899,36.12,78422.3,25.7,0.02796,4e-05,3.2324]
[1779047505934,36.11,78421.92,25.7,0.02793,4e-05,3.22951]
[1779047510970,36.11,78422.22,25.7,0.02793,4e-05,3.2292]
[1779047516008,36.1,78422.4,25.7,0.02792,4e-05,3.22849]
[1779047521042,36.1,78422.44,25.7,0.02791,4e-05,3.22729]
[1779047526078,36.1,78422.75,25.7,0.02791,4e-05,3.22702]
[1779047531113,36.09,78422.14,25.7,0.02787,4e-05,3.22359]
[1779047536148,36.09,78422.26,25.7,0.02786,4e-05,3.22266]
[1779047542190,36.08,78421.96,25.7,0.02783,4e-05,3.22003]
[1779047548232,36.08,78422.71,25.7,0.02784,4e-05,3.22097]
[1779047553267,36.07,78422.66,25.7,0.0278,4e-05,3.21592]
[1779047558560,36.07,78423.94,25.7,0.02783,4e-05,3.21918]
[1779047564348,36.06,78423.34,25.7,0.02779,4e-05,3.2152]
[1779047567878,36.06,78422.77,25.7,0.02777,4e-05,3.21271]
[1779047573411,36.06,78418.57,25.7,0.0276,3e-05,3.19668]
[1779047578446,36.05,78419.93,25.7,0.02764,4e-05,3.20014]
[1779047583481,36.05,78419.96,25.7,0.02762,3e-05,3.19905]
[1779047590346,36.05,78419.93,25.7,0.02762,3e-05,3.1987]
[1779047590532,36.05,78420.13,25.7,0.02761,3e-05,3.19794]
[1779047593247,36.05,78420.5,25.7,0.02763,4e-05,3.19959]
[1779047593551,36.05,78420.57,25.7,0.02763,4e-05,3.20003]
[1779047596878,36.05,78422.01,25.7,0.02768,4e-05,3.20448]
[1779047596909,36.05,78424.7,25.7,0.02777,4e-05,3.21344]
[1779047597260,36.05,78424.7,25.7,0.02777,4e-05,3.21344]
[1779047597579,36.04,78425.32,25.7,0.02779,4e-05,3.2153]
[1779047602614,36.04,78425.68,25.7,0.02779,4e-05,3.21519]
[1779047607649,36.04,78424.68,25.7,0.02774,4e-05,3.2105]
[1779047612686,36.03,78424.72,25.7,0.0277,4e-05,3.20597]
[1779047618065,36.03,78424.81,25.7,0.0277,4e-05,3.20584]
[1779047618082,36.03,78424.81,25.7,0.02769,4e-05,3.20499]
[1779047619086,36.03,78424.81,25.7,0.02769,4e-05,3.20499]
[1779047619122,36.03,78424.85,25.7,0.02769,4e-05,3.20492]
[1779047620271,36.03,78426.25,25.7,0.02774,4e-05,3.20972]
[1779047620745,36.03,78428.44,25.7,0.02782,4e-05,3.21702]
[1779047622283,36.03,78428.45,25.7,0.02782,4e-05,3.21726]
[1779047623034,36.03,78428.6,25.7,0.02782,4e-05,3.21774]
[1779047630933,36.03,78431.55,25.7,0.02792,4e-05,3.22687]
[1779047631034,36.02,78432.14,25.7,0.02793,4e-05,3.22807]
[1779047632264,36.02,78432.06,25.7,0.02792,4e-05,3.22751]
[1779047632826,36.02,78432.26,25.7,0.02793,4e-05,3.22837]
[1779047637862,36.02,78435.5,25.7,0.02803,4e-05,3.23807]
[1779047641613,36.02,78436.43,25.7,0.02806,4e-05,3.24065]
[1779047643957,36.01,78433.88,25.7,0.02796,4e-05,3.23091]
[1779047644058,36.01,78432.93,25.7,0.02792,4e-05,3.22703]
[1779047644290,36.01,78432.93,25.7,0.02792,4e-05,3.22703]
[1779047644911,36.01,78433.3,25.7,0.02793,4e-05,3.22831]
[1779047649946,36.01,78431.0,25.7,0.02783,4e-05,3.21902]
[1779047654981,36.0,78431.35,25.7,0.02783,4e-05,3.21893]
[1779047660016,36.0,78431.02,25.7,0.02781,4e-05,3.21653]
[1779047666058,36.0,78431.14,25.7,0.0278,4e-05,3.21549]
[1779047671093,35.99,78420.19,25.7,0.02737,3e-05,3.1733]
[1779047676128,35.99,78415.41,25.7,0.0272,3e-05,3.15626]
[1779047678362,35.99,78415.78,25.7,0.02721,3e-05,3.15695]
[1779047679149,35.98,78400.91,25.7,0.02666,3e-05,3.10376]
[1779047684168,35.97,78392.22,25.7,0.02636,3e-05,3.07351]
[1779047690226,35.97,78391.01,25.7,0.0263,3e-05,3.06788]
[1779047695261,35.96,78388.13,25.7,0.02619,3e-05,3.05675]
[1779047699963,35.96,78387.84,25.7,0.02617,3e-05,3.0552]
[1779047700064,35.96,78387.84,25.7,0.02616,3e-05,3.05462]
[1779047700347,35.96,78387.84,25.7,0.02616,3e-05,3.05462]
[1779047700448,35.96,78386.99,25.7,0.02614,3e-05,3.05226]
[1779047708422,35.96,78379.62,25.7,0.02589,3e-05,3.02709]
[1779047715401,35.96,78377.47,25.7,0.0258,3e-05,3.01869]
[1779047720437,35.95,78377.48,25.7,0.0258,3e-05,3.01807]
[1779047727878,35.95,78376.51,25.7,0.02576,3e-05,3.01437]
[1779047727882,35.95,78376.51,25.7,0.02576,3e-05,3.01437]
[1779047727941,35.95,78376.51,25.7,0.02576,3e-05,3.01437]
[1779047733528,35.95,78376.5,25.7,0.02572,3e-05,3.00996]
[1779047743599,35.95,78375.99,25.7,0.02569,3e-05,3.0073]
[1779047747320,35.94,78375.84,25.7,0.02569,3e-05,3.00655]
[1779047747352,35.94,78375.84,25.7,0.02569,3e-05,3.00655]
[1779047749601,35.94,78375.24,25.7,0.02566,3e-05,3.00442]
[1779047750189,35.94,78375.24,25.7,0.02566,3e-05,3.00442]
[1779047756330,35.94,78372.61,25.7,0.02557,3e-05,2.99479]
[1779047764689,35.94,78372.61,25.7,0.02555,3e-05,2.99318]
[1779047769783,35.93,78371.15,25.7,0.02549,3e-05,2.98686]
[1779047774823,35.93,78371.15,25.7,0.02549,3e-05,2.98686]
[1779047779993,35.92,78371.07,25.7,0.02546,3e-05,2.98452]
[1779047786902,35.92,78370.87,25.7,0.02544,3e-05,2.98243]
[1779047791937,35.92,78371.05,25.7,0.02541,3e-05,2.97864]
[1779047796973,35.91,78371.01,25.7,0.0254,3e-05,2.97751]
[1779047802009,35.91,78371.09,25.7,0.02539,3e-05,2.97678]
[1779047813086,35.9,78369.9,25.7,0.02533,3e-05,2.97084]
[1779047818121,35.9,78370.1,25.7,0.02533,3e-05,2.97055]
[1779047823156,35.9,78370.53,25.7,0.02533,3e-05,2.971]
[1779047829198,35.89,78370.41,25.7,0.02532,3e-05,2.96947]
[1779047838261,35.89,78369.38,25.7,0.02526,3e-05,2.96429]
[1779047844303,35.89,78369.78,25.7,0.02527,3e-05,2.96454]
[1779047849338,35.88,78369.78,25.7,0.02526,3e-05,2.9637]
[1779047861422,35.88,78369.62,25.7,0.02521,3e-05,2.95811]
[1779047866457,35.88,78370.14,25.7,0.02522,3e-05,2.95916]
[1779047872499,35.87,78369.2,25.7,0.02518,3e-05,2.95534]
[1779047878541,35.87,78369.07,25.7,0.02517,3e-05,2.95417]
[1779047885590,35.87,78368.97,25.7,0.02516,3e-05,2.953]
[1779047886518,35.87,78368.97,25.7,0.02516,3e-05,2.953]
[1779047887547,35.87,78368.9,25.7,0.02515,3e-05,2.95266]
[1779047892639,35.87,78368.78,25.7,0.02514,3e-05,2.95152]
[1779047897674,35.86,78368.1,25.7,0.02511,3e-05,2.94876]
[1779047902709,35.86,78368.08,25.7,0.02511,3e-05,2.94821]
[1779047908300,35.86,78367.97,25.7,0.0251,3e-05,2.94749]
[1779047913786,35.86,78367.88,25.7,0.02507,3e-05,2.94331]
[1779047917970,35.86,78367.88,25.7,0.02506,3e-05,2.94317]
[1779047918089,35.86,78367.88,25.7,0.02506,3e-05,2.94317]
[1779047919074,35.86,78367.9,25.7,0.02506,3e-05,2.94309]
[1779047919378,35.86,78367.9,25.7,0.02506,3e-05,2.94309]
[1779047925871,35.86,78367.87,25.7,0.02506,3e-05,2.94247]
[1779047930906,35.86,78367.62,25.7,0.02504,3e-05,2.94129]
[1779047935941,35.85,78367.0,25.7,0.02502,3e-05,2.9388]
[1779047940976,35.85,78366.11,25.7,0.02499,3e-05,2.93547]
[1779047946011,35.85,78359.68,25.7,0.02478,3e-05,2.91476]
[1779047951047,35.85,78358.3,25.7,0.02473,3e-05,2.91039]
[1779047957091,35.85,78357.91,25.7,0.02472,3e-05,2.90921]
[1779047962126,35.85,78357.29,25.7,0.0247,3e-05,2.90726]
[1779047968793,35.85,78357.3,25.7,0.0247,3e-05,2.9073]
[1779047974210,35.85,78356.94,25.7,0.02466,3e-05,2.90269]
[1779047979245,35.85,78364.95,25.7,0.02492,3e-05,2.92813]
[1779047983273,35.85,78378.09,25.7,0.02534,3e-05,2.97039]
[1779047988318,35.85,78389.84,25.7,0.02573,3e-05,3.00863]
[1779047993353,35.85,78396.11,25.7,0.02593,3e-05,3.02851]
[1779047998388,35.84,78382.77,25.7,0.02548,3e-05,2.98356]
[1779048003426,35.84,78390.9,25.7,0.02574,3e-05,3.00947]
[1779048008461,35.84,78395.06,25.7,0.02586,3e-05,3.02148]
[1779048013496,35.83,78396.59,25.7,0.0259,3e-05,3.02552]
[1779048018532,35.83,78396.23,25.7,0.02588,3e-05,3.0234]
[1779048023567,35.83,78396.41,25.7,0.02587,3e-05,3.02311]
[1779048027981,35.83,78396.17,25.7,0.02586,3e-05,3.02177]
[1779048028037,35.83,78396.17,25.7,0.02586,3e-05,3.02177]
[1779048034646,35.82,78395.27,25.7,0.02579,3e-05,3.01406]
[1779048039681,35.82,78396.42,25.7,0.02582,3e-05,3.01707]
[1779048044716,35.82,78396.19,25.7,0.0258,3e-05,3.01554]
[1779048047367,35.82,78396.3,25.7,0.02581,3e-05,3.01576]
[1779048047411,35.82,78396.3,25.7,0.02581,3e-05,3.01576]
[1779048053598,35.81,78400.58,25.7,0.02594,3e-05,3.02911]
[1779048059822,35.81,78400.32,25.7,0.02592,3e-05,3.02694]
[1779048064657,35.81,78400.24,25.7,0.02591,3e-05,3.0262]
[1779048068766,35.81,78403.24,25.7,0.026,3e-05,3.03536]
[1779048074927,35.8,78403.99,25.7,0.02601,3e-05,3.03635]
[1779048079962,35.8,78404.85,25.7,0.02604,3e-05,3.03866]
[1779048084997,35.8,78404.72,25.7,0.02603,3e-05,3.03768]
[1779048090032,35.8,78404.78,25.7,0.02602,3e-05,3.03736]
[1779048096075,35.79,78406.72,25.7,0.02606,3e-05,3.03983]
[1779048102116,35.79,78404.1,25.7,0.02596,3e-05,3.0306]
[1779048107152,35.79,78403.88,25.7,0.02595,3e-05,3.02948]
[1779048112188,35.79,78404.28,25.7,0.02596,3e-05,3.03042]
[1779048121252,35.79,78404.13,25.7,0.02595,3e-05,3.02932]
[1779048126286,35.79,78404.2,25.7,0.02595,3e-05,3.02924]
[1779048132550,35.79,78404.03,25.7,0.02594,3e-05,3.02856]
[1779048134343,35.79,78390.01,25.7,0.02547,3e-05,2.98209]
[1779048139379,35.79,78389.04,25.7,0.02544,3e-05,2.97911]
[1779048142839,35.79,78385.06,25.7,0.02531,3e-05,2.96567]
[1779048142840,35.79,78385.06,25.7,0.02531,3e-05,2.96567]
[1779048146226,35.78,78381.67,25.7,0.02519,3e-05,2.95422]
[1779048151463,35.78,78381.53,25.7,0.02515,3e-05,2.94966]
[1779048162540,35.78,78381.76,25.7,0.02515,3e-05,2.94895]
[1779048167046,35.78,78381.23,25.7,0.02512,3e-05,2.94668]
[1779048172610,35.77,78382.16,25.7,0.02514,3e-05,2.94885]
[1779048177645,35.77,78382.2,25.7,0.02514,3e-05,2.9481]
[1779048182681,35.77,78375.93,25.7,0.02492,3e-05,2.92706]
[1779048187716,35.77,78376.16,25.7,0.02493,3e-05,2.92723]
[1779048187744,35.77,78376.16,25.7,0.02493,3e-05,2.92723]
[1779048193758,35.76,78376.25,25.7,0.02492,3e-05,2.92683]
[1779048198794,35.76,78371.6,25.7,0.02477,3e-05,2.91132]
[1779048203829,35.76,78371.13,25.7,0.02475,3e-05,2.90933]
[1779048208864,35.76,78371.03,25.7,0.02474,3e-05,2.90852]
[1779048213899,35.76,78371.0,25.7,0.02471,3e-05,2.90461]
[1779048218934,35.76,78369.04,25.7,0.02464,3e-05,2.89784]
[1779048224976,35.76,78366.98,25.7,0.02457,3e-05,2.89075]
[1779048229069,35.75,78366.82,25.7,0.02456,3e-05,2.89001]
[1779048229999,35.75,78366.94,25.7,0.02456,3e-05,2.89032]
[1779048230003,35.75,78366.94,25.7,0.02456,3e-05,2.89032]
[1779048236053,35.75,78366.23,25.7,0.02453,3e-05,2.88752]
[1779048237123,35.75,78366.23,25.7,0.02453,3e-05,2.88752]
[1779048243102,35.75,78362.24,25.7,0.0244,3e-05,2.87437]
[1779048245822,35.75,78357.32,25.7,0.02425,3e-05,2.8586]
[1779048246333,35.75,78357.32,25.7,0.02425,3e-05,2.8586]
[1779048252165,35.75,78343.33,25.7,0.02381,3e-05,2.81465]
[1779048257200,35.75,78339.02,25.7,0.02368,3e-05,2.80145]
[1779048260097,35.75,78339.8,25.7,0.0237,3e-05,2.80405]
[1779048260315,35.75,78339.8,25.7,0.0237,3e-05,2.80405]
[1779048262241,35.75,78351.21,25.7,0.02406,3e-05,2.84016]
[1779048267276,35.75,78354.7,25.7,0.02417,3e-05,2.85125]
[1779048272311,35.75,78355.06,25.7,0.02416,3e-05,2.84913]
[1779048277346,35.75,78355.95,25.7,0.02419,3e-05,2.85203]
[1779048281831,35.75,78356.44,25.7,0.0242,3e-05,2.85364]
[1779048289439,35.76,78356.52,25.7,0.02421,3e-05,2.85399]
[1779048293735,35.76,78359.91,25.7,0.02431,3e-05,2.86487]
[1779048299500,35.76,78359.53,25.7,0.0243,3e-05,2.86368]
[1779048305302,35.76,78359.0,25.7,0.02429,3e-05,2.86203]
[1779048316619,35.76,78359.47,25.7,0.0243,3e-05,2.86371]
[1779048321654,35.76,78358.95,25.7,0.02429,3e-05,2.86215]
[1779048328085,35.76,78358.95,25.7,0.02429,3e-05,2.86215]
[1779048328123,35.76,78358.95,25.7,0.02429,3e-05,2.86215]
[1779048333739,35.76,78358.05,25.7,0.02423,3e-05,2.85626]
[1779048338773,35.76,78357.99,25.7,0.02423,3e-05,2.85626]
[1779048343808,35.76,78356.06,25.7,0.02418,3e-05,2.85032]
[1779048347431,35.76,78355.88,25.7,0.02417,3e-05,2.84988]
[1779048347512,35.76,78355.88,25.7,0.02417,3e-05,2.84988]
[1779048355892,35.76,78357.1,25.7,0.02421,3e-05,2.85413]
[1779048361940,35.76,78358.08,25.7,0.02425,3e-05,2.85745]
[1779048367976,35.76,78358.21,25.7,0.02425,3e-05,2.85807]
[1779048373011,35.76,78358.22,25.7,0.02426,3e-05,2.85828]
[1779048376721,35.76,78358.11,25.7,0.02425,3e-05,2.85797]
[1779048382074,35.76,78349.11,25.7,0.02397,3e-05,2.82999]
[1779048387109,35.77,78347.6,25.7,0.02393,3e-05,2.82568]
[1779048392145,35.77,78350.75,25.7,0.02401,3e-05,2.83282]
[1779048398188,35.77,78353.06,25.7,0.02408,3e-05,2.84053]
[1779048406244,35.77,78352.12,25.7,0.02406,3e-05,2.83798]
[1779048411279,35.77,78352.08,25.7,0.02406,3e-05,2.83811]
[1779048416315,35.77,78351.97,25.7,0.02406,3e-05,2.83798]
[1779048421350,35.77,78352.12,25.7,0.02407,3e-05,2.83867]
[1779048426385,35.77,78351.09,25.7,0.02404,3e-05,2.8356]
[1779048434441,35.77,78351.76,25.7,0.02406,3e-05,2.83801]
[1779048440484,35.77,78350.66,25.7,0.02403,3e-05,2.83473]
[1779048443826,35.77,78350.16,25.7,0.02401,3e-05,2.83325]
[1779048449547,35.78,78341.52,25.7,0.02375,3e-05,2.80648]
[1779048454582,35.78,78341.07,25.7,0.02371,3e-05,2.80222]
[1779048459617,35.78,78331.5,25.7,0.02342,3e-05,2.77289]
[1779048464652,35.78,78331.82,25.7,0.02343,3e-05,2.77457]
[1779048469687,35.78,78331.86,25.7,0.02344,3e-05,2.77532]
[1779048472086,35.78,78328.96,25.7,0.02336,3e-05,2.76656]
[1779048476381,35.78,78320.05,25.7,0.02309,3e-05,2.73946]
[1779048481771,35.79,78319.95,25.7,0.0231,3e-05,2.74037]
[1779048486806,35.79,78324.13,25.7,0.02323,3e-05,2.75426]
[1779048491841,35.8,78324.14,25.7,0.02324,3e-05,2.75528]
[1779048496876,35.8,78324.02,25.7,0.02325,3e-05,2.75594]
[1779048502918,35.8,78321.48,25.7,0.02319,3e-05,2.74941]
[1779048507953,35.81,78321.24,25.7,0.02319,3e-05,2.7501]
[1779048512988,35.81,78321.86,25.7,0.0232,3e-05,2.75]
[1779048518023,35.82,78321.23,25.7,0.02319,3e-05,2.74926]
[1779048523058,35.82,78321.17,25.7,0.0232,3e-05,2.75028]
[1779048530107,35.82,78321.22,25.7,0.02322,3e-05,2.75208]
[1779048535142,35.83,78320.64,25.7,0.02321,3e-05,2.75147]
[1779048541184,35.83,78320.75,25.7,0.02323,3e-05,2.75321]
[1779048546219,35.84,78318.14,25.7,0.02316,3e-05,2.74634]
[1779048553269,35.84,78318.06,25.7,0.02318,3e-05,2.74777]
[1779048558304,35.85,78322.08,25.7,0.02331,3e-05,2.76128]
[1779048568376,35.85,78321.58,25.7,0.02332,3e-05,2.76169]
[1779048573411,35.86,78320.3,25.7,0.02326,3e-05,2.75545]
[1779048574740,35.86,78320.3,25.7,0.02326,3e-05,2.75545]
[1779048580460,35.86,78318.94,25.7,0.02323,3e-05,2.75251]
[1779048585495,35.86,78318.13,25.7,0.02322,3e-05,2.75091]
[1779048592544,35.87,78318.17,25.7,0.02323,3e-05,2.75222]
[1779048598586,35.87,78318.27,25.7,0.02324,3e-05,2.75349]
[1779048603657,35.87,78313.26,25.7,0.02309,3e-05,2.73869]
[1779048614698,35.88,78312.83,25.7,0.0231,3e-05,2.7396]
[1779048628148,35.88,78312.79,25.7,0.02311,3e-05,2.74024]
[1779048628151,35.88,78312.79,25.7,0.02311,3e-05,2.74024]
[1779048628256,35.88,78312.79,25.7,0.02311,3e-05,2.74024]
[1779048632482,35.89,78312.79,25.7,0.02313,3e-05,2.7423]
[1779048632785,35.89,78312.79,25.7,0.02311,3e-05,2.73965]
[1779048633280,35.89,78312.79,25.7,0.02311,3e-05,2.73965]
[1779048633347,35.89,78312.79,25.7,0.02312,3e-05,2.74016]
[1779048634328,35.89,78312.79,25.7,0.02312,3e-05,2.74016]
[1779048647524,35.89,78312.43,25.7,0.02311,3e-05,2.73981]
[1779048647527,35.89,78312.43,25.7,0.02311,3e-05,2.73981]
[1779048647630,35.89,78312.43,25.7,0.02311,3e-05,2.73981]
[1779048652964,35.9,78311.11,25.7,0.0231,3e-05,2.73858]
[1779048661830,35.9,78311.11,25.7,0.0231,3e-05,2.73858]
[1779048667068,35.91,78305.14,25.7,0.02295,3e-05,2.72325]
[1779048672103,35.92,78303.75,25.7,0.02292,3e-05,2.72029]
[1779048678145,35.92,78303.29,25.7,0.02293,3e-05,2.7208]
[1779048683180,35.93,78303.33,25.7,0.02294,3e-05,2.72232]
[1779048689222,35.93,78306.33,25.7,0.02305,3e-05,2.7331]
[1779048694260,35.94,78306.33,25.7,0.02304,3e-05,2.73126]
[1779048699292,35.94,78312.77,25.7,0.02324,3e-05,2.75226]
[1779048707348,35.95,78312.58,25.7,0.02326,3e-05,2.75354]
[1779048712386,35.95,78324.21,25.7,0.02363,3e-05,2.79065]
[1779048717421,35.95,78325.67,25.7,0.02368,3e-05,2.79596]
[1779048722457,35.96,78326.01,25.7,0.0237,3e-05,2.79772]
[1779048727622,35.96,78333.0,25.7,0.02392,3e-05,2.82005]
[1779048734542,35.96,78335.44,25.7,0.024,3e-05,2.82828]
[1779048741103,35.96,78335.35,25.7,0.024,3e-05,2.82826]
[1779048747633,35.96,78335.22,25.7,0.024,3e-05,2.82842]
[1779048752668,35.96,78335.38,25.7,0.02398,3e-05,2.82597]
[1779048758710,35.96,78336.31,25.7,0.02402,3e-05,2.82932]
[1779048766766,35.97,78336.49,25.7,0.02403,3e-05,2.83042]
[1779048773815,35.97,78336.46,25.7,0.02403,3e-05,2.83081]
[1779048778850,35.97,78336.49,25.7,0.02404,3e-05,2.83126]
[1779048783990,35.97,78336.5,25.7,0.02404,3e-05,2.83157]
[1779048790934,35.97,78336.38,25.7,0.02404,3e-05,2.83175]
[1779048795969,35.97,78335.77,25.7,0.02403,3e-05,2.83019]
[1779048803018,35.97,78335.76,25.7,0.02403,3e-05,2.83067]
[1779048809060,35.98,78335.74,25.7,0.02403,3e-05,2.83105]
[1779048814095,35.98,78333.9,25.7,0.02396,3e-05,2.82242]
[1779048816109,35.98,78321.4,25.7,0.02357,3e-05,2.78359]
[1779048822152,35.98,78319.9,25.7,0.02353,3e-05,2.77988]
[1779048824376,35.98,78319.6,25.7,0.02352,3e-05,2.77911]
[1779048825357,35.98,78319.6,25.7,0.02353,3e-05,2.77927]
[1779048831217,35.98,78328.71,25.7,0.02382,3e-05,2.80847]
[1779048836314,35.99,78328.29,25.7,0.02381,3e-05,2.80759]
[1779048840063,35.99,78326.99,25.7,0.02377,3e-05,2.80411]
[1779048840280,35.99,78326.61,25.7,0.02376,3e-05,2.80293]
[1779048840845,35.99,78326.61,25.7,0.02376,3e-05,2.80293]
[1779048840933,35.99,78326.61,25.7,0.02377,3e-05,2.80338]
[1779048846323,35.99,78322.14,25.7,0.02364,3e-05,2.79027]
[1779048851358,35.99,78319.42,25.7,0.02356,3e-05,2.78255]
[1779048856394,36.0,78318.15,25.7,0.02353,3e-05,2.7794]
[1779048861429,36.0,78317.52,25.7,0.02352,3e-05,2.77823]
[1779048867471,36.0,78317.37,25.7,0.02352,3e-05,2.77867]
[1779048872506,36.0,78320.37,25.7,0.02359,3e-05,2.78542]
[1779048877541,36.01,78322.21,25.7,0.02366,3e-05,2.79175]
[1779048882576,36.01,78321.88,25.7,0.02365,3e-05,2.79132]
[1779048887611,36.01,78321.35,25.7,0.02364,3e-05,2.79028]
[1779048894660,36.01,78314.43,25.7,0.02344,3e-05,2.76968]
[1779048899695,36.02,78310.53,25.7,0.02333,3e-05,2.7585]
[1779048904730,36.02,78310.07,25.7,0.02332,3e-05,2.758]
[1779048910772,36.02,78310.32,25.7,0.02334,3e-05,2.7599]
[1779048916814,36.03,78310.15,25.7,0.02335,3e-05,2.76049]
[1779048928309,36.03,78310.01,25.7,0.02334,3e-05,2.76025]
[1779048928311,36.03,78310.01,25.7,0.02334,3e-05,2.76025]
[1779048928339,36.03,78310.01,25.7,0.02334,3e-05,2.76025]
[1779048930683,36.03,78310.01,25.7,0.02336,3e-05,2.76226]
[1779048938969,36.04,78310.18,25.7,0.02336,3e-05,2.76127]
[1779048944005,36.04,78307.67,25.7,0.02329,3e-05,2.75438]
[1779048947722,36.04,78309.41,25.7,0.02335,3e-05,2.76008]
[1779048948124,36.04,78309.41,25.7,0.02335,3e-05,2.76008]
[1779048954074,36.05,78312.53,25.7,0.02346,3e-05,2.77102]
[1779048959109,36.05,78310.73,25.7,0.02341,3e-05,2.76623]
[1779048964144,36.05,78310.29,25.7,0.02341,3e-05,2.76569]
[1779048969179,36.05,78308.75,25.7,0.02337,3e-05,2.76177]
[1779048974214,36.06,78299.14,25.7,0.02308,3e-05,2.73324]
[1779048979249,36.06,78299.17,25.7,0.02309,3e-05,2.73442]
[1779048986298,36.07,78292.89,25.7,0.02292,3e-05,2.71674]
[1779048988027,36.07,78287.3,25.7,0.02275,3e-05,2.69997]
[1779048993347,36.07,78291.29,25.7,0.02286,3e-05,2.71042]
[1779048998382,36.08,78290.97,25.7,0.02287,3e-05,2.7107]
[1779049003417,36.08,78291.29,25.7,0.02289,3e-05,2.71292]
[1779049008654,36.08,78291.24,25.7,0.0229,3e-05,2.71374]
[1779049008754,36.08,78291.24,25.7,0.0229,3e-05,2.71374]
[1779049009676,36.08,78291.22,25.7,0.0229,3e-05,2.71417]
[1779049009893,36.08,78291.22,25.7,0.0229,3e-05,2.71417]
[1779049014707,36.09,78298.36,25.7,0.02313,3e-05,2.7373]
[1779049016247,36.09,78298.36,25.7,0.02313,3e-05,2.7373]
[1779049016335,36.09,78298.36,25.7,0.02313,3e-05,2.7373]
[1779049024564,36.1,78296.18,25.7,0.02309,3e-05,2.73279]
[1779049029599,36.1,78295.78,25.7,0.02309,3e-05,2.73268]
[1779049033627,36.1,78313.92,25.7,0.02365,3e-05,2.78943]
[1779049037117,36.1,78314.08,25.7,0.02366,3e-05,2.79019]
[1779049043697,36.11,78314.34,25.7,0.02367,3e-05,2.79196]
[1779049048734,36.11,78304.5,25.7,0.02338,3e-05,2.76216]
[1779049053769,36.11,78304.13,25.7,0.02335,3e-05,2.75864]
[1779049058804,36.11,78303.58,25.7,0.02334,3e-05,2.75782]
[1779049063839,36.12,78298.76,25.7,0.0232,3e-05,2.74398]
[1779049068874,36.12,78298.03,25.7,0.02319,3e-05,2.74277]
[1779049073909,36.12,78297.92,25.7,0.0232,3e-05,2.74346]
[1779049078944,36.13,78297.96,25.7,0.02321,3e-05,2.7446]
[1779049083979,36.13,78304.47,25.7,0.02342,3e-05,2.76552]
[1779049089014,36.13,78304.49,25.7,0.02343,3e-05,2.76644]
[1779049096063,36.14,78304.13,25.7,0.02343,3e-05,2.76661]
[1779049101098,36.14,78305.44,25.7,0.02348,3e-05,2.77158]
[1779049106133,36.14,78305.08,25.7,0.02348,3e-05,2.77141]
[1779049111168,36.15,78303.57,25.7,0.02341,3e-05,2.76449]
[1779049116203,36.15,78303.14,25.7,0.02341,3e-05,2.76421]
[1779049121239,36.15,78292.3,25.7,0.02309,3e-05,2.73213]
[1779049126278,36.16,78292.02,25.7,0.0231,3e-05,2.73259]
[1779049132320,36.16,78291.73,25.7,0.0231,3e-05,2.73319]
[1779049138362,36.17,78291.9,25.7,0.02312,3e-05,2.73513]
[1779049143397,36.17,78290.68,25.7,0.0231,3e-05,2.73255]
[1779049148432,36.18,78289.32,25.7,0.02307,3e-05,2.72956]
[1779049153467,36.18,78288.59,25.7,0.02306,3e-05,2.72846]
[1779049159509,36.18,78288.56,25.7,0.02307,3e-05,2.72967]
[1779049164544,36.19,78289.32,25.7,0.0231,3e-05,2.73303]
[1779049169579,36.19,78289.7,25.7,0.02312,3e-05,2.73517]
[1779049174614,36.19,78289.17,25.7,0.02309,3e-05,2.7313]
[1779049179649,36.2,78285.4,25.7,0.02299,3e-05,2.72078]
[1779049180237,36.2,78285.4,25.7,0.02299,3e-05,2.72078]
[1779049180970,36.2,78281.52,25.7,0.02287,3e-05,2.70922]
[1779049180977,36.2,78281.52,25.7,0.02287,3e-05,2.70922]
[1779049184604,36.2,78278.26,25.7,0.02278,3e-05,2.70001]
[1779049185055,36.2,78277.02,25.7,0.02275,3e-05,2.69651]
[1779049185648,36.2,78277.02,25.7,0.02275,3e-05,2.69651]
[1779049190726,36.21,78276.94,25.7,0.02276,3e-05,2.69802]
[1779049195761,36.21,78269.75,25.7,0.02256,3e-05,2.67768]
[1779049201230,36.21,78268.42,25.7,0.02253,3e-05,2.67486]
[1779049206838,36.22,78265.31,25.7,0.02246,3e-05,2.66769]
[1779049211873,36.23,78267.77,25.7,0.02255,3e-05,2.67655]
[1779049217915,36.23,78268.88,25.7,0.0226,3e-05,2.6816]
[1779049220283,36.23,78268.93,25.7,0.02261,3e-05,2.68204]
[1779049221943,36.24,78250.54,25.7,0.02207,3e-05,2.62815]
[1779049226978,36.24,78249.51,25.7,0.02206,3e-05,2.62707]
[1779049232015,36.25,78246.5,25.7,0.02197,3e-05,2.61708]
[1779049237399,36.26,78239.97,25.7,0.02181,3e-05,2.60021]
[1779049240074,36.26,78226.54,25.7,0.02144,3e-05,2.56289]
[1779049245109,36.27,78224.18,25.7,0.0214,3e-05,2.55857]
[1779049245950,36.27,78224.18,25.7,0.0214,3e-05,2.55857]
[1779049252158,36.28,78224.32,25.7,0.02144,3e-05,2.56245]
[1779049257318,36.29,78223.96,25.7,0.02145,3e-05,2.56335]
[1779049260812,36.3,78224.39,25.7,0.02147,3e-05,2.56607]
[1779049267302,36.31,78233.54,25.7,0.02177,3e-05,2.59605]
[1779049273009,36.32,78243.73,25.7,0.02209,3e-05,2.62857]
[1779049275320,36.32,78266.43,25.7,0.02277,3e-05,2.69726]
[1779049279349,36.32,78249.44,25.7,0.02228,3e-05,2.64761]
[1779049284385,36.33,78248.55,25.7,0.02227,3e-05,2.64673]
[1779049289425,36.33,78253.38,25.7,0.02242,3e-05,2.66273]
[1779049295912,36.34,78253.25,25.7,0.0224,3e-05,2.66012]
[1779049301844,36.35,78257.07,25.7,0.02254,3e-05,2.67395]
[1779049310566,36.35,78263.29,25.7,0.02275,3e-05,2.69517]
[1779049315601,36.36,78262.82,25.7,0.02275,3e-05,2.69496]
[1779049320636,36.36,78254.74,25.7,0.02252,3e-05,2.67205]
[1779049325671,36.37,78253.65,25.7,0.02251,3e-05,2.67019]
[1779049331713,36.37,78253.04,25.7,0.0225,3e-05,2.67006]
[1779049339769,36.38,78252.95,25.7,0.02252,3e-05,2.67205]
[1779049345811,36.39,78249.83,25.7,0.02245,3e-05,2.66441]
[1779049350846,36.39,78247.89,25.7,0.02241,3e-05,2.66008]
[1779049355881,36.4,78248.45,25.7,0.02242,3e-05,2.66039]
[1779049360917,36.4,78252.8,25.7,0.02256,3e-05,2.67482]
[1779049365951,36.41,78249.21,25.7,0.02247,3e-05,2.66556]
[1779049370986,36.41,78250.58,25.7,0.02252,3e-05,2.67108]
[1779049376021,36.42,78250.44,25.7,0.02253,3e-05,2.67207]
[1779049381057,36.42,78251.44,25.7,0.02257,3e-05,2.67641]
[1779049387099,36.43,78259.13,25.7,0.02282,3e-05,2.70088]
[1779049392186,36.43,78259.44,25.7,0.02284,3e-05,2.7027]
[1779049399188,36.43,78259.37,25.7,0.02285,3e-05,2.70425]
[1779049405231,36.44,78259.34,25.7,0.02286,3e-05,2.70548]
[1779049410266,36.44,78259.43,25.7,0.02288,3e-05,2.70683]
[1779049415301,36.45,78259.14,25.7,0.02285,3e-05,2.70387]
[1779049420336,36.45,78259.87,25.7,0.02289,3e-05,2.70719]
[1779049427385,36.46,78259.83,25.7,0.0229,3e-05,2.70863]
[1779049432420,36.46,78259.58,25.7,0.0229,3e-05,2.70902]
[1779049437456,36.46,78259.74,25.7,0.02292,3e-05,2.71065]
[1779049442492,36.47,78259.45,25.7,0.02292,3e-05,2.71093]
[1779049447526,36.47,78262.82,25.7,0.02304,3e-05,2.72219]
[1779049451063,36.47,78262.92,25.7,0.02304,3e-05,2.72291]
[1779049451099,36.47,78261.73,25.7,0.02301,3e-05,2.71952]
[1779049451265,36.47,78261.73,25.7,0.02301,3e-05,2.71952]
[1779049456594,36.48,78260.51,25.7,0.02299,3e-05,2.71712]
[1779049461629,36.48,78260.51,25.7,0.023,3e-05,2.71818]
[1779049467672,36.48,78260.61,25.7,0.02301,3e-05,2.71973]
[1779049472706,36.49,78260.77,25.7,0.023,3e-05,2.71803]
[1779049477742,36.49,78261.42,25.7,0.02303,3e-05,2.72101]
[1779049484611,36.49,78261.79,25.7,0.02305,3e-05,2.7229]
[1779049484617,36.49,78261.79,25.7,0.02305,3e-05,2.7229]
[1779049485061,36.49,78261.79,25.7,0.02305,3e-05,2.7229]
[1779049485127,36.5,78261.79,25.7,0.02306,3e-05,2.72348]
[1779049490833,36.5,78270.02,25.7,0.02331,3e-05,2.74946]
[1779049495868,36.5,78254.44,25.7,0.02285,3e-05,2.70318]
[1779049499833,36.5,78250.79,25.7,0.02275,3e-05,2.69293]
[1779049504931,36.51,78254.89,25.7,0.02289,3e-05,2.70675]
[1779049509966,36.51,78255.57,25.7,0.02292,3e-05,2.70998]
[1779049515001,36.52,78261.12,25.7,0.0231,3e-05,2.72778]
[1779049521043,36.52,78261.25,25.7,0.02312,3e-05,2.72953]
[1779049526078,36.52,78261.03,25.7,0.02312,3e-05,2.72981]
[1779049531113,36.53,78261.09,25.7,0.0231,3e-05,2.72771]
[1779049536148,36.53,78261.46,25.7,0.02313,3e-05,2.72976]
[1779049539476,36.53,78261.44,25.7,0.02313,3e-05,2.73007]
[1779049539507,36.53,78261.44,25.7,0.02313,3e-05,2.73007]
[1779049539575,36.53,78261.44,25.7,0.02313,3e-05,2.73025]
[1779049540730,36.53,78261.44,25.7,0.02313,3e-05,2.73025]
[1779049540747,36.53,78261.4,25.7,0.02313,3e-05,2.73061]
[1779049546218,36.54,78263.83,25.7,0.02322,3e-05,2.73904]
[1779049551253,36.54,78262.99,25.7,0.0232,3e-05,2.73734]
[1779049556288,36.54,78262.45,25.7,0.02319,3e-05,2.73657]
[1779049562331,36.55,78262.12,25.7,0.02319,3e-05,2.73661]
[1779049569380,36.55,78262.08,25.7,0.0232,3e-05,2.73769]
[1779049575423,36.55,78262.27,25.7,0.02322,3e-05,2.73927]
[1779049582472,36.56,78262.21,25.7,0.02323,3e-05,2.74025]
[1779049587507,36.56,78262.25,25.7,0.02324,3e-05,2.7412]
[1779049592542,36.56,78261.53,25.7,0.0232,3e-05,2.73662]
[1779049597577,36.57,78261.56,25.7,0.02321,3e-05,2.73756]
[1779049602612,36.57,78261.56,25.7,0.02322,3e-05,2.7384]
[1779049607647,36.57,78252.15,25.7,0.02295,3e-05,2.71089]
[1779049612682,36.58,78251.77,25.7,0.02294,3e-05,2.71081]
[1779049617717,36.58,78251.78,25.7,0.02296,3e-05,2.71185]
[1779049622752,36.58,78256.64,25.7,0.02311,3e-05,2.7274]
[1779049627787,36.58,78260.0,25.7,0.02322,3e-05,2.73834]
[1779049632823,36.59,78260.89,25.7,0.02325,3e-05,2.74173]
[1779049637857,36.59,78261.76,25.7,0.02329,3e-05,2.74503]
[1779049644906,36.59,78261.54,25.7,0.02329,3e-05,2.74531]
[1779049649941,36.59,78261.9,25.7,0.02331,3e-05,2.7471]
[1779049651739,36.59,78261.74,25.7,0.0233,3e-05,2.74676]
[1779049651778,36.59,78261.74,25.7,0.0233,3e-05,2.74676]
[1779049651821,36.59,78261.74,25.7,0.0233,3e-05,2.74676]
[1779049654016,36.6,78261.5,25.7,0.02327,3e-05,2.74326]
[1779049654256,36.6,78261.5,25.7,0.02327,3e-05,2.74326]
[1779049660012,36.6,78261.18,25.7,0.02327,3e-05,2.74323]
[1779049666054,36.6,78261.23,25.7,0.02329,3e-05,2.74432]
[1779049671089,36.61,78264.1,25.7,0.02338,3e-05,2.75379]
[1779049677131,36.61,78263.59,25.7,0.02337,3e-05,2.75308]
[1779049682135,36.61,78263.58,25.7,0.02338,3e-05,2.75347]
[1779049689222,36.62,78252.62,25.7,0.02306,3e-05,2.72209]
[1779049694257,36.62,78252.82,25.7,0.02308,3e-05,2.72369]
[1779049699292,36.62,78252.86,25.7,0.02309,3e-05,2.72479]
[1779049704327,36.63,78254.22,25.7,0.02314,3e-05,2.72984]
[1779049709362,36.63,78253.9,25.7,0.02314,3e-05,2.72975]
[1779049714397,36.63,78253.56,25.7,0.02311,3e-05,2.72637]
[1779049720439,36.63,78253.55,25.7,0.02312,3e-05,2.72735]
[1779049730509,36.64,78253.11,25.7,0.02313,3e-05,2.72767]
[1779049735545,36.64,78253.28,25.7,0.02314,3e-05,2.72898]
[1779049740580,36.64,78253.71,25.7,0.02316,3e-05,2.73102]
[1779049745615,36.65,78253.48,25.7,0.02316,3e-05,2.73105]
[1779049750650,36.65,78253.69,25.7,0.02317,3e-05,2.73242]
[1779049753147,36.65,78253.73,25.7,0.02318,3e-05,2.73268]
[1779049753242,36.65,78253.73,25.7,0.02318,3e-05,2.73268]
[1779049754184,36.65,78253.34,25.7,0.02317,3e-05,2.73166]
[1779049754313,36.65,78253.34,25.7,0.02317,3e-05,2.73166]
[1779049759713,36.65,78254.19,25.7,0.0232,3e-05,2.73523]
[1779049764748,36.66,78253.98,25.7,0.0232,3e-05,2.73528]
[1779049769784,36.66,78254.69,25.7,0.02323,3e-05,2.73809]
[1779049774818,36.66,78254.74,25.7,0.02321,3e-05,2.73566]
[1779049779853,36.66,78253.97,25.7,0.0232,3e-05,2.73404]
[1779049785165,36.67,78254.44,25.7,0.02322,3e-05,2.73606]
[1779049785168,36.67,78254.44,25.7,0.02322,3e-05,2.73606]
[1779049785183,36.67,78254.44,25.7,0.02322,3e-05,2.73606]
[1779049785247,36.67,78254.44,25.7,0.02322,3e-05,2.73606]
[1779049785275,36.67,78254.44,25.7,0.02322,3e-05,2.73606]
[1779049789819,36.67,78259.05,25.7,0.02336,3e-05,2.75073]
[1779049794958,36.67,78262.75,25.7,0.02348,3e-05,2.76267]
[1779049799994,36.67,78263.28,25.7,0.0235,3e-05,2.76483]
[1779049805029,36.67,78263.04,25.7,0.0235,3e-05,2.76465]
[1779049808757,36.67,78264.94,25.7,0.02356,3e-05,2.77076]
[1779049810468,36.68,78272.9,25.7,0.02381,3e-05,2.79525]
[1779049816701,36.68,78284.36,25.7,0.02416,3e-05,2.8306]
[1779049822148,36.68,78284.47,25.7,0.02417,3e-05,2.83092]
[1779049827183,36.68,78285.82,25.7,0.02421,3e-05,2.83508]
[1779049833225,36.68,78286.01,25.7,0.02419,3e-05,2.83239]
[1779049833462,36.68,78286.01,25.7,0.02419,3e-05,2.83239]
[1779049839284,36.68,78285.76,25.7,0.02418,3e-05,2.8317]
[1779049844320,36.68,78288.18,25.7,0.02426,3e-05,2.8393]
[1779049850362,36.68,78295.15,25.7,0.02447,3e-05,2.86092]
[1779049855398,36.67,78297.7,25.7,0.02455,3e-05,2.86863]
[1779049860433,36.67,78300.35,25.7,0.02463,3e-05,2.87666]
[1779049864463,36.67,78313.22,25.7,0.02504,3e-05,2.91684]
[1779049869164,36.67,78324.03,25.7,0.02538,3e-05,2.95051]
[1779049871408,36.67,78324.38,25.7,0.02539,3e-05,2.95141]
[1779049872455,36.67,78324.36,25.7,0.02539,3e-05,2.95114]
[1779049877622,36.67,78312.26,25.7,0.02499,3e-05,2.91185]
[1779049877624,36.67,78312.26,25.7,0.02499,3e-05,2.91185]
[1779049883595,36.66,78310.47,25.7,0.02492,3e-05,2.90501]
[1779049889638,36.66,78310.46,25.7,0.02491,3e-05,2.90415]
[1779049894673,36.66,78309.51,25.7,0.02485,3e-05,2.8972]
[1779049902729,36.66,78309.44,25.7,0.02484,3e-05,2.89611]
[1779049907764,36.65,78309.43,25.7,0.02483,3e-05,2.89556]
[1779049912799,36.65,78315.57,25.7,0.02502,3e-05,2.91432]
[1779049916563,36.65,78313.21,25.7,0.02494,3e-05,2.90644]
[1779049921862,36.65,78305.37,25.7,0.02468,3e-05,2.88117]
[1779049927905,36.65,78306.15,25.7,0.0247,3e-05,2.88299]
[1779049936971,36.64,78306.22,25.7,0.02469,3e-05,2.88217]
[1779049942006,36.64,78306.01,25.7,0.02468,3e-05,2.88087]
[1779049949055,36.64,78305.9,25.7,0.02467,3e-05,2.87962]
[1779049954091,36.64,78314.53,25.7,0.02491,3e-05,2.90277]
[1779049959126,36.63,78321.18,25.7,0.02511,3e-05,2.92275]
[1779049959592,36.63,78321.18,25.7,0.02511,3e-05,2.92275]
[1779049966175,36.63,78319.49,25.7,0.02504,3e-05,2.91603]
[1779049972633,36.63,78319.57,25.7,0.02504,3e-05,2.91554]
[1779049974872,36.62,78325.1,25.7,0.02521,3e-05,2.93236]
[1779049978822,36.62,78334.99,25.7,0.02552,3e-05,2.96296]
[1779049984307,36.61,78335.36,25.7,0.02551,3e-05,2.96254]
[1779049989342,36.61,78336.14,25.7,0.02553,3e-05,2.96373]
[1779049994377,36.61,78337.1,25.7,0.02554,3e-05,2.96551]
[1779050000419,36.6,78336.89,25.7,0.02552,3e-05,2.96331]
[1779050005454,36.6,78329.65,25.7,0.02528,3e-05,2.93911]
[1779050010489,36.6,78328.19,25.7,0.02522,3e-05,2.93353]
[1779050015524,36.59,78322.66,25.7,0.025,3e-05,2.91177]
[1779050015649,36.59,78322.66,25.7,0.025,3e-05,2.91177]
[1779050023580,36.59,78321.98,25.7,0.02497,3e-05,2.90847]
[1779050027862,36.59,78321.96,25.7,0.02497,3e-05,2.90805]
[1779050038690,36.58,78321.88,25.7,0.02495,3e-05,2.90642]
[1779050043728,36.58,78322.93,25.7,0.02498,3e-05,2.90948]
[1779050054811,36.58,78322.33,25.7,0.02496,3e-05,2.90697]
[1779050059848,36.58,78322.98,25.7,0.02497,3e-05,2.90874]
[1779050062062,36.58,78322.65,25.7,0.02496,3e-05,2.90763]
[1779050062088,36.58,78322.65,25.7,0.02496,3e-05,2.90763]
[1779050062159,36.58,78322.65,25.7,0.02496,3e-05,2.90757]
[1779050063088,36.58,78322.65,25.7,0.02496,3e-05,2.90757]
[1779050063178,36.58,78322.43,25.7,0.02496,3e-05,2.90708]
[1779050068909,36.58,78311.98,25.7,0.02462,3e-05,2.87387]
[1779050073944,36.58,78307.05,25.7,0.02444,3e-05,2.85501]
[1779050078979,36.58,78306.86,25.7,0.02443,3e-05,2.85428]
[1779050084015,36.58,78305.54,25.7,0.02439,3e-05,2.84992]
[1779050085254,36.58,78305.54,25.7,0.02439,3e-05,2.84992]
[1779050085281,36.58,78305.54,25.7,0.02439,3e-05,2.84992]
[1779050085297,36.58,78305.54,25.7,0.02439,3e-05,2.84992]
[1779050087035,36.58,78293.48,25.7,0.02401,3e-05,2.81236]
[1779050092609,36.58,78285.55,25.7,0.02376,3e-05,2.78808]
[1779050095091,36.58,78268.13,25.7,0.02324,3e-05,2.73534]
[1779050098112,36.58,78252.27,25.7,0.02277,3e-05,2.6882]
[1779050103148,36.58,78265.53,25.7,0.02318,3e-05,2.72922]
[1779050104940,36.58,78268.27,25.7,0.02326,3e-05,2.73767]
[1779050110197,36.59,78269.2,25.7,0.0233,3e-05,2.74136]
[1779050115372,36.59,78278.5,25.7,0.02359,3e-05,2.77016]
[1779050120748,36.59,78277.76,25.7,0.02357,3e-05,2.76835]
[1779050126724,36.59,78284.77,25.7,0.02379,3e-05,2.7903]
[1779050133358,36.59,78285.19,25.7,0.02378,3e-05,2.7888]
[1779050138393,36.59,78285.3,25.7,0.02379,3e-05,2.78945]
[1779050146449,36.6,78285.4,25.7,0.02379,3e-05,2.7902]
[1779050151484,36.6,78282.74,25.7,0.02371,3e-05,2.78231]
[1779050156519,36.6,78282.96,25.7,0.02372,3e-05,2.78328]
[1779050164575,36.6,78283.05,25.7,0.02373,3e-05,2.78399]
[1779050169610,36.6,78283.07,25.7,0.02373,3e-05,2.78431]
[1779050174645,36.6,78283.14,25.7,0.02374,3e-05,2.78476]
[1779050182701,36.6,78283.1,25.7,0.02374,3e-05,2.785]
[1779050188744,36.6,78283.59,25.7,0.02376,3e-05,2.78679]
[1779050193779,36.6,78283.63,25.7,0.02374,3e-05,2.78385]
[1779050199821,36.6,78288.31,25.7,0.02388,3e-05,2.79841]
[1779050206870,36.61,78289.58,25.7,0.02392,3e-05,2.80247]
[1779050211905,36.61,78289.38,25.7,0.02392,3e-05,2.80201]
[1779050216940,36.61,78288.73,25.7,0.0239,3e-05,2.80022]
[1779050221975,36.61,78282.91,25.7,0.02372,3e-05,2.78265]
[1779050229024,36.61,78284.93,25.7,0.02379,3e-05,2.78937]
[1779050234059,36.61,78284.89,25.7,0.02379,3e-05,2.78958]
[1779050239094,36.61,78284.51,25.7,0.02378,3e-05,2.78872]
[1779050244129,36.61,78283.94,25.7,0.02377,3e-05,2.78727]
[1779050249164,36.61,78280.54,25.7,0.02367,3e-05,2.77717]
[1779050254199,36.62,78273.67,25.7,0.02344,3e-05,2.75347]
[1779050260241,36.62,78272.87,25.7,0.02342,3e-05,2.75176]
[1779050265276,36.62,78273.64,25.7,0.02345,3e-05,2.7547]
[1779050271318,36.62,78273.57,25.7,0.02346,3e-05,2.75519]
[1779050275152,36.62,78273.69,25.7,0.02346,3e-05,2.75592]
[1779050275784,36.62,78273.69,25.7,0.02346,3e-05,2.75592]
[1779050276297,36.62,78264.36,25.7,0.02318,3e-05,2.72777]
[1779050279381,36.62,78242.45,25.7,0.02253,3e-05,2.66253]
[1779050284911,36.63,78247.54,25.7,0.02269,3e-05,2.67879]
[1779050285429,36.63,78232.9,25.7,0.02227,3e-05,2.63599]
[1779050286436,36.63,78217.43,25.7,0.02182,3e-05,2.59078]
[1779050289955,36.63,78226.88,25.7,0.0221,3e-05,2.61896]
[1779050291765,36.63,78228.96,25.7,0.02217,3e-05,2.62543]
[1779050298393,36.64,78229.25,25.7,0.0222,3e-05,2.62849]
[1779050300875,36.64,78223.39,25.7,0.02204,3e-05,2.61244]
[1779050306576,36.65,78224.7,25.7,0.0221,3e-05,2.61895]
[1779050311611,36.66,78224.22,25.7,0.02208,3e-05,2.61628]
[1779050316646,36.67,78224.23,25.7,0.0221,3e-05,2.6182]
[1779050321681,36.67,78224.02,25.7,0.02211,3e-05,2.61946]
[1779050326716,36.68,78227.34,25.7,0.02223,3e-05,2.63104]
[1779050332758,36.69,78232.32,25.7,0.02239,3e-05,2.64769]
[1779050337793,36.69,78231.38,25.7,0.02238,3e-05,2.64652]
[1779050343835,36.7,78232.94,25.7,0.02245,3e-05,2.65302]
[1779050348870,36.7,78236.28,25.7,0.02256,3e-05,2.66437]
[1779050353905,36.71,78238.34,25.7,0.02264,3e-05,2.67215]
[1779050358943,36.71,78238.38,25.7,0.02265,3e-05,2.67363]
[1779050363978,36.72,78240.65,25.7,0.02273,3e-05,2.68167]
[1779050369013,36.72,78240.93,25.7,0.02275,3e-05,2.68378]
[1779050374049,36.73,78241.6,25.7,0.02276,3e-05,2.68383]
[1779050380091,36.73,78241.3,25.7,0.02277,3e-05,2.68441]
[1779050381021,36.73,78241.3,25.7,0.02277,3e-05,2.68441]
[1779050385306,36.73,78241.37,25.7,0.02278,3e-05,2.68559]
[1779050385320,36.73,78241.37,25.7,0.02278,3e-05,2.68559]
[1779050385781,36.73,78241.37,25.7,0.02278,3e-05,2.68559]
[1779050391168,36.74,78256.26,25.7,0.02324,3e-05,2.73168]
[1779050396203,36.74,78261.92,25.7,0.02342,3e-05,2.74952]
[1779050401240,36.74,78265.95,25.7,0.02354,3e-05,2.7623]
[1779050402043,36.74,78265.95,25.7,0.02354,3e-05,2.7623]
[1779050407282,36.75,78260.08,25.7,0.02337,3e-05,2.74515]
[1779050418451,36.75,78258.84,25.7,0.02335,3e-05,2.74287]
[1779050429529,36.76,78257.5,25.7,0.02333,3e-05,2.74043]
[1779050435571,36.76,78257.39,25.7,0.0233,3e-05,2.73776]
[1779050440606,36.76,78259.64,25.7,0.02338,3e-05,2.7453]
[1779050445642,36.76,78260.72,25.7,0.02342,3e-05,2.74921]
[1779050446517,36.76,78260.72,25.7,0.02342,3e-05,2.74921]
[1779050451684,36.77,78260.5,25.7,0.02342,3e-05,2.74929]
[1779050456719,36.77,78260.65,25.7,0.02343,3e-05,2.7503]
[1779050461754,36.77,78260.39,25.7,0.02343,3e-05,2.74995]
[1779050466791,36.77,78259.76,25.7,0.02341,3e-05,2.74849]
[1779050473840,36.77,78259.55,25.7,0.02341,3e-05,2.74859]
[1779050478875,36.78,78251.58,25.7,0.02318,3e-05,2.72532]
[1779050483910,36.78,78252.21,25.7,0.02321,3e-05,2.72802]
[1779050488945,36.78,78250.41,25.7,0.02316,3e-05,2.72331]
[1779050498008,36.79,78250.45,25.7,0.02315,3e-05,2.72166]
[1779050508078,36.79,78250.72,25.7,0.02318,3e-05,2.72439]
[1779050514120,36.8,78253.79,25.7,0.02328,3e-05,2.73456]
[1779050519155,36.8,78252.77,25.7,0.02326,3e-05,2.73224]
[1779050524190,36.8,78252.31,25.7,0.02325,3e-05,2.73158]
[1779050530232,36.8,78252.7,25.7,0.02327,3e-05,2.73357]
[1779050536274,36.81,78252.16,25.7,0.02326,3e-05,2.73269]
[1779050541309,36.81,78252.17,25.7,0.02327,3e-05,2.7333]
[1779050551383,36.81,78252.23,25.7,0.02325,3e-05,2.73133]
[1779050556418,36.81,78252.2,25.7,0.02326,3e-05,2.73174]
[1779050564474,36.82,78252.4,25.7,0.02327,3e-05,2.73318]
[1779050569509,36.82,78252.5,25.7,0.02328,3e-05,2.73405]
[1779050575551,36.82,78252.43,25.7,0.02329,3e-05,2.73451]
[1779050580586,36.82,78252.48,25.7,0.02329,3e-05,2.73519]
[1779050585621,36.82,78254.68,25.7,0.02336,3e-05,2.74228]
[1779050590656,36.83,78254.1,25.7,0.02335,3e-05,2.74098]
[1779050595691,36.83,78255.13,25.7,0.02339,3e-05,2.74454]
[1779050606768,36.83,78255.09,25.7,0.0234,3e-05,2.74537]
[1779050620260,36.83,78254.54,25.7,0.02336,3e-05,2.74162]
[1779050625901,36.84,78263.85,25.7,0.02365,3e-05,2.77041]
[1779050630936,36.84,78265.69,25.7,0.02371,3e-05,2.7763]
[1779050635971,36.84,78266.82,25.7,0.02375,3e-05,2.77995]
[1779050641006,36.84,78267.04,25.7,0.02376,3e-05,2.78082]
[1779050648055,36.84,78268.21,25.7,0.0238,3e-05,2.78467]
[1779050654097,36.84,78268.92,25.7,0.02382,3e-05,2.78706]
[1779050659132,36.84,78271.62,25.7,0.02391,3e-05,2.79547]
[1779050667189,36.84,78271.58,25.7,0.02391,3e-05,2.79553]
[1779050673064,36.84,78271.59,25.7,0.02391,3e-05,2.79564]
[1779050673112,36.84,78271.59,25.7,0.02391,3e-05,2.79564]
[1779050673203,36.84,78271.59,25.7,0.02391,3e-05,2.79564]
[1779050677009,36.84,78269.41,25.7,0.02382,3e-05,2.78621]
[1779050679990,36.84,78266.93,25.7,0.02374,3e-05,2.77888]
[1779050682753,36.84,78266.07,25.7,0.02372,3e-05,2.77641]
[1779050685326,36.85,78263.81,25.7,0.02365,3e-05,2.76985]
[1779050685620,36.85,78263.81,25.7,0.02365,3e-05,2.76985]
[1779050685787,36.85,78263.81,25.7,0.02365,3e-05,2.76985]
[1779050685805,36.85,78263.81,25.7,0.02365,3e-05,2.76985]
[1779050691357,36.85,78259.06,25.7,0.02352,3e-05,2.75605]
[1779050697399,36.85,78256.15,25.7,0.02343,3e-05,2.74795]
[1779050704448,36.85,78256.88,25.7,0.02347,3e-05,2.75099]
[1779050709483,36.85,78254.74,25.7,0.02341,3e-05,2.74516]
[1779050714519,36.86,78254.94,25.7,0.02342,3e-05,2.74644]
[1779050720562,36.86,78254.19,25.7,0.02341,3e-05,2.745]
[1779050730112,36.86,78254.67,25.7,0.02343,3e-05,2.747]
[1779050735667,36.87,78253.34,25.7,0.02337,3e-05,2.74129]
[1779050743723,36.87,78253.34,25.7,0.02339,3e-05,2.74249]
[1779050748758,36.87,78253.48,25.7,0.0234,3e-05,2.74366]
[1779050753794,36.88,78259.55,25.7,0.02359,3e-05,2.7626]
[1779050758829,36.88,78259.64,25.7,0.0236,3e-05,2.7634]
[1779050765878,36.88,78259.26,25.7,0.02359,3e-05,2.76293]
[1779050776955,36.88,78259.75,25.7,0.02362,3e-05,2.76546]
[1779050786019,36.89,78259.69,25.7,0.02362,3e-05,2.7661]
[1779050791054,36.89,78259.94,25.7,0.02361,3e-05,2.76404]
[1779050796090,36.89,78260.21,25.7,0.02362,3e-05,2.76531]
[1779050800047,36.89,78260.34,25.7,0.02363,3e-05,2.76597]
[1779050805152,36.89,78267.52,25.7,0.02385,3e-05,2.78818]
[1779050809566,36.89,78267.75,25.7,0.02386,3e-05,2.78907]
[1779050818243,36.89,78268.02,25.7,0.02387,3e-05,2.79027]
[1779050826299,36.89,78269.75,25.7,0.02393,3e-05,2.79589]
[1779050831334,36.89,78269.12,25.7,0.02391,3e-05,2.79416]
[1779050836369,36.9,78269.01,25.7,0.02391,3e-05,2.79404]
[1779050841405,36.9,78268.61,25.7,0.0239,3e-05,2.79306]
[1779050854496,36.9,78268.76,25.7,0.02388,3e-05,2.79067]
[1779050860538,36.9,78268.37,25.7,0.02387,3e-05,2.7897]
[1779050865573,36.9,78266.69,25.7,0.02382,3e-05,2.78475]
[1779050870608,36.9,78261.76,25.7,0.02368,3e-05,2.76999]
[1779050875643,36.9,78260.15,25.7,0.02363,3e-05,2.76548]
[1779050880678,36.9,78256.12,25.7,0.02351,3e-05,2.75376]
[1779050885717,36.9,78257.04,25.7,0.02355,3e-05,2.75709]
[1779050890750,36.91,78256.09,25.7,0.02352,3e-05,2.75479]
[1779050895785,36.91,78241.54,25.7,0.02309,3e-05,2.7117]
[1779050898224,36.91,78244.48,25.7,0.02318,3e-05,2.72069]
[1779050900428,36.91,78246.13,25.7,0.02324,3e-05,2.72598]
[1779050901296,36.91,78246.23,25.7,0.02324,3e-05,2.72645]
[1779050910890,36.92,78255.42,25.7,0.02353,3e-05,2.75545]
[1779050915925,36.92,78255.1,25.7,0.0235,3e-05,2.75185]
[1779050920962,36.92,78254.99,25.7,0.0235,3e-05,2.75216]
[1779050925997,36.92,78255.79,25.7,0.02353,3e-05,2.75521]
[1779050932041,36.92,78255.88,25.7,0.02355,3e-05,2.75622]
[1779050937076,36.93,78255.93,25.7,0.02355,3e-05,2.75698]
[1779050942111,36.93,78256.92,25.7,0.02359,3e-05,2.76056]
[1779050948153,36.93,78256.18,25.7,0.02357,3e-05,2.75899]
[1779050954195,36.93,78257.11,25.7,0.02361,3e-05,2.76249]
[1779050959230,36.93,78255.04,25.7,0.02355,3e-05,2.7568]
[1779050964265,36.94,78254.38,25.7,0.02354,3e-05,2.75539]
[1779050970617,36.94,78254.0,25.7,0.02353,3e-05,2.75493]
[1779050976365,36.94,78253.61,25.7,0.0235,3e-05,2.75117]
[1779050981401,36.94,78252.6,25.7,0.02348,3e-05,2.74872]
[1779050981626,36.94,78252.6,25.7,0.02348,3e-05,2.74872]
[1779050985828,36.94,78252.61,25.7,0.02348,3e-05,2.74924]
[1779050985862,36.94,78252.61,25.7,0.02348,3e-05,2.74924]
[1779050985966,36.94,78252.61,25.7,0.02348,3e-05,2.74924]
[1779050994492,36.95,78253.06,25.7,0.02351,3e-05,2.75174]
[1779051002549,36.95,78254.42,25.7,0.02356,3e-05,2.7568]
[1779051015640,36.96,78260.03,25.7,0.02374,3e-05,2.77498]
[1779051020675,36.96,78260.74,25.7,0.02377,3e-05,2.7775]
[1779051030745,36.96,78259.83,25.7,0.02375,3e-05,2.77548]
[1779051035780,36.96,78258.87,25.7,0.02369,3e-05,2.76969]
[1779051044843,36.96,78259.39,25.7,0.02372,3e-05,2.77199]
[1779051049878,36.96,78259.32,25.7,0.02372,3e-05,2.77217]
[1779051054915,36.97,78259.52,25.7,0.02373,3e-05,2.77317]
[1779051060955,36.97,78259.46,25.7,0.02373,3e-05,2.77345]
[1779051065991,36.97,78259.82,25.7,0.02375,3e-05,2.77493]
[1779051074049,36.97,78259.92,25.7,0.02376,3e-05,2.77584]
[1779051079084,36.97,78259.53,25.7,0.02375,3e-05,2.77504]
[1779051086133,36.97,78259.68,25.7,0.02376,3e-05,2.77603]
[1779051091168,36.98,78259.66,25.7,0.02374,3e-05,2.77309]
[1779051098217,36.98,78259.72,25.7,0.02374,3e-05,2.77384]
[1779051104259,36.98,78259.68,25.7,0.02375,3e-05,2.77421]
[1779051109294,36.98,78259.69,25.7,0.02375,3e-05,2.77464]
[1779051115336,36.98,78259.38,25.7,0.02374,3e-05,2.77401]
[1779051125406,36.98,78259.29,25.7,0.02375,3e-05,2.77413]
[1779051131448,36.98,78259.29,25.7,0.02375,3e-05,2.77463]
[1779051137490,36.99,78259.36,25.7,0.02376,3e-05,2.77536]
[1779051143532,36.99,78258.3,25.7,0.02373,3e-05,2.77267]
[1779051149574,36.99,78255.55,25.7,0.02365,3e-05,2.76489]
[1779051149811,36.99,78255.55,25.7,0.02365,3e-05,2.76489]
[1779051155616,36.99,78257.97,25.7,0.02371,3e-05,2.76955]
[1779051160651,36.99,78262.16,25.7,0.02384,3e-05,2.78274]
[1779051165686,36.99,78261.44,25.7,0.02382,3e-05,2.78091]
[1779051170721,37.0,78260.19,25.7,0.02379,3e-05,2.77751]
[1779051170832,37.0,78260.19,25.7,0.02379,3e-05,2.77751]
[1779051176763,37.0,78257.6,25.7,0.02371,3e-05,2.77033]
[1779051181798,37.0,78259.1,25.7,0.02377,3e-05,2.77538]
[1779051186833,37.0,78258.33,25.7,0.02375,3e-05,2.7735]
[1779051191868,37.0,78258.28,25.7,0.02375,3e-05,2.7738]
[1779051197330,37.0,78258.53,25.7,0.02376,3e-05,2.77483]
[1779051198328,37.0,78258.36,25.7,0.02376,3e-05,2.77449]
[1779051206973,37.01,78258.17,25.7,0.02376,3e-05,2.7748]
[1779051212008,37.01,78257.95,25.7,0.02373,3e-05,2.77129]
[1779051217045,37.01,78257.84,25.7,0.02373,3e-05,2.77141]
[1779051228122,37.01,78248.33,25.7,0.02345,3e-05,2.74367]
[1779051233125,37.02,78242.25,25.7,0.02328,3e-05,2.72605]
[1779051238192,37.02,78242.28,25.7,0.02329,3e-05,2.72716]
[1779051244234,37.02,78242.88,25.7,0.02331,3e-05,2.72984]
[1779051245449,37.02,78242.88,25.7,0.02331,3e-05,2.72984]
[1779051251283,37.02,78255.58,25.7,0.02371,3e-05,2.76891]
[1779051258332,37.03,78256.23,25.7,0.02373,3e-05,2.7715]
[1779051263367,37.03,78253.75,25.7,0.02366,3e-05,2.7645]
[1779051268402,37.03,78253.74,25.7,0.02367,3e-05,2.76504]
[1779051274444,37.03,78254.36,25.7,0.02367,3e-05,2.76436]
[1779051281493,37.04,78254.98,25.7,0.0237,3e-05,2.76706]
[1779051284073,37.04,78254.98,25.7,0.0237,3e-05,2.76706]
[1779051284117,37.04,78254.98,25.7,0.0237,3e-05,2.76706]
[1779051284120,37.04,78254.98,25.7,0.0237,3e-05,2.76706]
[1779051284385,37.04,78254.98,25.7,0.0237,3e-05,2.76706]
[1779051284954,37.04,78254.98,25.7,0.0237,3e-05,2.76742]
[1779051285876,37.04,78254.98,25.7,0.0237,3e-05,2.76742]
[1779051285987,37.04,78254.95,25.7,0.0237,3e-05,2.76745]
[1779051286015,37.04,78254.95,25.7,0.0237,3e-05,2.76745]
[1779051286374,37.04,78254.95,25.7,0.0237,3e-05,2.76745]
[1779051295591,37.04,78254.95,25.7,0.02371,3e-05,2.76865]
[1779051295955,37.04,78254.95,25.7,0.02371,3e-05,2.76865]
[1779051301633,37.04,78252.59,25.7,0.02365,3e-05,2.76228]
[1779051307675,37.05,78254.07,25.7,0.0237,3e-05,2.76752]
[1779051307967,37.05,78254.07,25.7,0.0237,3e-05,2.76752]
[1779051314724,37.05,78253.73,25.7,0.0237,3e-05,2.7673]
[1779051319760,37.05,78254.64,25.7,0.02373,3e-05,2.77053]
[1779051324795,37.05,78255.8,25.7,0.02377,3e-05,2.7741]
[1779051325638,37.05,78255.8,25.7,0.02377,3e-05,2.7741]
[1779051330837,37.05,78257.61,25.7,0.02383,3e-05,2.78022]
[1779051336879,37.06,78257.92,25.7,0.02382,3e-05,2.7785]
[1779051341914,37.06,78257.59,25.7,0.02381,3e-05,2.77811]
[1779051349970,37.06,78255.77,25.7,0.02377,3e-05,2.77336]
[1779051355007,37.06,78250.45,25.7,0.02361,3e-05,2.7579]
[1779051360041,37.06,78251.15,25.7,0.02364,3e-05,2.76069]
[1779051365076,37.07,78251.19,25.7,0.02365,3e-05,2.76144]
[1779051370111,37.07,78252.71,25.7,0.0237,3e-05,2.76663]
[1779051375146,37.07,78252.2,25.7,0.02369,3e-05,2.76565]
[1779051380181,37.07,78252.19,25.7,0.02369,3e-05,2.76618]
[1779051386223,37.07,78251.68,25.7,0.02369,3e-05,2.76531]
[1779051392265,37.08,78252.02,25.7,0.02368,3e-05,2.7637]
[1779051397300,37.08,78252.04,25.7,0.02368,3e-05,2.76426]
[1779051402335,37.08,78252.01,25.7,0.02369,3e-05,2.76465]
[1779051408377,37.08,78251.79,25.7,0.02368,3e-05,2.76453]
[1779051413417,37.08,78251.76,25.7,0.02369,3e-05,2.76483]
[1779051418453,37.08,78251.96,25.7,0.0237,3e-05,2.76577]
[1779051423488,37.08,78251.92,25.7,0.0237,3e-05,2.76593]
[1779051429531,37.09,78251.84,25.7,0.0237,3e-05,2.76599]
[1779051435573,37.09,78251.97,25.7,0.02371,3e-05,2.76663]
[1779051440608,37.09,78251.85,25.7,0.0237,3e-05,2.76645]
[1779051446650,37.09,78252.6,25.7,0.02373,3e-05,2.76892]
[1779051451685,37.09,78252.62,25.7,0.0237,3e-05,2.76588]
[1779051456721,37.09,78253.14,25.7,0.02372,3e-05,2.76762]
[1779051461756,37.09,78252.49,25.7,0.0237,3e-05,2.76583]
[1779051466791,37.09,78252.7,25.7,0.02371,3e-05,2.76662]
[1779051474849,37.09,78252.81,25.7,0.02372,3e-05,2.76716]
[1779051479884,37.09,78252.71,25.7,0.02372,3e-05,2.76697]
[1779051480385,37.09,78252.71,25.7,0.02372,3e-05,2.76697]
[1779051485926,37.09,78263.73,25.7,0.02405,3e-05,2.80052]
[1779051491969,37.09,78263.88,25.7,0.02406,3e-05,2.80077]
[1779051497004,37.09,78263.59,25.7,0.02405,3e-05,2.79976]
[1779051502039,37.09,78263.87,25.7,0.02405,3e-05,2.80052]
[1779051507074,37.09,78263.94,25.7,0.02406,3e-05,2.80065]
[1779051512109,37.09,78263.9,25.7,0.02403,3e-05,2.79717]
[1779051517145,37.09,78263.96,25.7,0.02403,3e-05,2.79735]
[1779051522181,37.09,78263.14,25.7,0.024,3e-05,2.79487]
[1779051533258,37.09,78263.16,25.7,0.02401,3e-05,2.79503]
[1779051541135,37.09,78263.11,25.7,0.024,3e-05,2.79492]
[1779051549370,37.09,78262.76,25.7,0.024,3e-05,2.79404]
[1779051554405,37.09,78262.93,25.7,0.024,3e-05,2.79465]
[1779051559440,37.09,78262.93,25.7,0.024,3e-05,2.79474]
[1779051567496,37.09,78262.58,25.7,0.02399,3e-05,2.79382]
[1779051573538,37.09,78262.41,25.7,0.02396,3e-05,2.79013]
[1779051578574,37.09,78264.34,25.7,0.02402,3e-05,2.7961]
[1779051584615,37.09,78264.12,25.7,0.02402,3e-05,2.79551]
[1779051586021,37.09,78264.12,25.7,0.02402,3e-05,2.79551]
[1779051586185,37.09,78264.12,25.7,0.02402,3e-05,2.79551]
[1779051586384,37.09,78264.57,25.7,0.02403,3e-05,2.7969]
[1779051586404,37.09,78264.57,25.7,0.02403,3e-05,2.7969]
[1779051595692,37.09,78263.93,25.7,0.02401,3e-05,2.7951]
[1779051597087,37.09,78263.93,25.7,0.02401,3e-05,2.7951]
[1779051597706,37.09,78242.65,25.7,0.02336,3e-05,2.73085]
[1779051599449,37.09,78240.92,25.7,0.02331,3e-05,2.72581]
[1779051604756,37.1,78233.67,25.7,0.0231,3e-05,2.70475]
[1779051607522,37.1,78238.62,25.7,0.02325,3e-05,2.7195]
[1779051609580,37.1,78238.62,25.7,0.02325,3e-05,2.71966]
[1779051611202,37.1,78239.99,25.7,0.0233,3e-05,2.72406]
[1779051620386,37.1,78238.05,25.7,0.02324,3e-05,2.71825]
[1779051625307,37.1,78238.33,25.7,0.02324,3e-05,2.71855]
[1779051626308,37.1,78238.33,25.7,0.02324,3e-05,2.71837]
[1779051631947,37.1,78238.57,25.7,0.02323,3e-05,2.71649]
[1779051637297,37.1,78238.77,25.7,0.02324,3e-05,2.71774]
[1779051644034,37.1,78238.77,25.7,0.02325,3e-05,2.71908]
[1779051650076,37.11,78240.42,25.7,0.02331,3e-05,2.72501]
[1779051655111,37.11,78241.09,25.7,0.02334,3e-05,2.72783]
[1779051660146,37.11,78241.56,25.7,0.02336,3e-05,2.73004]
[1779051665181,37.12,78241.23,25.7,0.02336,3e-05,2.72985]
[1779051666139,37.12,78241.23,25.7,0.02336,3e-05,2.72985]
[1779051668223,37.12,78243.01,25.7,0.02342,3e-05,2.7355]
[1779051672325,37.12,78243.05,25.7,0.02343,3e-05,2.73622]
[1779051679281,37.12,78242.85,25.7,0.02343,3e-05,2.73689]
[1779051681390,37.12,78242.81,25.7,0.02343,3e-05,2.73705]
[1779051681697,37.12,78242.81,25.7,0.02343,3e-05,2.73705]
[1779051690776,37.13,78243.26,25.7,0.02345,3e-05,2.73898]
[1779051693939,37.13,78243.43,25.7,0.02344,3e-05,2.73707]
[1779051708484,37.14,78243.18,25.7,0.02345,3e-05,2.73833]
[1779051713521,37.14,78243.18,25.7,0.02346,3e-05,2.73908]
[1779051715535,37.14,78254.63,25.7,0.02381,3e-05,2.77384]
[1779051722584,37.14,78259.25,25.7,0.02396,3e-05,2.78831]
[1779051731647,37.14,78251.98,25.7,0.02374,3e-05,2.7667]
[1779051742724,37.15,78242.76,25.7,0.02347,3e-05,2.73996]
[1779051748766,37.15,78240.71,25.7,0.02342,3e-05,2.73447]
[1779051755815,37.15,78241.27,25.7,0.02341,3e-05,2.73364]
[1779051759738,37.15,78240.24,25.7,0.02339,3e-05,2.73086]
[1779051764563,37.15,78234.01,25.7,0.02321,3e-05,2.71291]
[1779051769916,37.16,78221.84,25.7,0.02286,3e-05,2.678]
[1779051771225,37.16,78221.84,25.7,0.02286,3e-05,2.678]
[1779051778983,37.16,78221.43,25.7,0.02286,3e-05,2.67858]
[1779051784018,37.17,78220.33,25.7,0.02284,3e-05,2.67631]
[1779051790060,37.17,78219.02,25.7,0.02281,3e-05,2.67349]
[1779051795095,37.17,78210.26,25.7,0.02257,3e-05,2.64891]
[1779051800130,37.18,78211.02,25.7,0.0226,3e-05,2.6524]
[1779051807179,37.18,78210.79,25.7,0.02261,3e-05,2.65344]
[1779051812214,37.19,78210.71,25.7,0.02259,3e-05,2.65123]
[1779051817249,37.19,78210.31,25.7,0.0226,3e-05,2.65131]
[1779051824298,37.2,78211.91,25.7,0.02266,3e-05,2.65771]
[1779051829333,37.2,78211.83,25.7,0.02267,3e-05,2.65863]
[1779051836382,37.21,78212.05,25.7,0.02269,3e-05,2.66088]
[1779051841417,37.21,78211.45,25.7,0.02269,3e-05,2.66025]
[1779051846452,37.22,78210.75,25.7,0.02268,3e-05,2.65958]
[1779051851487,37.22,78209.86,25.7,0.02266,3e-05,2.65812]
[1779051856522,37.23,78209.4,25.7,0.02266,3e-05,2.65794]
[1779051862564,37.23,78209.49,25.7,0.02268,3e-05,2.6596]
[1779051867599,37.23,78209.98,25.7,0.02271,3e-05,2.66218]
[1779051873641,37.24,78209.98,25.7,0.02269,3e-05,2.66032]
[1779051878676,37.24,78210.91,25.7,0.02273,3e-05,2.66417]
[1779051884718,37.25,78211.37,25.7,0.02276,3e-05,2.66682]
[1779051886214,37.25,78211.37,25.7,0.02276,3e-05,2.66682]
[1779051886293,37.25,78211.37,25.7,0.02276,3e-05,2.66682]
[1779051886410,37.25,78211.37,25.7,0.02276,3e-05,2.66682]
[1779051886654,37.25,78211.37,25.7,0.02276,3e-05,2.66725]
[1779051891768,37.25,78217.09,25.7,0.02294,3e-05,2.68512]
[1779051895066,37.25,78219.59,25.7,0.02302,3e-05,2.69286]
[1779051895165,37.25,78220.31,25.7,0.02304,3e-05,2.69516]
[1779051895569,37.25,78220.31,25.7,0.02304,3e-05,2.69516]
[1779051896003,37.26,78220.38,25.7,0.02305,3e-05,2.69579]
[1779051901840,37.26,78277.49,25.7,0.02481,3e-05,2.86984]
[1779051902773,37.26,78277.49,25.7,0.02481,3e-05,2.86984]
[1779051903853,37.24,78219.19,25.7,0.02298,3e-05,2.68871]
[1779051905512,37.24,78219.19,25.7,0.02298,3e-05,2.68871]
[1779051910946,37.25,78219.37,25.7,0.02299,3e-05,2.69036]
[1779051916944,37.25,78219.01,25.7,0.023,3e-05,2.69072]
[1779051921979,37.26,78219.15,25.7,0.02301,3e-05,2.69216]
[1779051927014,37.26,78219.14,25.7,0.02302,3e-05,2.69315]
[1779051932049,37.26,78219.9,25.7,0.02303,3e-05,2.69311]
[1779051940105,37.27,78218.86,25.7,0.02301,3e-05,2.69159]
[1779051945140,37.27,78219.13,25.7,0.02303,3e-05,2.69331]
[1779051950175,37.27,78220.7,25.7,0.02309,3e-05,2.6989]
[1779051955210,37.28,78221.5,25.7,0.02312,3e-05,2.70218]
[1779051961252,37.28,78220.34,25.7,0.0231,3e-05,2.69987]
[1779051967294,37.29,78220.83,25.7,0.02312,3e-05,2.70248]
[1779051972329,37.29,78221.05,25.7,0.02314,3e-05,2.70407]
[1779051977364,37.29,78220.48,25.7,0.02313,3e-05,2.70335]
[1779051983406,37.3,78220.51,25.7,0.02315,3e-05,2.70461]
[1779051988441,37.3,78220.48,25.7,0.02315,3e-05,2.7055]
[1779051993476,37.3,78220.33,25.7,0.02313,3e-05,2.7028]
[1779051999519,37.31,78220.51,25.7,0.02315,3e-05,2.70453]
[1779052005561,37.31,78221.11,25.7,0.02318,3e-05,2.7075]
[1779052011604,37.32,78221.22,25.7,0.0232,3e-05,2.70921]
[1779052017645,37.32,78220.33,25.7,0.02318,3e-05,2.70775]
[1779052022681,37.32,78220.19,25.7,0.02319,3e-05,2.70834]
[1779052027715,37.33,78220.15,25.7,0.0232,3e-05,2.70921]
[1779052032750,37.33,78220.18,25.7,0.02321,3e-05,2.71029]
[1779052037786,37.33,78220.4,25.7,0.02323,3e-05,2.71192]
[1779052042334,37.34,78220.15,25.7,0.02322,3e-05,2.71177]
[1779052042388,37.34,78220.15,25.7,0.02322,3e-05,2.71177]
[1779052043379,37.34,78220.25,25.7,0.02323,3e-05,2.71226]
[1779052043420,37.34,78220.25,25.7,0.02323,3e-05,2.71226]
[1779052048647,37.34,78219.73,25.7,0.02322,3e-05,2.71169]
[1779052053898,37.34,78220.23,25.7,0.02323,3e-05,2.71123]
[1779052058933,37.35,78220.41,25.7,0.02324,3e-05,2.71264]
[1779052059826,37.35,78220.41,25.7,0.02324,3e-05,2.71264]
[1779052059906,37.35,78220.41,25.7,0.02324,3e-05,2.71264]
[1779052060854,37.35,78220.12,25.7,0.02323,3e-05,2.71195]
[1779052060899,37.35,78220.12,25.7,0.02323,3e-05,2.71195]
[1779052066991,37.35,78220.18,25.7,0.02325,3e-05,2.71328]
[1779052074040,37.35,78221.87,25.7,0.02331,3e-05,2.71932]
[1779052079075,37.36,78220.87,25.7,0.02329,3e-05,2.71706]
[1779052084114,37.36,78220.77,25.7,0.02329,3e-05,2.71753]
[1779052089151,37.36,78220.88,25.7,0.0233,3e-05,2.71869]
[1779052094186,37.37,78220.61,25.7,0.0233,3e-05,2.71876]
[1779052099221,37.37,78220.57,25.7,0.02331,3e-05,2.71954]
[1779052104256,37.37,78220.64,25.7,0.02332,3e-05,2.72067]
[1779052109291,37.37,78220.32,25.7,0.02332,3e-05,2.72062]
[1779052115333,37.38,78219.52,25.7,0.02328,3e-05,2.716]
[1779052120368,37.38,78220.67,25.7,0.02332,3e-05,2.72022]
[1779052125403,37.38,78220.55,25.7,0.02333,3e-05,2.72058]
[1779052127529,37.38,78220.34,25.7,0.02332,3e-05,2.7201]
[1779052127625,37.38,78220.34,25.7,0.02332,3e-05,2.7201]
[1779052128579,37.38,78220.25,25.7,0.02332,3e-05,2.71997]
[1779052128615,37.38,78220.25,25.7,0.02332,3e-05,2.71997]
[1779052134466,37.39,78228.5,25.7,0.02358,3e-05,2.74536]
[1779052139501,37.39,78228.07,25.7,0.02357,3e-05,2.74446]
[1779052144536,37.39,78225.89,25.7,0.02351,3e-05,2.73855]
[1779052149571,37.39,78225.86,25.7,0.02352,3e-05,2.7393]
[1779052154606,37.4,78227.2,25.7,0.02357,3e-05,2.74412]
[1779052160648,37.4,78227.06,25.7,0.02357,3e-05,2.74411]
[1779052165683,37.4,78227.07,25.7,0.02357,3e-05,2.74447]
[1779052170718,37.4,78226.97,25.7,0.02357,3e-05,2.7445]
[1779052175753,37.4,78227.16,25.7,0.02355,3e-05,2.74212]
[1779052180788,37.4,78227.92,25.7,0.02358,3e-05,2.74478]
[1779052186312,37.4,78227.57,25.7,0.02357,3e-05,2.74379]
[1779052186488,37.4,78227.57,25.7,0.02357,3e-05,2.74379]
[1779052186685,37.4,78227.57,25.7,0.02357,3e-05,2.74379]
[1779052186710,37.4,78227.57,25.7,0.02357,3e-05,2.74379]
[1779052192872,37.4,78227.4,25.7,0.02357,3e-05,2.74396]
[1779052196051,37.41,78227.35,25.7,0.02357,3e-05,2.74393]
[1779052201935,37.41,78227.25,25.7,0.02357,3e-05,2.74405]
[1779052206970,37.41,78227.57,25.7,0.02358,3e-05,2.7453]
[1779052212006,37.41,78227.31,25.7,0.02358,3e-05,2.74481]
[1779052217041,37.41,78227.43,25.7,0.02359,3e-05,2.74545]
[1779052222076,37.41,78227.52,25.7,0.02359,3e-05,2.74601]
[1779052227111,37.41,78227.17,25.7,0.02358,3e-05,2.74524]
[1779052232147,37.41,78227.45,25.7,0.02357,3e-05,2.74308]
[1779052235819,37.41,78227.48,25.7,0.02357,3e-05,2.74329]
[1779052235858,37.41,78230.69,25.7,0.02367,3e-05,2.75295]
[1779052236273,37.41,78230.69,25.7,0.02367,3e-05,2.75295]
[1779052236374,37.41,78235.88,25.7,0.02383,3e-05,2.76856]
[1779052238274,37.41,78235.64,25.7,0.02382,3e-05,2.76786]
[1779052238375,37.41,78235.55,25.7,0.02382,3e-05,2.7676]
[1779052244231,37.43,78236.03,25.7,0.02388,3e-05,2.77348]
[1779052249269,37.44,78236.19,25.7,0.02392,3e-05,2.77768]
[1779052254304,37.45,78241.49,25.7,0.02412,3e-05,2.79738]
[1779052260494,37.46,78242.0,25.7,0.02416,3e-05,2.80107]
[1779052260571,37.47,78242.0,25.7,0.02418,3e-05,2.80321]
[1779052260996,37.47,78242.0,25.7,0.02418,3e-05,2.80321]
[1779052261490,37.47,78242.0,25.7,0.02418,3e-05,2.80321]
[1779052261581,37.47,78242.02,25.7,0.02418,3e-05,2.8037]
[1779052267397,37.48,78242.36,25.7,0.02424,3e-05,2.80901]
[1779052273108,37.49,78242.36,25.7,0.02427,3e-05,2.81187]
[1779052278478,37.51,78243.47,25.7,0.02435,3e-05,2.82021]
[1779052283513,37.52,78243.95,25.7,0.0244,3e-05,2.82519]
[1779052288548,37.53,78244.7,25.7,0.02446,3e-05,2.83096]
[1779052294590,37.55,78244.9,25.7,0.02448,3e-05,2.83237]
[1779052298785,37.56,78244.92,25.7,0.02451,3e-05,2.8345]
[1779052298886,37.56,78244.92,25.7,0.02451,3e-05,2.83519]
[1779052302638,37.56,78244.96,25.7,0.02452,3e-05,2.836]
[1779052306856,37.58,78245.02,25.7,0.02459,3e-05,2.84268]
[1779052306909,37.6,78245.02,25.7,0.02463,3e-05,2.84656]
[1779052312716,37.61,78244.92,25.7,0.02466,3e-05,2.8496]
[1779052317751,37.62,78243.14,25.7,0.02464,3e-05,2.84751]
[1779052322786,37.63,78243.18,25.7,0.02468,3e-05,2.85097]
[1779052329835,37.64,78243.26,25.7,0.02473,3e-05,2.85583]
[1779052334870,37.66,78243.26,25.7,0.02476,3e-05,2.85909]
[1779052343933,37.67,78242.97,25.7,0.02481,3e-05,2.86393]
[1779052349975,37.69,78242.9,25.7,0.02485,3e-05,2.86807]
[1779052355010,37.7,78243.04,25.7,0.02486,3e-05,2.86817]
[1779052360045,37.71,78242.82,25.7,0.02489,3e-05,2.87047]
[1779052365080,37.72,78242.97,25.7,0.02492,3e-05,2.87386]
[1779052371123,37.73,78245.62,25.7,0.02504,3e-05,2.88541]
[1779052376158,37.74,78233.63,25.7,0.02469,3e-05,2.85151]
[1779052381193,37.75,78235.66,25.7,0.02479,3e-05,2.86074]
[1779052386229,37.76,78242.95,25.7,0.02505,3e-05,2.88597]
[1779052391266,37.77,78245.29,25.7,0.02515,3e-05,2.89591]
[1779052396301,37.78,78247.59,25.7,0.02525,3e-05,2.90562]
[1779052401336,37.79,78249.05,25.7,0.02532,3e-05,2.91271]
[1779052407378,37.8,78249.12,25.7,0.02535,3e-05,2.91595]
[1779052413420,37.81,78249.55,25.7,0.02537,3e-05,2.91689]
[1779052418825,37.81,78249.54,25.7,0.02539,3e-05,2.91888]
[1779052418926,37.82,78249.57,25.7,0.0254,3e-05,2.91948]
[1779052425505,37.84,78250.2,25.7,0.0255,3e-05,2.92925]
[1779052426143,37.84,78250.2,25.7,0.0255,3e-05,2.92925]
[1779052426512,37.85,78250.99,25.7,0.02554,3e-05,2.93281]
[1779052431550,37.85,78251.14,25.7,0.02557,3e-05,2.9357]
[1779052436585,37.86,78251.76,25.7,0.02561,3e-05,2.94007]
[1779052441620,37.87,78255.71,25.7,0.02576,3e-05,2.95474]
[1779052446655,37.88,78264.11,25.7,0.02606,3e-05,2.98321]
[1779052451690,37.88,78264.37,25.7,0.02609,3e-05,2.98607]
[1779052456725,37.89,78263.95,25.7,0.02609,3e-05,2.98678]
[1779052461747,37.9,78267.59,25.7,0.02623,3e-05,2.99985]
[1779052467821,37.91,78265.83,25.7,0.0262,3e-05,2.99692]
[1779052472856,37.91,78266.2,25.7,0.0262,3e-05,2.99649]
[1779052477891,37.92,78266.13,25.7,0.02622,3e-05,2.99813]
[1779052482928,37.92,78266.1,25.7,0.02624,3e-05,2.99989]
[1779052488970,37.93,78267.03,25.7,0.02629,3e-05,3.00501]
[1779052494005,37.94,78267.03,25.7,0.02631,3e-05,3.00678]
[1779052501054,37.94,78266.76,25.7,0.02632,3e-05,3.00833]
[1779052506065,37.95,78266.79,25.7,0.02634,3e-05,3.00974]
[1779052506118,37.95,78266.79,25.7,0.02634,3e-05,3.00974]
[1779052506163,37.95,78266.8,25.7,0.02635,3e-05,3.01042]
[1779052506219,37.95,78266.8,25.7,0.02635,3e-05,3.01042]
[1779052509442,37.95,78266.8,25.7,0.02635,3e-05,3.01042]
[1779052510117,37.95,78260.7,25.7,0.02616,3e-05,2.99217]
[1779052510215,37.95,78260.7,25.7,0.02616,3e-05,2.99217]
[1779052511124,37.95,78252.28,25.7,0.02589,3e-05,2.96583]
[1779052516159,37.96,78251.04,25.7,0.02587,3e-05,2.96395]
[1779052521194,37.97,78249.71,25.7,0.02585,3e-05,2.96183]
[1779052527091,37.97,78249.79,25.7,0.02587,3e-05,2.9637]
[1779052532103,37.98,78250.15,25.7,0.0259,3e-05,2.96683]
[1779052537307,37.99,78238.36,25.7,0.02552,3e-05,2.92963]
[1779052543349,38.0,78238.34,25.7,0.02555,3e-05,2.93228]
[1779052549391,38.01,78240.44,25.7,0.02564,3e-05,2.94142]
[1779052555433,38.02,78241.81,25.7,0.02571,3e-05,2.94816]
[1779052560468,38.02,78241.82,25.7,0.02574,3e-05,2.95026]
[1779052565503,38.03,78241.1,25.7,0.02573,3e-05,2.95013]
[1779052570538,38.04,78241.72,25.7,0.02578,3e-05,2.95414]
[1779052575573,38.04,78242.28,25.7,0.02582,3e-05,2.95796]
[1779052580608,38.05,78243.15,25.7,0.02587,3e-05,2.96273]
[1779052585643,38.06,78248.4,25.7,0.02605,3e-05,2.9811]
[1779052590678,38.06,78248.89,25.7,0.02609,3e-05,2.98452]
[1779052595713,38.07,78249.0,25.7,0.02609,3e-05,2.9833]
[1779052601755,38.08,78249.15,25.7,0.02611,3e-05,2.98607]
[1779052606790,38.08,78248.86,25.7,0.02612,3e-05,2.98708]
[1779052611825,38.09,78248.87,25.7,0.02615,3e-05,2.98905]
[1779052616860,38.1,78248.71,25.7,0.02616,3e-05,2.99048]
[1779052621895,38.1,78248.7,25.7,0.02618,3e-05,2.99238]
[1779052626930,38.11,78248.54,25.7,0.0262,3e-05,2.99381]
[1779052631966,38.12,78247.21,25.7,0.02617,3e-05,2.99158]
[1779052637001,38.12,78247.17,25.7,0.02619,3e-05,2.9934]
[1779052643043,38.13,78244.57,25.7,0.02613,3e-05,2.98757]
[1779052648079,38.14,78240.82,25.7,0.02603,3e-05,2.97787]
[1779052655128,38.15,78240.87,25.7,0.02603,3e-05,2.97739]
[1779052660163,38.15,78238.51,25.7,0.02598,3e-05,2.97203]
[1779052661256,38.15,78238.51,25.7,0.02598,3e-05,2.97203]
[1779052661328,38.16,78238.51,25.7,0.02599,3e-05,2.97283]
[1779052666600,38.17,78238.25,25.7,0.02601,3e-05,2.97508]
[1779052666701,38.17,78238.25,25.7,0.02603,3e-05,2.9771]
[1779052675268,38.18,78238.4,25.7,0.02607,3e-05,2.98062]
[1779052683324,38.19,78238.48,25.7,0.02611,3e-05,2.98416]
[1779052690373,38.2,78237.6,25.7,0.0261,3e-05,2.98389]
[1779052695408,38.21,78237.76,25.7,0.02613,3e-05,2.98615]
[1779052703191,38.21,78238.08,25.7,0.02615,3e-05,2.98818]
[1779052710513,38.23,78237.48,25.7,0.02617,3e-05,2.99036]
[1779052716556,38.23,78242.04,25.7,0.02631,3e-05,3.00316]
[1779052721591,38.24,78247.07,25.7,0.02649,3e-05,3.0204]
[1779052727635,38.24,78247.7,25.7,0.02653,3e-05,3.02409]
[1779052732670,38.25,78247.86,25.7,0.02655,3e-05,3.02604]
[1779052737705,38.25,78249.86,25.7,0.02663,3e-05,3.03373]
[1779052742740,38.26,78247.46,25.7,0.02657,3e-05,3.02759]
[1779052747775,38.26,78247.74,25.7,0.02659,3e-05,3.02992]
[1779052749746,38.26,78247.96,25.7,0.0266,3e-05,3.0309]
[1779052750181,38.26,78247.96,25.7,0.0266,3e-05,3.0309]
[1779052751494,38.27,78248.12,25.7,0.02661,3e-05,3.03199]
[1779052751803,38.27,78247.79,25.7,0.0266,3e-05,3.03124]
[1779052756838,38.28,78248.25,25.7,0.02667,3e-05,3.03725]
[1779052761873,38.3,78248.26,25.7,0.02671,3e-05,3.04179]
[1779052766908,38.31,78247.97,25.7,0.02675,3e-05,3.04536]
[1779052771943,38.33,78254.99,25.7,0.027,3e-05,3.06851]
[1779052776982,38.34,78258.36,25.7,0.02716,3e-05,3.08343]
[1779052782018,38.35,78261.15,25.7,0.02729,3e-05,3.09638]
[1779052786888,38.36,78262.8,25.7,0.02738,3e-05,3.10483]
[1779052786904,38.36,78262.8,25.7,0.02738,3e-05,3.10483]
[1779052787095,38.36,78262.8,25.7,0.02738,3e-05,3.10483]
[1779052787389,38.36,78262.8,25.7,0.02738,3e-05,3.10483]
[1779052793095,38.38,78272.07,25.7,0.02775,3e-05,3.1398]
[1779052798130,38.39,78272.36,25.7,0.02779,3e-05,3.14427]
[1779052805821,38.4,78272.39,25.7,0.02782,3e-05,3.14713]
[1779052807215,38.41,78272.39,25.7,0.02785,3e-05,3.14985]
[1779052807316,38.41,78272.39,25.7,0.02786,3e-05,3.15052]
[1779052809706,38.41,78272.27,25.7,0.02786,3e-05,3.1502]
[1779052810212,38.41,78272.27,25.7,0.02786,3e-05,3.1502]
[1779052811048,38.41,78272.24,25.7,0.02786,3e-05,3.15013]
[1779052812758,38.41,78271.85,25.7,0.02784,3e-05,3.14893]
[1779052819278,38.41,78273.67,25.7,0.02791,3e-05,3.15492]
[1779052820920,38.41,78273.67,25.7,0.02791,3e-05,3.15492]
[1779052821014,38.41,78273.67,25.7,0.02791,3e-05,3.15494]
[1779052828341,38.43,78274.21,25.7,0.02797,3e-05,3.16107]
[1779052831189,38.43,78275.45,25.7,0.02803,3e-05,3.16631]
[1779052831395,38.43,78275.45,25.7,0.02803,3e-05,3.16631]
[1779052831784,38.43,78280.69,25.7,0.02818,3e-05,3.18034]
[1779052832370,38.43,78284.18,25.7,0.0283,3e-05,3.19166]
[1779052837405,38.43,78291.72,25.7,0.02856,3e-05,3.2159]
[1779052842440,38.43,78289.34,25.7,0.02847,3e-05,3.20759]
[1779052847475,38.43,78289.15,25.7,0.02846,3e-05,3.20652]
[1779052848979,38.43,78289.38,25.7,0.02846,3e-05,3.20718]
[1779052849489,38.43,78289.44,25.7,0.02847,3e-05,3.20729]
[1779052855531,38.44,78289.66,25.7,0.02851,3e-05,3.2118]
[1779052861573,38.45,78289.66,25.7,0.02855,3e-05,3.21504]
[1779052862826,38.45,78289.66,25.7,0.02855,3e-05,3.21504]
[1779052862927,38.45,78289.7,25.7,0.02856,3e-05,3.21571]
[1779052867544,38.45,78290.1,25.7,0.02857,3e-05,3.21674]
[1779052867615,38.45,78290.03,25.7,0.02856,3e-05,3.21631]
[1779052872658,38.46,78290.2,25.7,0.0286,3e-05,3.21956]
[1779052877685,38.47,78291.97,25.7,0.02869,3e-05,3.22799]
[1779052882720,38.48,78292.52,25.7,0.02873,3e-05,3.23239]
[1779052887755,38.49,78293.11,25.7,0.02878,3e-05,3.23689]
[1779052892790,38.49,78300.15,25.7,0.02902,3e-05,3.25894]
[1779052897825,38.5,78304.61,25.7,0.0292,4e-05,3.27595]
[1779052902860,38.51,78308.13,25.7,0.02935,4e-05,3.28974]
[1779052905099,38.51,78308.25,25.7,0.02936,4e-05,3.29054]
[1779052905277,38.51,78308.25,25.7,0.02936,4e-05,3.29054]
[1779052905280,38.51,78308.25,25.7,0.02936,4e-05,3.29054]
[1779052905308,38.51,78308.25,25.7,0.02936,4e-05,3.29054]
[1779052906298,38.51,78333.47,25.7,0.03027,4e-05,3.37589]
[1779052911428,38.52,78334.99,25.7,0.03033,4e-05,3.38184]
[1779052911968,38.52,78335.04,25.7,0.03034,4e-05,3.38253]
[1779052915276,38.52,78335.14,25.7,0.03035,4e-05,3.38364]
[1779052915371,38.52,78335.19,25.7,0.03035,4e-05,3.38407]
[1779052915705,38.52,78335.19,25.7,0.03035,4e-05,3.38407]
[1779052915960,38.52,78335.47,25.7,0.03036,4e-05,3.38463]
[1779052916760,38.52,78335.47,25.7,0.03036,4e-05,3.38463]
[1779052916967,38.52,78336.35,25.7,0.03039,4e-05,3.38786]
[1779052918960,38.52,78338.02,25.7,0.03045,4e-05,3.39313]
[1779052918981,38.52,78338.67,25.7,0.03047,4e-05,3.39494]
[1779052919724,38.52,78338.67,25.7,0.03047,4e-05,3.39494]
[1779052925024,38.52,78339.22,25.7,0.0305,4e-05,3.39821]
[1779052931066,38.53,78344.74,25.7,0.03072,4e-05,3.41832]
[1779052936101,38.53,78344.16,25.7,0.03071,4e-05,3.41727]
[1779052941136,38.53,78343.1,25.7,0.03068,4e-05,3.41461]
[1779052946171,38.54,78339.1,25.7,0.03055,4e-05,3.40204]
[1779052951206,38.54,78333.5,25.7,0.03032,4e-05,3.38045]
[1779052956241,38.54,78333.18,25.7,0.03033,4e-05,3.3806]
[1779052961276,38.55,78333.61,25.7,0.03035,4e-05,3.38327]
[1779052966311,38.55,78331.93,25.7,0.03031,4e-05,3.37877]
[1779052971346,38.55,78330.49,25.7,0.03027,4e-05,3.37513]
[1779052976381,38.56,78330.42,25.7,0.03028,4e-05,3.37615]
[1779052981416,38.56,78330.86,25.7,0.03031,4e-05,3.3789]
[1779052986451,38.57,78331.87,25.7,0.03036,4e-05,3.38355]
[1779052991486,38.57,78330.04,25.7,0.0303,4e-05,3.37859]
[1779052996521,38.57,78331.52,25.7,0.03037,4e-05,3.38485]
[1779053001556,38.58,78334.33,25.7,0.03049,4e-05,3.39558]
[1779053009612,38.58,78335.05,25.7,0.03053,4e-05,3.39984]
[1779053014647,38.59,78334.9,25.7,0.03051,4e-05,3.39695]
[1779053019684,38.59,78334.62,25.7,0.03051,4e-05,3.39712]
[1779053033783,38.6,78334.37,25.7,0.03054,4e-05,3.3993]
[1779053042673,38.6,78334.69,25.7,0.03056,4e-05,3.40122]
[1779053042852,38.61,78334.66,25.7,0.03056,4e-05,3.40195]
[1779053043042,38.61,78334.66,25.7,0.03056,4e-05,3.40195]
[1779053043106,38.61,78334.66,25.7,0.03056,4e-05,3.40195]
[1779053043183,38.61,78351.93,25.7,0.0312,4e-05,3.46114]
[1779053043855,38.61,78370.21,25.7,0.03188,4e-05,3.52448]
[1779053046187,38.61,78375.21,25.7,0.03207,4e-05,3.54192]
[1779053048098,38.61,78377.9,25.7,0.03217,4e-05,3.55127]
[1779053053925,38.61,78382.19,25.7,0.03233,4e-05,3.56604]
[1779053060846,38.61,78383.25,25.7,0.03237,4e-05,3.56956]
[1779053067016,38.61,78384.09,25.7,0.0324,4e-05,3.57208]
[1779053072051,38.6,78384.94,25.7,0.0324,4e-05,3.57102]
[1779053074646,38.6,78386.04,25.7,0.03244,4e-05,3.57485]
[1779053080107,38.6,78389.83,25.7,0.03258,4e-05,3.58786]
[1779053081152,38.6,78389.83,25.7,0.03258,4e-05,3.58786]
[1779053087156,38.6,78391.17,25.7,0.03263,4e-05,3.59217]
[1779053089636,38.6,78391.65,25.7,0.03264,4e-05,3.5938]
[1779053095212,38.6,78392.61,25.7,0.03267,4e-05,3.59668]
[1779053101067,38.6,78393.95,25.7,0.03272,4e-05,3.60119]
[1779053106289,38.6,78398.91,25.7,0.03291,4e-05,3.61799]
[1779053111123,38.6,78403.52,25.7,0.03308,4e-05,3.63387]
[1779053116359,38.59,78393.81,25.7,0.0327,4e-05,3.59863]
[1779053117063,38.59,78393.81,25.7,0.0327,4e-05,3.59863]
[1779053117150,38.59,78393.81,25.7,0.0327,4e-05,3.59863]
[1779053126430,38.59,78386.56,25.7,0.03241,4e-05,3.57249]
[1779053131465,38.59,78385.72,25.7,0.03234,4e-05,3.56549]
[1779053136500,38.59,78385.17,25.7,0.03232,4e-05,3.56343]
[1779053143549,38.59,78385.15,25.7,0.03232,4e-05,3.56323]
[1779053148584,38.59,78385.02,25.7,0.03231,4e-05,3.56271]
[1779053153619,38.59,78385.03,25.7,0.03231,4e-05,3.5627]
[1779053158654,38.59,78385.11,25.7,0.03232,4e-05,3.56295]
[1779053163690,38.59,78384.98,25.7,0.03231,4e-05,3.56247]
[1779053170744,38.59,78385.17,25.7,0.03232,4e-05,3.56313]
[1779053175779,38.59,78384.81,25.7,0.0323,4e-05,3.56186]
[1779053180814,38.59,78383.01,25.7,0.03224,4e-05,3.55561]
[1779053185849,38.59,78377.37,25.7,0.03202,4e-05,3.53598]
[1779053192249,38.59,78375.94,25.7,0.03197,4e-05,3.53121]
[1779053197933,38.59,78376.89,25.7,0.03198,4e-05,3.53113]
[1779053202968,38.59,78372.35,25.7,0.03181,4e-05,3.51563]
[1779053208022,38.59,78371.08,25.7,0.03177,4e-05,3.51156]
[1779053213057,38.6,78363.63,25.7,0.03149,4e-05,3.48617]
[1779053218092,38.6,78357.3,25.7,0.03127,4e-05,3.46488]
[1779053222120,38.6,78346.17,25.7,0.03086,4e-05,3.42736]
[1779053227155,38.6,78339.51,25.7,0.03063,4e-05,3.40568]
[1779053232595,38.6,78346.27,25.7,0.03089,4e-05,3.42959]
[1779053238232,38.61,78349.09,25.7,0.031,4e-05,3.44042]
[1779053243267,38.61,78354.91,25.7,0.03123,4e-05,3.46115]
[1779053249310,38.61,78361.04,25.7,0.03146,4e-05,3.48294]
[1779053254344,38.61,78366.22,25.7,0.03163,4e-05,3.49741]
[1779053260386,38.62,78366.83,25.7,0.03165,4e-05,3.4999]
[1779053265421,38.62,78366.44,25.7,0.03164,4e-05,3.49886]
[1779053270456,38.62,78366.54,25.7,0.03165,4e-05,3.49952]
[1779053275491,38.62,78366.55,25.7,0.03165,4e-05,3.49986]
[1779053280526,38.62,78366.54,25.7,0.03166,4e-05,3.50014]
[1779053282175,38.62,78366.46,25.7,0.03165,4e-05,3.49993]
[1779053287575,38.62,78367.23,25.7,0.03169,4e-05,3.50297]
[1779053292610,38.62,78367.31,25.7,0.03169,4e-05,3.50356]
[1779053297645,38.62,78367.06,25.7,0.03169,4e-05,3.50304]
[1779053300174,38.62,78367.17,25.7,0.03169,4e-05,3.50356]
[1779053300666,38.62,78367.2,25.7,0.03169,4e-05,3.50373]
[1779053302765,38.62,78367.13,25.7,0.03169,4e-05,3.50291]
[1779053302862,38.62,78367.28,25.7,0.03168,4e-05,3.50285]
[1779053304277,38.62,78367.13,25.7,0.03168,4e-05,3.50241]
[1779053304378,38.62,78367.13,25.7,0.03168,4e-05,3.50248]
[1779053310723,38.61,78366.89,25.7,0.03165,4e-05,3.49935]
[1779053310781,38.61,78366.89,25.7,0.03163,4e-05,3.49822]
[1779053316778,38.61,78366.96,25.7,0.03161,4e-05,3.49517]
[1779053325842,38.61,78366.84,25.7,0.03161,4e-05,3.49551]
[1779053330878,38.61,78366.53,25.7,0.03161,4e-05,3.49485]
[1779053335913,38.62,78366.6,25.7,0.03161,4e-05,3.4955]
[1779053340948,38.62,78367.22,25.7,0.03164,4e-05,3.49804]
[1779053345983,38.62,78374.14,25.7,0.03191,4e-05,3.52242]
[1779053352025,38.62,78373.68,25.7,0.03189,4e-05,3.52105]
[1779053357061,38.62,78372.57,25.7,0.03185,4e-05,3.51745]
[1779053362095,38.62,78373.08,25.7,0.03187,4e-05,3.51948]
[1779053367130,38.62,78369.02,25.7,0.03172,4e-05,3.5057]
[1779053372165,38.62,78365.01,25.7,0.03155,4e-05,3.48841]
[1779053377200,38.62,78366.42,25.7,0.0316,4e-05,3.49375]
[1779053382235,38.63,78370.31,25.7,0.03175,4e-05,3.50765]
[1779053385256,38.63,78382.09,25.7,0.0322,4e-05,3.5488]
[1779053390292,38.63,78385.32,25.7,0.03232,4e-05,3.56003]
[1779053396060,38.63,78386.33,25.7,0.03236,4e-05,3.56348]
[1779053400362,38.62,78399.55,25.7,0.03286,4e-05,3.6098]
[1779053405397,38.62,78398.88,25.7,0.03283,4e-05,3.60696]
[1779053410432,38.62,78395.63,25.7,0.0327,4e-05,3.59505]
[1779053415467,38.62,78394.36,25.7,0.03265,4e-05,3.59021]
[1779053421509,38.62,78395.12,25.7,0.03267,4e-05,3.59251]
[1779053426545,38.62,78395.12,25.7,0.03267,4e-05,3.59219]
[1779053432588,38.62,78395.15,25.7,0.03264,4e-05,3.58809]
[1779053437626,38.62,78393.51,25.7,0.03257,4e-05,3.58208]
[1779053442661,38.62,78393.0,25.7,0.03255,4e-05,3.58011]
[1779053447697,38.62,78401.65,25.7,0.03288,4e-05,3.61044]
[1779053452733,38.61,78403.58,25.7,0.03295,4e-05,3.61694]
[1779053457768,38.61,78403.76,25.7,0.03295,4e-05,3.61726]
[1779053462803,38.61,78404.18,25.7,0.03297,4e-05,3.61849]
[1779053468845,38.61,78404.29,25.7,0.03297,4e-05,3.61859]
[1779053473880,38.61,78404.43,25.7,0.03297,4e-05,3.61889]
[1779053478915,38.61,78404.51,25.7,0.03297,4e-05,3.619]
[1779053483950,38.61,78403.75,25.7,0.03294,4e-05,3.61617]
[1779053489992,38.61,78403.79,25.7,0.03294,4e-05,3.6162]
[1779053497043,38.61,78404.24,25.7,0.03293,4e-05,3.61384]
[1779053502079,38.61,78404.16,25.7,0.03292,4e-05,3.61351]
[1779053510135,38.61,78404.43,25.7,0.03293,4e-05,3.61434]
[1779053515170,38.61,78405.26,25.7,0.03296,4e-05,3.61714]
[1779053520205,38.61,78403.85,25.7,0.0329,4e-05,3.61192]
[1779053525240,38.61,78390.21,25.7,0.03238,4e-05,3.56359]
[1779053531282,38.61,78390.63,25.7,0.0324,4e-05,3.56519]
[1779053538334,38.61,78390.21,25.7,0.03238,4e-05,3.56386]
[1779053543375,38.61,78389.46,25.7,0.03235,4e-05,3.56135]
[1779053548401,38.61,78389.66,25.7,0.03236,4e-05,3.56219]
[1779053552429,38.61,78379.66,25.7,0.03195,4e-05,3.52351]
[1779053557775,38.61,78375.23,25.7,0.03179,4e-05,3.5085]
[1779053557877,38.61,78375.23,25.7,0.03179,4e-05,3.50861]
[1779053559176,38.61,78375.23,25.7,0.03179,4e-05,3.50861]
[1779053559277,38.61,78375.21,25.7,0.03178,4e-05,3.50744]
[1779053560365,38.61,78375.21,25.7,0.03178,4e-05,3.50744]
[1779053561098,38.61,78374.48,25.7,0.03175,4e-05,3.505]
[1779053566527,38.6,78375.3,25.7,0.03175,4e-05,3.50455]
[1779053571562,38.59,78375.14,25.7,0.03171,4e-05,3.50119]
[1779053576597,38.58,78373.47,25.7,0.03162,4e-05,3.4926]
[1779053582639,38.57,78371.7,25.7,0.03151,4e-05,3.4832]
[1779053586760,38.56,78371.6,25.7,0.03149,4e-05,3.48125]
[1779053586861,38.56,78371.72,25.7,0.03149,4e-05,3.48113]
[1779053592709,38.56,78371.82,25.7,0.0315,4e-05,3.48214]
[1779053597744,38.57,78371.21,25.7,0.03149,4e-05,3.48059]
[1779053602482,38.57,78365.69,25.7,0.03128,4e-05,3.46202]
[1779053602779,38.57,78365.25,25.7,0.03127,4e-05,3.46064]
[1779053604098,38.57,78365.25,25.7,0.03127,4e-05,3.46064]
[1779053604126,38.57,78365.22,25.7,0.03126,4e-05,3.46003]
[1779053605725,38.57,78364.97,25.7,0.03126,4e-05,3.45931]
[1779053605800,38.57,78364.7,25.7,0.03125,4e-05,3.45852]
[1779053611272,38.56,78362.14,25.7,0.03113,4e-05,3.44772]
[1779053611291,38.56,78362.09,25.7,0.03109,4e-05,3.44329]
[1779053611542,38.56,78362.09,25.7,0.03109,4e-05,3.44329]
[1779053612185,38.56,78361.93,25.7,0.03108,4e-05,3.44226]
[1779053617884,38.55,78364.16,25.7,0.03113,4e-05,3.4472]
[1779053622919,38.54,78365.89,25.7,0.03117,4e-05,3.45072]
[1779053627954,38.53,78368.95,25.7,0.03126,4e-05,3.45882]
[1779053633996,38.52,78369.5,25.7,0.03125,4e-05,3.45776]
[1779053636300,38.52,78369.5,25.7,0.03125,4e-05,3.45776]
[1779053637017,38.52,78369.82,25.7,0.03124,4e-05,3.4574]
[1779053642052,38.52,78369.94,25.7,0.03125,4e-05,3.45862]
[1779053647087,38.53,78369.49,25.7,0.03125,4e-05,3.4579]
[1779053650027,38.53,78369.55,25.7,0.03125,4e-05,3.45846]
[1779053650475,38.53,78369.55,25.7,0.03126,4e-05,3.45863]
[1779053657157,38.53,78370.64,25.7,0.03131,4e-05,3.46362]
[1779053662192,38.53,78370.29,25.7,0.03131,4e-05,3.46329]
[1779053665278,38.53,78370.33,25.7,0.03131,4e-05,3.4636]
[1779053674276,38.54,78373.33,25.7,0.03141,4e-05,3.47214]
[1779053679313,38.54,78375.96,25.7,0.03152,4e-05,3.48201]
[1779053679780,38.54,78375.96,25.7,0.03152,4e-05,3.48201]
[1779053685355,38.54,78393.8,25.7,0.0322,4e-05,3.54469]
[1779053690102,38.54,78394.64,25.7,0.03223,4e-05,3.54775]
[1779053695425,38.55,78403.41,25.7,0.03257,4e-05,3.57868]
[1779053700460,38.54,78404.13,25.7,0.03259,4e-05,3.58105]
[1779053706502,38.54,78399.52,25.7,0.03241,4e-05,3.5647]
[1779053711537,38.54,78402.13,25.7,0.03251,4e-05,3.57372]
[1779053716864,38.54,78402.17,25.7,0.03251,4e-05,3.57368]
[1779053722615,38.54,78393.02,25.7,0.03216,4e-05,3.54152]
[1779053728065,38.54,78392.62,25.7,0.03215,4e-05,3.5402]
[1779053728163,38.54,78392.98,25.7,0.03216,4e-05,3.54148]
[1779053729083,38.54,78392.98,25.7,0.03216,4e-05,3.54148]
[1779053729172,38.54,78392.84,25.7,0.03215,4e-05,3.54009]
[1779053734699,38.54,78392.89,25.7,0.03212,4e-05,3.5366]
[1779053739734,38.54,78392.7,25.7,0.03211,4e-05,3.53611]
[1779053744771,38.54,78391.11,25.7,0.03205,4e-05,3.53075]
[1779053749806,38.54,78391.05,25.7,0.03205,4e-05,3.53077]
[1779053754841,38.54,78396.96,25.7,0.03228,4e-05,3.55167]
[1779053759876,38.54,78402.76,25.7,0.0325,4e-05,3.57202]
[1779053765919,38.54,78402.77,25.7,0.0325,4e-05,3.57191]
[1779053770955,38.54,78403.18,25.7,0.03252,4e-05,3.57323]
[1779053774983,38.54,78414.57,25.7,0.03295,4e-05,3.6134]
[1779053780020,38.54,78422.26,25.7,0.03325,4e-05,3.64021]
[1779053785055,38.54,78423.85,25.7,0.0333,4e-05,3.64513]
[1779053790090,38.54,78426.71,25.7,0.0334,4e-05,3.65458]
[1779053795125,38.53,78435.47,25.7,0.0337,4e-05,3.68113]
[1779053800160,38.53,78436.27,25.7,0.03372,4e-05,3.68294]
[1779053805196,38.53,78435.92,25.7,0.0337,4e-05,3.68065]
[1779053809224,38.52,78454.3,25.7,0.03442,4e-05,3.74644]
[1779053813252,38.52,78442.31,25.7,0.03393,4e-05,3.70173]
[1779053818287,38.52,78434.81,25.7,0.03362,4e-05,3.67366]
[1779053824329,38.51,78434.96,25.7,0.03361,4e-05,3.67309]
[1779053829364,38.51,78429.69,25.7,0.0334,4e-05,3.65325]
[1779053834400,38.51,78416.55,25.7,0.03288,4e-05,3.60562]
[1779053836980,38.51,78407.23,25.7,0.03251,4e-05,3.57246]
[1779053837402,38.51,78407.23,25.7,0.03251,4e-05,3.57246]
[1779053838171,38.51,78397.23,25.7,0.03213,4e-05,3.53721]
[1779053838429,38.51,78391.71,25.7,0.03191,4e-05,3.51723]
[1779053838890,38.51,78391.71,25.7,0.03191,4e-05,3.51723]
[1779053839436,38.5,78390.34,25.7,0.03186,4e-05,3.51184]
[1779053841477,38.5,78389.43,25.7,0.03182,4e-05,3.50875]
[1779053842364,38.5,78395.84,25.7,0.03207,4e-05,3.53123]
[1779053847492,38.5,78402.18,25.7,0.03231,4e-05,3.55368]
[1779053852527,38.5,78402.33,25.7,0.03228,4e-05,3.55044]
[1779053857562,38.51,78390.13,25.7,0.03182,4e-05,3.50784]
[1779053862597,38.51,78386.44,25.7,0.03169,4e-05,3.49543]
[1779053864027,38.51,78386.44,25.7,0.03169,4e-05,3.49543]
[1779053864040,38.51,78386.44,25.7,0.03169,4e-05,3.49543]
[1779053864645,38.51,78382.14,25.7,0.03153,4e-05,3.4806]
[1779053864684,38.51,78370.64,25.7,0.0311,4e-05,3.44102]
[1779053870821,38.5,78366.35,25.7,0.03092,4e-05,3.42419]
[1779053878805,38.49,78367.96,25.7,0.03095,4e-05,3.42713]
[1779053878906,38.49,78367.96,25.7,0.03093,4e-05,3.42583]
[1779053879627,38.49,78367.96,25.7,0.03093,4e-05,3.42583]
[1779053880219,38.49,78367.96,25.7,0.03093,4e-05,3.42583]
[1779053891235,38.49,78376.99,25.7,0.03129,4e-05,3.45877]
[1779053895631,38.5,78380.97,25.7,0.03145,4e-05,3.47339]
[1779053900865,38.5,78383.38,25.7,0.03155,4e-05,3.4825]
[1779053914965,38.5,78383.53,25.7,0.03154,4e-05,3.48092]
[1779053920000,38.51,78384.05,25.7,0.03157,4e-05,3.48337]
[1779053926042,38.51,78384.92,25.7,0.03161,4e-05,3.48713]
[1779053931077,38.51,78380.73,25.7,0.03146,4e-05,3.47322]
[1779053936112,38.51,78380.78,25.7,0.03146,4e-05,3.47407]
[1779053941147,38.52,78372.88,25.7,0.03118,4e-05,3.44752]
[1779053946182,38.52,78364.58,25.7,0.03088,4e-05,3.41994]
[1779053950085,38.52,78362.63,25.7,0.03081,4e-05,3.41371]
[1779053950249,38.52,78362.63,25.7,0.03081,4e-05,3.41371]
[1779053950620,38.52,78362.63,25.7,0.03082,4e-05,3.41416]
[1779053952897,38.52,78362.08,25.7,0.03079,4e-05,3.41145]
[1779053952998,38.52,78362.08,25.7,0.03078,4e-05,3.41104]
[1779053958324,38.52,78355.75,25.7,0.03057,4e-05,3.39067]
[1779053963359,38.53,78356.07,25.7,0.03059,4e-05,3.39309]
[1779053973556,38.53,78356.14,25.7,0.03061,4e-05,3.39436]
[1779053985513,38.54,78356.1,25.7,0.03062,4e-05,3.39502]
[1779053990548,38.55,78353.53,25.7,0.03054,4e-05,3.38753]
[1779053995583,38.55,78353.51,25.7,0.03055,4e-05,3.38874]
[1779053998964,38.55,78353.4,25.7,0.03056,4e-05,3.38913]
[1779053999390,38.55,78353.4,25.7,0.03056,4e-05,3.38913]
[1779053999565,38.55,78353.4,25.7,0.03056,4e-05,3.38913]
[1779053999666,38.55,78353.4,25.7,0.03056,4e-05,3.38938]
[1779054002461,38.55,78354.87,25.7,0.0306,4e-05,3.39303]
[1779054002632,38.55,78363.82,25.7,0.03093,4e-05,3.42322]
[1779054003003,38.55,78363.82,25.7,0.03093,4e-05,3.42322]
[1779054003310,38.55,78363.82,25.7,0.03093,4e-05,3.42322]
[1779054003317,38.55,78363.82,25.7,0.03093,4e-05,3.42322]
[1779054004284,38.55,78367.95,25.7,0.03108,4e-05,3.43764]
[1779054004646,38.55,78369.05,25.7,0.03112,4e-05,3.44162]
[1779054006252,38.55,78369.35,25.7,0.03113,4e-05,3.44219]
[1779054006660,38.55,78369.29,25.7,0.03112,4e-05,3.44152]
[1779054008962,38.55,78369.29,25.7,0.03112,4e-05,3.44152]
[1779054009064,38.55,78369.29,25.7,0.03113,4e-05,3.44204]
[1779054012702,38.54,78349.31,25.7,0.03038,4e-05,3.37246]
[1779054015561,38.54,78345.78,25.7,0.03024,4e-05,3.3597]
[1779054015661,38.54,78335.77,25.7,0.02988,4e-05,3.32567]
[1779054016345,38.54,78335.77,25.7,0.02988,4e-05,3.32567]
[1779054016430,38.54,78338.43,25.7,0.02997,4e-05,3.33433]
[1779054021769,38.53,78340.0,25.7,0.03001,4e-05,3.33787]
[1779054026804,38.53,78339.91,25.7,0.02999,4e-05,3.3361]
[1779054030216,38.53,78339.83,25.7,0.02998,4e-05,3.33554]
[1779054030317,38.53,78340.36,25.7,0.03,4e-05,3.33674]
[1779054035867,38.53,78350.71,25.7,0.03036,4e-05,3.36986]
[1779054037335,38.53,78350.71,25.7,0.03036,4e-05,3.36986]
[1779054042916,38.54,78350.78,25.7,0.03038,4e-05,3.37213]
[1779054047951,38.54,78351.3,25.7,0.03042,4e-05,3.37533]
[1779054049440,38.54,78351.3,25.7,0.03042,4e-05,3.37533]
[1779054049538,38.55,78351.65,25.7,0.03043,4e-05,3.3768]
[1779054053021,38.54,78354.7,25.7,0.03054,4e-05,3.38642]
[1779054053122,38.54,78354.74,25.7,0.03053,4e-05,3.3858]
[1779054056638,38.54,78355.29,25.7,0.03055,4e-05,3.38793]
[1779054056730,38.54,78355.29,25.7,0.03055,4e-05,3.38793]
[1779054056900,38.54,78355.36,25.7,0.03056,4e-05,3.38869]
[1779054057283,38.54,78380.16,25.7,0.03148,4e-05,3.47402]
[1779054058602,38.54,78380.16,25.7,0.03148,4e-05,3.47402]
[1779054060310,38.54,78387.68,25.7,0.03177,4e-05,3.50032]
[1779054060805,38.54,78388.72,25.7,0.03181,4e-05,3.50402]
[1779054069118,38.55,78390.8,25.7,0.03189,4e-05,3.51183]
[1779054072402,38.55,78390.33,25.7,0.03188,4e-05,3.5103]
[1779054079188,38.55,78401.21,25.7,0.03229,4e-05,3.54852]
[1779054082870,38.55,78402.0,25.7,0.03232,4e-05,3.55129]
[1779054088251,38.55,78397.84,25.7,0.03216,4e-05,3.53662]
[1779054093286,38.55,78394.7,25.7,0.03201,4e-05,3.52187]
[1779054100342,38.55,78393.36,25.7,0.03196,4e-05,3.51738]
[1779054107391,38.55,78393.23,25.7,0.03196,4e-05,3.51722]
[1779054113433,38.55,78392.95,25.7,0.03195,4e-05,3.5165]
[1779054119475,38.55,78392.53,25.7,0.03194,4e-05,3.51531]
[1779054124510,38.55,78392.09,25.7,0.03193,4e-05,3.51401]
[1779054129545,38.55,78392.08,25.7,0.03193,4e-05,3.5142]
[1779054135587,38.55,78392.47,25.7,0.03195,4e-05,3.51583]
[1779054140624,38.55,78392.31,25.7,0.03194,4e-05,3.51549]
[1779054146666,38.55,78390.2,25.7,0.03186,4e-05,3.5084]
[1779054151701,38.56,78390.2,25.7,0.03184,4e-05,3.50485]
[1779054160764,38.56,78390.03,25.7,0.03183,4e-05,3.5048]
[1779054162778,38.56,78375.73,25.7,0.0313,4e-05,3.45537]
[1779054167813,38.56,78372.82,25.7,0.0312,4e-05,3.44603]
[1779054173839,38.56,78371.78,25.7,0.03117,4e-05,3.44309]
[1779054178890,38.57,78372.42,25.7,0.0312,4e-05,3.44661]
[1779054183925,38.57,78377.11,25.7,0.03139,4e-05,3.46341]
[1779054189118,38.57,78386.99,25.7,0.03176,4e-05,3.49823]
[1779054195007,38.57,78388.13,25.7,0.03181,4e-05,3.5027]
[1779054201044,38.57,78388.01,25.7,0.03181,4e-05,3.50268]
[1779054208093,38.57,78388.64,25.7,0.03184,4e-05,3.50534]
[1779054213128,38.57,78388.35,25.7,0.0318,4e-05,3.50084]
[1779054218163,38.58,78388.56,25.7,0.03181,4e-05,3.50191]
[1779054223198,38.58,78388.48,25.7,0.03181,4e-05,3.50198]
[1779054228233,38.58,78390.57,25.7,0.0319,4e-05,3.50962]
[1779054233268,38.58,78397.51,25.7,0.03216,4e-05,3.53408]
[1779054238304,38.58,78398.58,25.7,0.0322,4e-05,3.53794]
[1779054243340,38.58,78397.74,25.7,0.03217,4e-05,3.53513]
[1779054249382,38.58,78398.36,25.7,0.0322,4e-05,3.53746]
[1779054254417,38.58,78399.2,25.7,0.03223,4e-05,3.54048]
[1779054259452,38.58,78398.02,25.7,0.03219,4e-05,3.53641]
[1779054266918,38.58,78397.86,25.7,0.03218,4e-05,3.53588]
[1779054272543,38.58,78397.8,25.7,0.03215,4e-05,3.53197]
[1779054277578,38.58,78397.7,25.7,0.03215,4e-05,3.53171]
[1779054282613,38.58,78396.53,25.7,0.0321,4e-05,3.52771]
[1779054287648,38.58,78396.48,25.7,0.0321,4e-05,3.52765]
[1779054292683,38.58,78396.61,25.7,0.03211,4e-05,3.5282]
[1779054297718,38.58,78395.28,25.7,0.03206,4e-05,3.52366]
[1779054302753,38.58,78394.98,25.7,0.03205,4e-05,3.52273]
[1779054307788,38.58,78395.23,25.7,0.03206,4e-05,3.52371]
[1779054317858,38.58,78395.12,25.7,0.03206,4e-05,3.5235]
[1779054323900,38.58,78394.9,25.7,0.03205,4e-05,3.52284]
[1779054333532,38.58,78395.2,25.7,0.03206,4e-05,3.52396]
[1779054339063,38.59,78394.9,25.7,0.03202,4e-05,3.51926]
[1779054340083,38.59,78394.69,25.7,0.03201,4e-05,3.51858]
[1779054346054,38.59,78393.09,25.7,0.03195,4e-05,3.5132]
[1779054350528,38.59,78393.3,25.7,0.03196,4e-05,3.51403]
[1779054353315,38.59,78390.86,25.7,0.03187,4e-05,3.50563]
[1779054353345,38.59,78390.7,25.7,0.03187,4e-05,3.50512]
[1779054359145,38.58,78390.4,25.7,0.03182,4e-05,3.50088]
[1779054368544,38.57,78390.15,25.7,0.03179,4e-05,3.49775]
[1779054376687,38.55,78387.09,25.7,0.03161,4e-05,3.48149]
[1779054378278,38.54,78373.34,25.7,0.03107,4e-05,3.43143]
[1779054383313,38.54,78367.39,25.7,0.03082,4e-05,3.4089]
[1779054388348,38.53,78365.52,25.7,0.03073,4e-05,3.40048]
[1779054393383,38.52,78364.8,25.7,0.03065,4e-05,3.39225]
[1779054398418,38.52,78364.61,25.7,0.03062,4e-05,3.38968]
[1779054403453,38.51,78363.96,25.7,0.03058,4e-05,3.38559]
[1779054408488,38.51,78362.78,25.7,0.03052,4e-05,3.37973]
[1779054413523,38.5,78363.67,25.7,0.03053,4e-05,3.38096]
[1779054419084,38.5,78362.65,25.7,0.03048,4e-05,3.37605]
[1779054420572,38.49,78379.44,25.7,0.03108,4e-05,3.43234]
[1779054425078,38.49,78391.33,25.7,0.03151,4e-05,3.47148]
[1779054430642,38.48,78389.97,25.7,0.03142,4e-05,3.46368]
[1779054435677,38.47,78391.18,25.7,0.03144,4e-05,3.46542]
[1779054440712,38.46,78394.65,25.7,0.03154,4e-05,3.47499]
[1779054441305,38.46,78394.65,25.7,0.03154,4e-05,3.47499]
[1779054441848,38.46,78394.65,25.7,0.03154,4e-05,3.47499]
[1779054443194,38.46,78394.12,25.7,0.03151,4e-05,3.47214]
[1779054443197,38.46,78394.12,25.7,0.03151,4e-05,3.47165]
[1779054451789,38.46,78393.0,25.7,0.03144,4e-05,3.46521]
[1779054452166,38.46,78393.0,25.7,0.03144,4e-05,3.46521]
[1779054458838,38.46,78392.53,25.7,0.03144,4e-05,3.46472]
[1779054465887,38.47,78392.28,25.7,0.03144,4e-05,3.46499]
[1779054472936,38.47,78392.17,25.7,0.03145,4e-05,3.46573]
[1779054478978,38.47,78393.31,25.7,0.0315,4e-05,3.47058]
[1779054485020,38.48,78398.18,25.7,0.0317,4e-05,3.48824]
[1779054491062,38.48,78398.89,25.7,0.03173,4e-05,3.4914]
[1779054495232,38.48,78400.86,25.7,0.03181,4e-05,3.49871]
[1779054496167,38.48,78400.86,25.7,0.03181,4e-05,3.49871]
[1779054496097,38.48,78400.18,25.7,0.03178,4e-05,3.49644]
[1779054497104,38.48,78400.28,25.7,0.03178,4e-05,3.49624]
[1779054497823,38.48,78400.28,25.7,0.03178,4e-05,3.49624]
[1779054498111,38.48,78400.02,25.7,0.03177,4e-05,3.49544]
[1779054498926,38.48,78400.02,25.7,0.03177,4e-05,3.49544]
[1779054499118,38.48,78400.05,25.7,0.03177,4e-05,3.49503]
[1779054499346,38.48,78400.05,25.7,0.03177,4e-05,3.49503]
[1779054499692,38.48,78400.05,25.7,0.03177,4e-05,3.49503]
[1779054510195,38.48,78402.24,25.7,0.03186,4e-05,3.50371]
[1779054516243,38.48,78402.11,25.7,0.03183,4e-05,3.50001]
[1779054521278,38.48,78403.39,25.7,0.03188,4e-05,3.50482]
[1779054526313,38.48,78405.77,25.7,0.03198,4e-05,3.51341]
[1779054531348,38.48,78405.7,25.7,0.03198,4e-05,3.51335]
[1779054536383,38.48,78405.9,25.7,0.03199,4e-05,3.5142]
[1779054541418,38.48,78405.99,25.7,0.03199,4e-05,3.51466]
[1779054547460,38.49,78406.54,25.7,0.03201,4e-05,3.51676]
[1779054553503,38.49,78406.98,25.7,0.03203,4e-05,3.51844]
[1779054558538,38.49,78410.5,25.7,0.03217,4e-05,3.53084]
[1779054563574,38.49,78414.78,25.7,0.03233,4e-05,3.54589]
[1779054565797,38.49,78427.38,25.7,0.03282,4e-05,3.59041]
[1779054572193,38.48,78436.52,25.7,0.03317,4e-05,3.62235]
[1779054578077,38.48,78432.09,25.7,0.03295,4e-05,3.60187]
[1779054578152,38.48,78421.82,25.7,0.03255,4e-05,3.56534]
[1779054580387,38.48,78417.75,25.7,0.03239,4e-05,3.54998]
[1779054580884,38.48,78417.75,25.7,0.03239,4e-05,3.54998]
[1779054586745,38.47,78397.91,25.7,0.03159,4e-05,3.47696]
[1779054588923,38.47,78397.96,25.7,0.03159,4e-05,3.47665]
[1779054589024,38.46,78397.48,25.7,0.03157,4e-05,3.47467]
[1779054589306,38.46,78397.48,25.7,0.03157,4e-05,3.47467]
[1779054590174,38.46,78397.48,25.7,0.03157,4e-05,3.47467]
[1779054590735,38.46,78397.43,25.7,0.03156,4e-05,3.47462]
[1779054591213,38.46,78397.43,25.7,0.03156,4e-05,3.47462]
[1779054590772,38.46,78394.79,25.7,0.03146,4e-05,3.46514]
[1779054591361,38.46,78394.79,25.7,0.03146,4e-05,3.46514]
[1779054592093,38.46,78394.79,25.7,0.03146,4e-05,3.46514]
[1779054592107,38.46,78393.32,25.7,0.0314,4e-05,3.45975]
[1779054592979,38.46,78393.32,25.7,0.0314,4e-05,3.45975]
[1779054593080,38.46,78392.01,25.7,0.03136,4e-05,3.45536]
[1779054594362,38.46,78391.54,25.7,0.03134,4e-05,3.45345]
[1779054594990,38.46,78391.54,25.7,0.03134,4e-05,3.45345]
[1779054595906,38.46,78389.41,25.7,0.03125,4e-05,3.44581]
[1779054596007,38.46,78388.1,25.7,0.0312,4e-05,3.44103]
[1779054601849,38.46,78385.13,25.7,0.0311,4e-05,3.43188]
[1779054606884,38.47,78388.8,25.7,0.03125,4e-05,3.4455]
[1779054611919,38.47,78396.28,25.7,0.03154,4e-05,3.47221]
[1779054617961,38.47,78401.78,25.7,0.03175,4e-05,3.4919]
[1779054619977,38.47,78412.58,25.7,0.03216,4e-05,3.52979]
[1779054625016,38.47,78413.79,25.7,0.03221,4e-05,3.5341]
[1779054630051,38.47,78415.68,25.7,0.03228,4e-05,3.54075]
[1779054635086,38.47,78415.5,25.7,0.03224,4e-05,3.53625]
[1779054640121,38.47,78416.03,25.7,0.03226,4e-05,3.53813]
[1779054645156,38.47,78413.44,25.7,0.03217,4e-05,3.52907]
[1779054650191,38.47,78409.98,25.7,0.03204,4e-05,3.51707]
[1779054655226,38.47,78406.72,25.7,0.03191,4e-05,3.50586]
[1779054660261,38.47,78405.78,25.7,0.03188,4e-05,3.50288]
[1779054660943,38.47,78405.78,25.7,0.03188,4e-05,3.50288]
[1779054660967,38.47,78405.78,25.7,0.03188,4e-05,3.50288]
[1779054660999,38.47,78405.78,25.7,0.03188,4e-05,3.50288]
[1779054661014,38.47,78405.78,25.7,0.03188,4e-05,3.50288]
[1779054666303,38.48,78385.14,25.7,0.03111,4e-05,3.43169]
[1779054671338,38.48,78389.44,25.7,0.03128,4e-05,3.44726]
[1779054676376,38.48,78389.66,25.7,0.03129,4e-05,3.44874]
[1779054681712,38.48,78389.41,25.7,0.03129,4e-05,3.44844]
[1779054687453,38.49,78389.28,25.7,0.0313,4e-05,3.44912]
[1779054693495,38.49,78389.76,25.7,0.03129,4e-05,3.44783]
[1779054698530,38.49,78389.82,25.7,0.0313,4e-05,3.44876]
[1779054703565,38.49,78389.98,25.7,0.03132,4e-05,3.45005]
[1779054708600,38.49,78389.92,25.7,0.03132,4e-05,3.45055]
[1779054713635,38.5,78389.99,25.7,0.03133,4e-05,3.45147]
[1779054719677,38.5,78390.03,25.7,0.03134,4e-05,3.45237]
[1779054724712,38.5,78390.11,25.7,0.03135,4e-05,3.45325]
[1779054729747,38.5,78389.27,25.7,0.03133,4e-05,3.45093]
[1779054735789,38.51,78388.86,25.7,0.03132,4e-05,3.45027]
[1779054740824,38.51,78389.71,25.7,0.03136,4e-05,3.45386]
[1779054745859,38.51,78387.0,25.7,0.03127,4e-05,3.44522]
[1779054750894,38.51,78386.7,25.7,0.03126,4e-05,3.445]
[1779054757943,38.52,78386.33,25.7,0.03123,4e-05,3.44115]
[1779054763985,38.52,78385.26,25.7,0.0312,4e-05,3.43861]
[1779054770028,38.52,78385.36,25.7,0.03122,4e-05,3.44013]
[1779054778083,38.53,78385.76,25.7,0.03125,4e-05,3.44302]
[1779054783118,38.53,78385.56,25.7,0.03125,4e-05,3.44321]
[1779054789160,38.53,78386.1,25.7,0.03128,4e-05,3.44607]
[1779054795202,38.54,78385.33,25.7,0.03127,4e-05,3.44435]
[1779054800237,38.54,78384.19,25.7,0.03123,4e-05,3.44119]
[1779054805272,38.54,78380.25,25.7,0.03109,4e-05,3.42839]
[1779054810307,38.55,78374.27,25.7,0.03088,4e-05,3.40884]
[1779054816350,38.55,78374.63,25.7,0.03088,4e-05,3.40747]
[1779054821384,38.55,78368.3,25.7,0.03065,4e-05,3.38692]
[1779054829441,38.56,78368.23,25.7,0.03067,4e-05,3.38853]
[1779054836490,38.56,78368.09,25.7,0.03069,4e-05,3.38974]
[1779054842532,38.57,78367.68,25.7,0.03069,4e-05,3.38983]
[1779054849582,38.58,78366.98,25.7,0.03068,4e-05,3.3895]
[1779054855624,38.58,78366.73,25.7,0.03069,4e-05,3.39019]
[1779054860659,38.58,78366.66,25.7,0.0307,4e-05,3.39121]
[1779054865694,38.59,78364.95,25.7,0.03065,4e-05,3.38667]
[1779054870729,38.59,78364.44,25.7,0.03065,4e-05,3.38624]
[1779054875764,38.6,78363.58,25.7,0.0306,4e-05,3.38088]
[1779054880799,38.6,78362.4,25.7,0.03057,4e-05,3.37821]
[1779054885837,38.61,78364.96,25.7,0.03068,4e-05,3.38827]
[1779054890872,38.61,78366.14,25.7,0.03074,4e-05,3.39356]
[1779054895907,38.61,78366.31,25.7,0.03076,4e-05,3.39539]
[1779054900942,38.62,78367.54,25.7,0.03082,4e-05,3.40084]
[1779054905977,38.62,78370.37,25.7,0.03093,4e-05,3.41166]
[1779054911012,38.62,78370.03,25.7,0.03093,4e-05,3.4116]
[1779054916047,38.63,78369.87,25.7,0.03094,4e-05,3.41213]
[1779054921082,38.63,78369.89,25.7,0.03095,4e-05,3.41329]
[1779054926117,38.64,78374.94,25.7,0.03115,4e-05,3.43168]
[1779054931152,38.64,78381.58,25.7,0.03138,4e-05,3.4516]
[1779054936187,38.64,78384.13,25.7,0.03148,4e-05,3.46113]
[1779054941222,38.64,78385.49,25.7,0.03154,4e-05,3.46651]
[1779054946257,38.64,78387.78,25.7,0.03163,4e-05,3.47509]
[1779054950063,38.65,78387.81,25.7,0.03164,4e-05,3.47556]
[1779054950356,38.65,78387.81,25.7,0.03164,4e-05,3.47556]
[1779054955419,38.65,78393.71,25.7,0.03186,4e-05,3.49653]
[1779054961015,38.65,78394.32,25.7,0.03189,4e-05,3.4991]
[1779054961043,38.65,78394.32,25.7,0.03189,4e-05,3.4991]
[1779054961548,38.65,78394.32,25.7,0.03189,4e-05,3.4991]
[1779054967404,38.65,78398.92,25.7,0.03207,4e-05,3.51566]
[1779054972439,38.65,78391.05,25.7,0.03178,4e-05,3.4885]
[1779054977474,38.65,78390.58,25.7,0.03176,4e-05,3.48724]
[1779054981480,38.65,78390.24,25.7,0.03175,4e-05,3.48625]
[1779054982838,38.65,78390.35,25.7,0.03176,4e-05,3.48675]
[1779054988551,38.65,78390.52,25.7,0.03177,4e-05,3.48764]
[1779054996607,38.66,78391.11,25.7,0.03176,4e-05,3.48616]
[1779055001642,38.66,78391.21,25.7,0.03177,4e-05,3.48666]
[1779055006677,38.66,78391.14,25.7,0.03176,4e-05,3.48654]
[1779055011712,38.66,78391.28,25.7,0.03177,4e-05,3.4871]
[1779055016748,38.66,78391.87,25.7,0.03179,4e-05,3.48916]
[1779055021784,38.66,78391.85,25.7,0.03179,4e-05,3.48907]
[1779055027826,38.66,78393.37,25.7,0.03185,4e-05,3.49431]
[1779055032861,38.66,78391.67,25.7,0.03178,4e-05,3.48837]
[1779055037896,38.66,78392.42,25.7,0.03181,4e-05,3.49094]
[1779055042931,38.66,78393.28,25.7,0.03184,4e-05,3.49389]
[1779055047966,38.66,78392.24,25.7,0.0318,4e-05,3.49024]
[1779055053002,38.66,78392.41,25.7,0.03178,4e-05,3.48696]
[1779055058037,38.66,78393.27,25.7,0.03181,4e-05,3.48992]
[1779055063072,38.66,78394.45,25.7,0.03185,4e-05,3.49395]
[1779055068107,38.66,78394.44,25.7,0.03185,4e-05,3.49384]
[1779055073142,38.66,78394.07,25.7,0.03184,4e-05,3.49251]
[1779055078177,38.66,78393.49,25.7,0.03182,4e-05,3.49046]
[1779055080418,38.66,78393.26,25.7,0.03181,4e-05,3.48966]
[1779055085316,38.66,78393.12,25.7,0.0318,4e-05,3.48916]
[1779055091268,38.65,78393.17,25.7,0.0318,4e-05,3.48927]
[1779055096303,38.65,78393.09,25.7,0.0318,4e-05,3.48897]
[1779055101338,38.65,78393.37,25.7,0.03181,4e-05,3.48989]
[1779055108387,38.65,78393.47,25.7,0.03181,4e-05,3.49012]
[1779055113422,38.65,78393.9,25.7,0.03179,4e-05,3.48767]
[1779055118457,38.65,78393.57,25.7,0.03178,4e-05,3.48643]
[1779055123492,38.65,78402.13,25.7,0.0321,4e-05,3.51607]
[1779055128527,38.65,78403.88,25.7,0.03217,4e-05,3.52183]
[1779055133562,38.65,78405.07,25.7,0.03221,4e-05,3.52567]
[1779055138597,38.65,78405.46,25.7,0.03222,4e-05,3.52674]
[1779055143633,38.65,78390.1,25.7,0.03164,4e-05,3.4731]
[1779055148668,38.65,78380.36,25.7,0.03127,4e-05,3.43985]
[1779055153703,38.65,78380.59,25.7,0.03129,4e-05,3.44118]
[1779055158738,38.65,78380.54,25.7,0.03129,4e-05,3.44157]
[1779055163775,38.66,78380.82,25.7,0.03131,4e-05,3.44311]
[1779055168810,38.66,78380.52,25.7,0.03131,4e-05,3.44266]
[1779055173845,38.66,78380.93,25.7,0.03129,4e-05,3.44086]
[1779055178880,38.66,78369.07,25.7,0.03086,4e-05,3.40089]
[1779055183915,38.67,78374.09,25.7,0.03106,4e-05,3.41919]
[1779055188950,38.67,78374.76,25.7,0.03109,4e-05,3.4223]
[1779055193985,38.67,78371.73,25.7,0.03099,4e-05,3.41282]
[1779055199363,38.67,78370.22,25.7,0.03094,4e-05,3.40845]
[1779055200938,38.67,78370.14,25.7,0.03094,4e-05,3.40838]
[1779055201107,38.67,78369.87,25.7,0.03094,4e-05,3.40766]
[1779055201161,38.67,78369.87,25.7,0.03094,4e-05,3.40766]
[1779055201828,38.67,78369.87,25.7,0.03094,4e-05,3.40766]
[1779055201847,38.68,78343.3,25.7,0.02997,4e-05,3.31804]
[1779055202394,38.68,78343.3,25.7,0.02997,4e-05,3.31804]
[1779055204065,38.68,78365.39,25.7,0.03078,4e-05,3.39362]
[1779055206057,38.68,78365.98,25.7,0.03081,4e-05,3.39586]
[1779055211073,38.68,78370.51,25.7,0.03099,4e-05,3.41228]
[1779055217130,38.69,78368.11,25.7,0.03091,4e-05,3.40517]
[1779055219171,38.69,78343.58,25.7,0.03002,4e-05,3.32293]
[1779055224579,38.69,78350.62,25.7,0.03029,4e-05,3.34779]
[1779055227319,38.69,78349.53,25.7,0.03026,4e-05,3.3447]
[1779055227577,38.69,78349.53,25.7,0.03026,4e-05,3.3447]
[1779055227808,38.69,78349.53,25.7,0.03026,4e-05,3.3447]
[1779055232886,38.7,78349.15,25.7,0.03023,4e-05,3.34141]
[1779055238304,38.71,78354.99,25.7,0.03046,4e-05,3.363]
[1779055243339,38.71,78346.82,25.7,0.03018,4e-05,3.33686]
[1779055247367,38.71,78331.06,25.7,0.02963,4e-05,3.2854]
[1779055252402,38.72,78322.35,25.7,0.02934,4e-05,3.25865]
[1779055256827,38.73,78319.06,25.7,0.02924,4e-05,3.24908]
[1779055260582,38.73,78309.65,25.7,0.02893,3e-05,3.22005]
[1779055266008,38.74,78308.02,25.7,0.0289,3e-05,3.2177]
[1779055266693,38.74,78308.02,25.7,0.0289,3e-05,3.2177]
[1779055268515,38.75,78294.99,25.7,0.02847,3e-05,3.17681]
[1779055269082,38.75,78294.99,25.7,0.02847,3e-05,3.17681]
[1779055272543,38.75,78280.51,25.7,0.028,3e-05,3.13237]
[1779055273756,38.75,78280.51,25.7,0.028,3e-05,3.13237]
[1779055275567,38.76,78255.78,25.7,0.02719,3e-05,3.05577]
[1779055276808,38.76,78255.78,25.7,0.02719,3e-05,3.05577]
[1779055276908,38.76,78252.78,25.7,0.0271,3e-05,3.04709]
[1779055277058,38.76,78252.78,25.7,0.0271,3e-05,3.04709]
[1779055278234,38.76,78253.21,25.7,0.02711,3e-05,3.04814]
[1779055280316,38.76,78248.65,25.7,0.02695,3e-05,3.03323]
[1779055283613,38.76,78243.49,25.7,0.02677,3e-05,3.01632]
[1779055288659,38.75,78238.38,25.7,0.02659,3e-05,2.99902]
[1779055293571,38.75,78240.7,25.7,0.02663,3e-05,3.00185]
[1779055296426,38.75,78239.78,25.7,0.02659,3e-05,2.99835]
[1779055301750,38.74,78244.15,25.7,0.02672,3e-05,3.01058]
[1779055302928,38.74,78244.15,25.7,0.02672,3e-05,3.01058]
[1779055302934,38.74,78244.15,25.7,0.02672,3e-05,3.01058]
[1779055302946,38.74,78242.48,25.7,0.02666,3e-05,3.00515]
[1779055308799,38.75,78231.47,25.7,0.02632,3e-05,2.97217]
[1779055313089,38.75,78229.03,25.7,0.02625,3e-05,2.96572]
[1779055313103,38.75,78229.03,25.7,0.02625,3e-05,2.96572]
[1779055314028,38.75,78229.03,25.7,0.02625,3e-05,2.96572]
[1779055313834,38.75,78220.42,25.7,0.02598,3e-05,2.93953]
[1779055314157,38.75,78220.42,25.7,0.02598,3e-05,2.93953]
[1779055314841,38.75,78202.07,25.7,0.02539,3e-05,2.8833]
[1779055317303,38.75,78199.3,25.7,0.0253,3e-05,2.87456]
[1779055322916,38.75,78197.29,25.7,0.02523,3e-05,2.86814]
[1779055322940,38.75,78176.02,25.7,0.02458,3e-05,2.80459]
[1779055323185,38.75,78176.02,25.7,0.02458,3e-05,2.80459]
[1779055323565,38.75,78176.02,25.7,0.02458,3e-05,2.80459]
[1779055323905,38.75,78154.05,25.7,0.02391,3e-05,2.73985]
[1779055324320,38.75,78154.05,25.7,0.02391,3e-05,2.73985]
[1779055326051,38.75,78135.71,25.7,0.02337,3e-05,2.68666]
[1779055326247,38.75,78135.71,25.7,0.02337,3e-05,2.68666]
[1779055327012,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327139,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327356,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327615,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327684,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327878,38.75,78107.59,25.7,0.02256,3e-05,2.60698]
[1779055327963,38.75,78050.63,25.7,0.02098,3e-05,2.45081]
[1779055328097,38.75,78050.63,25.7,0.02098,3e-05,2.45081]
[1779055328272,38.75,78050.63,25.7,0.02098,3e-05,2.45081]
[1779055328404,38.75,78050.63,25.7,0.02098,3e-05,2.45081]
[1779055328870,38.75,78050.63,25.7,0.02098,3e-05,2.45081]
[1779055328976,38.74,78067.67,25.7,0.02143,3e-05,2.49531]
[1779055329294,38.74,78067.67,25.7,0.02143,3e-05,2.49531]
[1779055329313,38.74,78067.67,25.7,0.02143,3e-05,2.49531]
[1779055330105,38.74,78080.95,25.7,0.0218,3e-05,2.53209]
[1779055330261,38.74,78080.95,25.7,0.0218,3e-05,2.53209]
[1779055330720,38.74,78080.95,25.7,0.0218,3e-05,2.53209]
[1779055330990,38.74,78102.89,25.7,0.02242,3e-05,2.5933]
[1779055334011,38.75,78091.73,25.7,0.02211,3e-05,2.56282]
[1779055334123,38.75,78091.73,25.7,0.02211,3e-05,2.56282]
[1779055338689,38.75,78090.53,25.7,0.02208,3e-05,2.55953]
[1779055339183,38.75,78086.6,25.7,0.02197,3e-05,2.54864]
[1779055344960,38.75,78068.62,25.7,0.02147,3e-05,2.49949]
[1779055345088,38.75,78083.01,25.7,0.02187,3e-05,2.53889]
[1779055348296,38.75,78083.2,25.7,0.02187,3e-05,2.53935]
[1779055352138,38.75,78109.27,25.7,0.02258,3e-05,2.60843]
[1779055357111,38.76,78117.79,25.7,0.02286,3e-05,2.63633]
[1779055360903,38.76,78117.71,25.7,0.02286,3e-05,2.63677]
[1779055366236,38.77,78119.41,25.7,0.02293,3e-05,2.64273]
[1779055372024,38.77,78123.61,25.7,0.02305,3e-05,2.65527]
[1779055376306,38.77,78138.68,25.7,0.0235,3e-05,2.69905]
[1779055382095,38.77,78139.04,25.7,0.02351,3e-05,2.7003]
[1779055382348,38.77,78153.55,25.7,0.02394,3e-05,2.74249]
[1779055384229,38.77,78152.96,25.7,0.02393,3e-05,2.7408]
[1779055389399,38.77,78140.13,25.7,0.02355,3e-05,2.70374]
[1779055390162,38.77,78140.13,25.7,0.02355,3e-05,2.70374]
[1779055390190,38.77,78140.13,25.7,0.02355,3e-05,2.70374]
[1779055395442,38.77,78130.62,25.7,0.02327,3e-05,2.67696]
[1779055398463,38.78,78151.37,25.7,0.02389,3e-05,2.73712]
[1779055402491,38.78,78175.04,25.7,0.0246,3e-05,2.8064]
[1779055403318,38.78,78175.04,25.7,0.0246,3e-05,2.8064]
[1779055405632,38.77,78192.09,25.7,0.02513,3e-05,2.857]
[1779055406245,38.77,78192.09,25.7,0.02513,3e-05,2.857]
[1779055412001,38.77,78197.85,25.7,0.0253,3e-05,2.8736]
[1779055417601,38.77,78204.59,25.7,0.02548,3e-05,2.8901]
[1779055422636,38.77,78202.93,25.7,0.02542,3e-05,2.8849]
[1779055427671,38.77,78208.2,25.7,0.02559,3e-05,2.90085]
[1779055432706,38.77,78211.34,25.7,0.02567,3e-05,2.909]
[1779055437741,38.76,78208.04,25.7,0.02555,3e-05,2.89727]
[1779055442776,38.75,78209.73,25.7,0.02559,3e-05,2.90105]
[1779055447812,38.75,78209.34,25.7,0.02556,3e-05,2.89813]
[1779055452847,38.74,78207.31,25.7,0.02548,3e-05,2.89023]
[1779055457882,38.74,78211.79,25.7,0.0256,3e-05,2.90207]
[1779055462917,38.73,78217.44,25.7,0.02576,3e-05,2.91736]
[1779055466860,38.73,78214.33,25.7,0.02565,3e-05,2.90672]
[1779055468962,38.72,78199.98,25.7,0.02519,3e-05,2.86223]
[1779055470196,38.72,78199.98,25.7,0.02519,3e-05,2.86223]
[1779055477302,38.72,78212.33,25.7,0.02554,3e-05,2.89557]
[1779055483573,38.71,78225.58,25.7,0.02594,3e-05,2.93373]
[1779055486081,38.71,78242.66,25.7,0.02647,3e-05,2.98507]
[1779055491116,38.7,78246.52,25.7,0.02657,3e-05,2.99444]
[1779055492552,38.7,78247.29,25.7,0.02659,3e-05,2.99631]
[1779055498165,38.69,78248.22,25.7,0.02659,3e-05,2.99612]
[1779055503210,38.68,78251.54,25.7,0.02667,3e-05,3.00393]
[1779055508341,38.67,78255.42,25.7,0.02677,3e-05,3.01396]
[1779055514169,38.66,78253.66,25.7,0.02669,3e-05,3.00568]
[1779055523351,38.64,78254.74,25.7,0.02666,3e-05,3.00329]
[1779055525365,38.64,78238.52,25.7,0.02612,3e-05,2.95143]
[1779055530400,38.63,78235.49,25.7,0.026,3e-05,2.94009]
[1779055534428,38.62,78248.4,25.7,0.02637,3e-05,2.97485]
[1779055539463,38.62,78250.79,25.7,0.02642,3e-05,2.97996]
[1779055544498,38.61,78250.6,25.7,0.02639,3e-05,2.97705]
[1779055549533,38.6,78254.38,25.7,0.02649,3e-05,2.98645]
[1779055554568,38.59,78260.53,25.7,0.02667,3e-05,3.0032]
[1779055559603,38.58,78266.44,25.7,0.02683,3e-05,3.01922]
[1779055561068,38.58,78266.44,25.7,0.02683,3e-05,3.01922]
[1779055561208,38.58,78266.44,25.7,0.02683,3e-05,3.01922]
[1779055564638,38.57,78278.86,25.7,0.02722,3e-05,3.05585]
[1779055569281,38.57,78295.08,25.7,0.02774,3e-05,3.10537]
[1779055574334,38.56,78297.81,25.7,0.02781,3e-05,3.1114]
[1779055576654,38.55,78298.41,25.7,0.02781,3e-05,3.11218]
[1779055576911,38.55,78301.65,25.7,0.02792,3e-05,3.12202]
[1779055582767,38.55,78304.98,25.7,0.02803,3e-05,3.13282]
[1779055587803,38.55,78302.55,25.7,0.02795,3e-05,3.12507]
[1779055590474,38.55,78302.45,25.7,0.02795,3e-05,3.1248]
[1779055590568,38.55,78302.45,25.7,0.02795,3e-05,3.1248]
[1779055590824,38.55,78303.19,25.7,0.02797,3e-05,3.12721]
[1779055591771,38.55,78303.19,25.7,0.02797,3e-05,3.12721]
[1779055591831,38.55,78306.18,25.7,0.02804,3e-05,3.13253]
[1779055596866,38.55,78299.86,25.7,0.02782,3e-05,3.11225]
[1779055601901,38.55,78292.25,25.7,0.02757,3e-05,3.0882]
[1779055606646,38.55,78297.93,25.7,0.02776,3e-05,3.10664]
[1779055606808,38.55,78297.93,25.7,0.02776,3e-05,3.10664]
[1779055606936,38.55,78297.2,25.7,0.02774,3e-05,3.10435]
[1779055607340,38.55,78297.2,25.7,0.02774,3e-05,3.10435]
[1779055612978,38.54,78296.84,25.7,0.02768,3e-05,3.0992]
[1779055618013,38.53,78289.66,25.7,0.02741,3e-05,3.07307]
[1779055623048,38.52,78291.41,25.7,0.02743,3e-05,3.07554]
[1779055626070,38.51,78273.11,25.7,0.0268,3e-05,3.0158]
[1779055626687,38.51,78273.11,25.7,0.0268,3e-05,3.0158]
[1779055627077,38.51,78260.66,25.7,0.02639,3e-05,2.97631]
[1779055632114,38.5,78257.22,25.7,0.02625,3e-05,2.96353]
[1779055632834,38.5,78257.22,25.7,0.02625,3e-05,2.96353]
[1779055638156,38.5,78256.17,25.7,0.02619,3e-05,2.95781]
[1779055638695,38.5,78256.17,25.7,0.02619,3e-05,2.95781]
[1779055639189,38.5,78256.17,25.7,0.02619,3e-05,2.95781]
[1779055639201,38.5,78256.17,25.7,0.02619,3e-05,2.95781]
[1779055639263,38.5,78256.17,25.7,0.02619,3e-05,2.95781]
[1779055646290,38.49,78248.07,25.7,0.02591,3e-05,2.93038]
[1779055652254,38.48,78263.84,25.7,0.02635,3e-05,2.97254]
[1779055657289,38.47,78263.11,25.7,0.02631,3e-05,2.96804]
[1779055659303,38.47,78245.41,25.7,0.02573,3e-05,2.91248]
[1779055659914,38.47,78245.41,25.7,0.02573,3e-05,2.91248]
[1779055660310,38.46,78219.27,25.7,0.0249,3e-05,2.83275]
[1779055660617,38.46,78219.27,25.7,0.0249,3e-05,2.83275]
[1779055665333,38.46,78219.16,25.7,0.02489,3e-05,2.8317]
[1779055670380,38.46,78208.99,25.7,0.02456,3e-05,2.80035]
[1779055673905,38.46,78204.17,25.7,0.02441,3e-05,2.78563]
[1779055679443,38.46,78199.05,25.7,0.02425,3e-05,2.7699]
[1779055682685,38.46,78199.49,25.7,0.02426,3e-05,2.77104]
[1779055683479,38.45,78179.44,25.7,0.02365,3e-05,2.71202]
[1779055686968,38.45,78169.0,25.7,0.02334,3e-05,2.68126]
[1779055692542,38.45,78168.71,25.7,0.02332,3e-05,2.67949]
[1779055695551,38.45,78159.35,25.7,0.02304,3e-05,2.65203]
[1779055700600,38.44,78160.92,25.7,0.02307,3e-05,2.65494]
[1779055705635,38.44,78168.05,25.7,0.02327,3e-05,2.67427]
[1779055710674,38.43,78171.29,25.7,0.02335,3e-05,2.68239]
[1779055715761,38.43,78170.72,25.7,0.0233,3e-05,2.67642]
[1779055722758,38.43,78168.95,25.7,0.02323,3e-05,2.67006]
[1779055727793,38.42,78170.33,25.7,0.02326,3e-05,2.67282]
[1779055732828,38.42,78162.01,25.7,0.023,3e-05,2.64774]
[1779055737863,38.41,78161.89,25.7,0.02299,3e-05,2.64638]
[1779055742898,38.41,78169.4,25.7,0.02319,3e-05,2.6658]
[1779055747933,38.4,78169.07,25.7,0.02317,3e-05,2.66381]
[1779055752968,38.4,78168.09,25.7,0.02313,3e-05,2.65989]
[1779055753690,38.4,78168.09,25.7,0.02313,3e-05,2.65989]
[1779055759010,38.39,78162.41,25.7,0.02295,3e-05,2.64241]
[1779055762094,38.39,78161.83,25.7,0.02293,3e-05,2.64043]
[1779055762312,38.39,78161.83,25.7,0.02293,3e-05,2.64043]
[1779055762316,38.39,78150.46,25.7,0.0226,3e-05,2.60787]
[1779055768075,38.39,78146.54,25.7,0.02248,3e-05,2.59618]
[1779055773109,38.39,78142.94,25.7,0.02234,3e-05,2.58237]
[1779055775053,38.39,78141.62,25.7,0.0223,3e-05,2.57859]
[1779055780158,38.39,78134.44,25.7,0.0221,3e-05,2.55823]
[1779055785183,38.39,78134.24,25.7,0.02209,3e-05,2.55743]
[1779055787556,38.38,78133.7,25.7,0.02207,3e-05,2.55571]
[1779055787584,38.38,78133.7,25.7,0.02207,3e-05,2.55571]
[1779055787972,38.38,78133.7,25.7,0.02207,3e-05,2.55571]
[1779055788351,38.38,78133.7,25.7,0.02207,3e-05,2.55571]
[1779055788384,38.38,78109.13,25.7,0.02138,3e-05,2.48712]
[1779055789221,38.38,78093.26,25.7,0.02095,3e-05,2.44402]
[1779055790228,38.38,78077.65,25.7,0.02053,3e-05,2.40226]
[1779055793115,38.38,78080.49,25.7,0.02061,3e-05,2.41022]
[1779055793569,38.39,78082.35,25.7,0.02066,3e-05,2.41537]
[1779055798953,38.39,78076.96,25.7,0.02053,3e-05,2.40183]
[1779055804328,38.39,78066.33,25.7,0.02026,3e-05,2.37466]
[1779055808585,38.4,78061.86,25.7,0.02015,3e-05,2.36387]
[1779055808704,38.4,78061.86,25.7,0.02015,3e-05,2.36387]
[1779055808802,38.4,78061.86,25.7,0.02015,3e-05,2.36387]
[1779055809363,38.4,78045.33,25.7,0.01972,3e-05,2.32091]
[1779055809866,38.4,78045.33,25.7,0.01972,3e-05,2.32091]
[1779055809997,38.4,78045.33,25.7,0.01972,3e-05,2.32091]
[1779055809998,38.4,78045.33,25.7,0.01972,3e-05,2.32091]
[1779055814062,38.4,78036.81,25.7,0.01952,3e-05,2.30028]
[1779055814069,38.4,78036.81,25.7,0.01952,3e-05,2.30028]
[1779055818165,38.41,78023.07,25.7,0.01919,3e-05,2.26658]
[1779055820170,38.41,78035.7,25.7,0.01952,3e-05,2.29977]
[1779055823416,38.42,78033.05,25.7,0.01946,3e-05,2.29407]
[1779055823619,38.42,78033.05,25.7,0.01946,3e-05,2.29407]
[1779055823486,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824088,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824178,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824367,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824424,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824437,38.42,78017.8,25.7,0.01908,2e-05,2.25548]
[1779055824474,38.42,77984.13,25.7,0.01825,2e-05,2.17121]
[1779055826371,38.46,77974.82,25.7,0.01812,2e-05,2.15786]
[1779055827676,38.46,77972.29,25.7,0.01808,2e-05,2.15281]
[1779055830241,38.47,77965.31,25.7,0.01792,2e-05,2.13698]
[1779055830255,38.47,77965.31,25.7,0.01792,2e-05,2.13698]
[1779055830258,38.47,77965.31,25.7,0.01792,2e-05,2.13698]
[1779055833617,38.48,77969.82,25.7,0.01803,2e-05,2.14761]
[1779055834544,38.48,77952.41,25.7,0.01763,2e-05,2.10601]
[1779055835551,38.48,77941.17,25.7,0.01737,2e-05,2.07976]
[1779055840589,38.5,77931.67,25.7,0.01719,2e-05,2.06083]
[1779055845624,38.51,77927.02,25.7,0.01712,2e-05,2.05358]
[1779055849020,38.52,77941.19,25.7,0.01747,2e-05,2.08949]
[1779055850659,38.53,77971.06,25.7,0.01818,2e-05,2.1632]
[1779055855694,38.54,77981.62,25.7,0.01846,2e-05,2.19193]
[1779055856798,38.54,77981.62,25.7,0.01846,2e-05,2.19193]
[1779055862269,38.55,77976.03,25.7,0.01836,2e-05,2.1813]
[1779055862356,38.55,77994.18,25.7,0.01881,2e-05,2.2269]
[1779055862747,38.55,78005.9,25.7,0.0191,2e-05,2.25643]
[1779055864843,38.55,77997.47,25.7,0.01889,2e-05,2.23557]
[1779055864846,38.55,77997.47,25.7,0.01889,2e-05,2.23557]
[1779055869007,38.56,77999.85,25.7,0.01897,2e-05,2.24385]
[1779055869023,38.56,78013.12,25.7,0.01931,3e-05,2.27749]
[1779055871251,38.56,78019.47,25.7,0.01947,3e-05,2.2941]
[1779055871672,38.57,78030.29,25.7,0.01975,3e-05,2.32261]
[1779055872569,38.57,78030.29,25.7,0.01975,3e-05,2.32261]
[1779055881884,38.58,78022.87,25.7,0.01959,3e-05,2.30658]
[1779055883294,38.58,78022.87,25.7,0.01959,3e-05,2.30658]
[1779055883342,38.58,78022.87,25.7,0.01959,3e-05,2.30658]
[1779055884906,38.58,78006.97,25.7,0.0192,3e-05,2.26697]
[1779055889940,38.59,78002.92,25.7,0.01912,2e-05,2.25868]
[1779055894976,38.6,78001.94,25.7,0.01909,2e-05,2.25527]
[1779055900012,38.61,77999.9,25.7,0.01906,2e-05,2.25214]
[1779055903032,38.61,78019.49,25.7,0.01957,3e-05,2.30328]
[1779055905046,38.61,78031.34,25.7,0.01988,3e-05,2.33459]
[1779055910082,38.62,78027.97,25.7,0.01981,3e-05,2.32737]
[1779055915117,38.63,78028.14,25.7,0.01983,3e-05,2.32936]
[1779055920153,38.63,78035.38,25.7,0.02003,3e-05,2.34964]
[1779055923175,38.64,78047.04,25.7,0.02034,3e-05,2.38124]
[1779055929217,38.64,78045.55,25.7,0.02032,3e-05,2.37868]
[1779055930881,38.64,78045.72,25.7,0.02032,3e-05,2.37936]
[1779055939185,38.65,78040.82,25.7,0.02021,3e-05,2.36831]
[1779055939747,38.65,78050.11,25.7,0.02046,3e-05,2.393]
[1779055944879,38.65,78060.21,25.7,0.02074,3e-05,2.42065]
[1779055944887,38.65,78060.21,25.7,0.02074,3e-05,2.42065]
[1779055947094,38.65,78061.52,25.7,0.02077,3e-05,2.42445]
[1779055947931,38.65,78068.01,25.7,0.02095,3e-05,2.44195]
[1779055947973,38.65,78068.01,25.7,0.02095,3e-05,2.44195]
[1779055948705,38.65,78068.01,25.7,0.02095,3e-05,2.44195]
[1779055948734,38.65,78073.21,25.7,0.02109,3e-05,2.45604]
[1779055953026,38.66,78067.44,25.7,0.02091,3e-05,2.43783]
[1779055958563,38.66,78058.77,25.7,0.0207,3e-05,2.41637]
[1779055958715,38.66,78058.77,25.7,0.0207,3e-05,2.41637]
[1779055959297,38.66,78056.17,25.7,0.02063,3e-05,2.40962]
[1779055959605,38.66,78056.17,25.7,0.02063,3e-05,2.40962]
[1779055960452,38.66,78044.19,25.7,0.02032,3e-05,2.37835]
[1779055965487,38.67,78042.34,25.7,0.02028,3e-05,2.37459]
[1779055970522,38.67,78037.94,25.7,0.02018,3e-05,2.36425]
[1779055972575,38.67,78037.5,25.7,0.02017,3e-05,2.36334]
[1779055974362,38.68,78040.63,25.7,0.02026,3e-05,2.37203]
[1779055976564,38.68,78063.21,25.7,0.02086,3e-05,2.43237]
[1779055981599,38.68,78063.69,25.7,0.02088,3e-05,2.43431]
[1779055981763,38.68,78063.69,25.7,0.02088,3e-05,2.43431]
[1779055987115,38.68,78064.19,25.7,0.0209,3e-05,2.43617]
[1779055992676,38.69,78064.62,25.7,0.02092,3e-05,2.43826]
[1779055997711,38.69,78064.0,25.7,0.02091,3e-05,2.43726]
[1779056002748,38.69,78073.58,25.7,0.02117,3e-05,2.46366]
[1779056003484,38.69,78073.58,25.7,0.02117,3e-05,2.46366]
[1779056003491,38.69,78073.58,25.7,0.02117,3e-05,2.46366]
[1779056004579,38.69,78073.87,25.7,0.02118,3e-05,2.46454]
[1779056004847,38.69,78073.84,25.7,0.02118,3e-05,2.46455]
[1779056005209,38.69,78073.84,25.7,0.02118,3e-05,2.46455]
[1779056005227,38.69,78073.84,25.7,0.02118,3e-05,2.46455]
[1779056005253,38.69,78073.84,25.7,0.02118,3e-05,2.46455]
[1779056006228,38.69,78073.15,25.7,0.02116,3e-05,2.46278]
[1779056007549,38.69,78073.36,25.7,0.02117,3e-05,2.46344]
[1779056007771,38.69,78073.36,25.7,0.02117,3e-05,2.46344]
[1779056010610,38.7,78073.53,25.7,0.02119,3e-05,2.46484]
[1779056012861,38.7,78069.94,25.7,0.02107,3e-05,2.45297]
[1779056013702,38.7,78069.94,25.7,0.02107,3e-05,2.45297]
[1779056017574,38.71,78065.03,25.7,0.02096,3e-05,2.44209]
[1779056017765,38.71,78065.03,25.7,0.02096,3e-05,2.44209]
[1779056017886,38.72,78065.03,25.7,0.02099,3e-05,2.44432]
[1779056018701,38.72,78065.03,25.7,0.02099,3e-05,2.44432]
[1779056019106,38.72,78065.03,25.7,0.02099,3e-05,2.44432]
[1779056019933,38.73,78064.91,25.7,0.021,3e-05,2.44611]
[1779056020289,38.73,78064.91,25.7,0.021,3e-05,2.44611]
[1779056022430,38.73,78063.13,25.7,0.02097,3e-05,2.44241]
[1779056022613,38.73,78063.13,25.7,0.02097,3e-05,2.44241]
[1779056029940,38.74,78062.73,25.7,0.02099,3e-05,2.44501]
[1779056034975,38.74,78062.38,25.7,0.02099,3e-05,2.44454]
[1779056037996,38.75,78062.56,25.7,0.021,3e-05,2.44521]
[1779056038022,38.75,78062.56,25.7,0.021,3e-05,2.44521]
[1779056038123,38.75,78076.27,25.7,0.02137,3e-05,2.48224]
[1779056044045,38.75,78082.34,25.7,0.02153,3e-05,2.49879]
[1779056045976,38.75,78082.35,25.7,0.02153,3e-05,2.49883]
[1779056047968,38.75,78079.94,25.7,0.02147,3e-05,2.49234]
[1779056053106,38.75,78079.29,25.7,0.02145,3e-05,2.49076]
[1779056058141,38.75,78087.89,25.7,0.02169,3e-05,2.51433]
[1779056063176,38.75,78087.85,25.7,0.02169,3e-05,2.51418]
[1779056067971,38.75,78087.51,25.7,0.02168,3e-05,2.51322]
[1779056072958,38.75,78073.73,25.7,0.02128,3e-05,2.47273]
[1779056072995,38.75,78073.73,25.7,0.02128,3e-05,2.47273]
[1779056080064,38.75,78074.79,25.7,0.02131,3e-05,2.47594]
[1779056080242,38.75,78074.79,25.7,0.02131,3e-05,2.47594]
[1779056080513,38.75,78074.79,25.7,0.02131,3e-05,2.47594]
[1779056081323,38.75,78074.79,25.7,0.02131,3e-05,2.4761]
[1779056081580,38.75,78074.79,25.7,0.02131,3e-05,2.4761]
[1779056084739,38.75,78074.16,25.7,0.0213,3e-05,2.47456]
[1779056088076,38.75,78074.19,25.7,0.0213,3e-05,2.47481]
[1779056088141,38.75,78074.19,25.7,0.0213,3e-05,2.47481]
[1779056090079,38.75,78074.28,25.7,0.0213,3e-05,2.47521]
[1779056090089,38.75,78074.28,25.7,0.0213,3e-05,2.47521]
[1779056091273,38.75,78074.4,25.7,0.02131,3e-05,2.47559]
[1779056091481,38.75,78074.4,25.7,0.02131,3e-05,2.47559]
[1779056091747,38.75,78074.4,25.7,0.02131,3e-05,2.47559]
[1779056093200,38.75,78074.77,25.7,0.02132,3e-05,2.47664]
[1779056098112,38.75,78074.65,25.7,0.02132,3e-05,2.47659]
[1779056099402,38.75,78074.74,25.7,0.02132,3e-05,2.47688]
[1779056100658,38.75,78088.34,25.7,0.02169,3e-05,2.51396]
[1779056100920,38.75,78088.34,25.7,0.02169,3e-05,2.51396]
[1779056101454,38.75,78107.43,25.7,0.02223,3e-05,2.56657]
[1779056103131,38.75,78108.34,25.7,0.02224,3e-05,2.568]
[1779056103472,38.75,78094.38,25.7,0.02184,3e-05,2.52829]
[1779056104478,38.74,78081.15,25.7,0.02147,3e-05,2.49171]
[1779056104885,38.74,78081.15,25.7,0.02147,3e-05,2.49171]
[1779056106492,38.74,78065.39,25.7,0.02104,3e-05,2.44919]
[1779056108617,38.74,78061.9,25.7,0.02095,3e-05,2.43993]
[1779056110556,38.74,78060.16,25.7,0.0209,3e-05,2.43551]
[1779056110871,38.74,78060.16,25.7,0.0209,3e-05,2.43551]
[1779056116562,38.75,78059.69,25.7,0.0209,3e-05,2.43509]
[1779056121597,38.75,78059.91,25.7,0.02091,3e-05,2.43634]
[1779056126632,38.75,78066.3,25.7,0.02109,3e-05,2.45403]
[1779056131667,38.75,78066.72,25.7,0.02108,3e-05,2.45253]
[1779056133222,38.76,78066.74,25.7,0.02108,3e-05,2.45269]
[1779056138220,38.76,78073.62,25.7,0.02127,3e-05,2.4716]
[1779056142357,38.76,78083.02,25.7,0.02153,3e-05,2.49721]
[1779056143210,38.76,78088.69,25.7,0.02169,3e-05,2.5127]
[1779056144010,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144361,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144400,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144510,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144611,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144901,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056144910,38.76,78090.63,25.7,0.02174,3e-05,2.518]
[1779056145134,38.76,78090.31,25.7,0.02173,3e-05,2.5171]
[1779056145163,38.76,78090.31,25.7,0.02173,3e-05,2.5171]
[1779056145211,38.76,78090.31,25.7,0.02173,3e-05,2.5171]
[1779056148241,38.76,78090.38,25.7,0.02173,3e-05,2.51726]
[1779056149352,38.76,78090.38,25.7,0.02173,3e-05,2.51722]
[1779056150929,38.76,78090.97,25.7,0.02175,3e-05,2.51881]
[1779056153311,38.76,78092.36,25.7,0.02179,3e-05,2.52258]
[1779056156219,38.76,78091.59,25.7,0.02176,3e-05,2.5204]
[1779056156362,38.76,78091.59,25.7,0.02176,3e-05,2.5204]
[1779056156910,38.76,78091.59,25.7,0.02176,3e-05,2.5204]
[1779056157073,38.76,78091.56,25.7,0.02176,3e-05,2.5203]
[1779056157185,38.76,78091.56,25.7,0.02176,3e-05,2.5203]
[1779056157422,38.76,78091.56,25.7,0.02176,3e-05,2.5203]
[1779056157594,38.76,78091.56,25.7,0.02176,3e-05,2.5203]
[1779056158042,38.76,78092.74,25.7,0.0218,3e-05,2.52352]
[1779056158118,38.76,78092.74,25.7,0.0218,3e-05,2.52352]
[1779056159852,38.76,78094.2,25.7,0.02184,3e-05,2.52751]
[1779056163231,38.76,78092.86,25.7,0.0218,3e-05,2.52373]
[1779056163354,38.76,78092.86,25.7,0.0218,3e-05,2.52373]
[1779056163892,38.76,78080.11,25.7,0.02145,3e-05,2.48891]
[1779056163988,38.76,78080.11,25.7,0.02145,3e-05,2.48891]
[1779056164572,38.76,78080.11,25.7,0.02145,3e-05,2.48891]
[1779056167673,38.76,78076.23,25.7,0.02134,3e-05,2.47854]
[1779056168998,38.76,78072.25,25.7,0.02124,3e-05,2.46791]
[1779056169013,38.76,78072.25,25.7,0.02124,3e-05,2.46791]
[1779056169099,38.76,78072.25,25.7,0.02124,3e-05,2.46791]
[1779056169390,38.76,78072.25,25.7,0.02124,3e-05,2.46791]
[1779056170984,38.76,78072.29,25.7,0.02124,3e-05,2.46816]
[1779056171008,38.76,78072.29,25.7,0.02124,3e-05,2.46816]
[1779056172068,38.76,78072.29,25.7,0.02124,3e-05,2.46816]
[1779056172434,38.76,78072.29,25.7,0.02124,3e-05,2.46816]
[1779056172795,38.76,78072.29,25.7,0.02124,3e-05,2.46816]
[1779056177990,38.76,78072.83,25.7,0.02126,3e-05,2.46996]
[1779056183026,38.76,78072.8,25.7,0.02126,3e-05,2.47016]
[1779056188061,38.76,78069.8,25.7,0.02118,3e-05,2.46237]
[1779056193096,38.76,78069.54,25.7,0.02115,3e-05,2.4588]
[1779056194793,38.76,78069.54,25.7,0.02115,3e-05,2.4588]
[1779056194830,38.76,78069.54,25.7,0.02115,3e-05,2.4588]
[1779056203166,38.76,78074.36,25.7,0.02128,3e-05,2.47221]
[1779056208201,38.76,78072.61,25.7,0.02124,3e-05,2.46768]
[1779056213236,38.76,78061.49,25.7,0.02094,3e-05,2.43806]
[1779056218726,38.77,78060.01,25.7,0.02091,3e-05,2.43448]
[1779056218940,38.77,78060.01,25.7,0.02091,3e-05,2.43448]
[1779056219278,38.77,78037.73,25.7,0.02032,3e-05,2.37572]
[1779056220418,38.77,78037.73,25.7,0.02032,3e-05,2.37572]
[1779056220503,38.77,78024.71,25.7,0.01998,3e-05,2.34207]
[1779056223420,38.77,78014.29,25.7,0.01972,3e-05,2.31542]
[1779056223483,38.77,78014.29,25.7,0.01972,3e-05,2.31542]
[1779056223504,38.77,78014.29,25.7,0.01972,3e-05,2.31542]
[1779056226996,38.77,78004.19,25.7,0.01947,3e-05,2.29048]
[1779056228955,38.78,78003.14,25.7,0.01945,3e-05,2.28849]
[1779056228343,38.78,77988.89,25.7,0.0191,2e-05,2.25274]
[1779056229662,38.78,77988.89,25.7,0.0191,2e-05,2.25274]
[1779056233474,38.78,77997.88,25.7,0.01934,3e-05,2.27697]
[1779056237926,38.79,77995.38,25.7,0.01929,3e-05,2.27206]
[1779056238014,38.79,77991.92,25.7,0.01921,2e-05,2.26403]
[1779056243727,38.8,77993.32,25.7,0.01926,2e-05,2.26903]
[1779056249490,38.81,77992.03,25.7,0.01926,2e-05,2.26861]
[1779056254525,38.82,77992.78,25.7,0.01927,2e-05,2.26931]
[1779056256540,38.82,77973.89,25.7,0.01881,2e-05,2.22262]
[1779056261575,38.83,77979.5,25.7,0.01897,2e-05,2.23869]
[1779056266610,38.83,77979.47,25.7,0.01899,2e-05,2.24064]
[1779056271645,38.84,77985.17,25.7,0.01915,2e-05,2.25697]
[1779056276680,38.85,77991.57,25.7,0.01933,3e-05,2.2749]
[1779056281716,38.86,77992.09,25.7,0.01935,3e-05,2.27786]
[1779056287758,38.86,77988.98,25.7,0.0193,2e-05,2.27195]
[1779056292793,38.87,77992.94,25.7,0.01941,3e-05,2.28359]
[1779056297828,38.88,77999.74,25.7,0.0196,3e-05,2.3024]
[1779056302865,38.88,78005.23,25.7,0.01975,3e-05,2.31777]
[1779056307900,38.89,78007.64,25.7,0.01982,3e-05,2.32519]
[1779056312936,38.89,78005.33,25.7,0.01975,3e-05,2.31744]
[1779056317971,38.9,78004.01,25.7,0.01973,3e-05,2.31532]
[1779056323007,38.9,78003.34,25.7,0.01973,3e-05,2.3149]
[1779056325022,38.9,77989.93,25.7,0.0194,3e-05,2.28127]
[1779056330057,38.91,77979.41,25.7,0.01915,2e-05,2.25635]
[1779056335092,38.92,77973.51,25.7,0.01902,2e-05,2.24337]
[1779056339399,38.92,77974.0,25.7,0.01904,2e-05,2.24571]
[1779056339405,38.92,77974.0,25.7,0.01904,2e-05,2.24571]
[1779056343055,38.93,77975.77,25.7,0.0191,2e-05,2.25127]
[1779056343443,38.93,77977.16,25.7,0.01914,2e-05,2.25548]
[1779056343448,38.93,77988.99,25.7,0.01944,3e-05,2.28534]
[1779056349190,38.93,77999.4,25.7,0.01972,3e-05,2.31349]
[1779056354225,38.94,78002.21,25.7,0.0198,3e-05,2.32198]
[1779056359260,38.94,77997.29,25.7,0.01969,3e-05,2.31064]
[1779056364295,38.95,77994.98,25.7,0.01964,3e-05,2.30615]
[1779056369330,38.96,78003.23,25.7,0.01987,3e-05,2.32864]
[1779056374365,38.96,78010.44,25.7,0.02004,3e-05,2.34544]
[1779056379415,38.96,78005.04,25.7,0.01991,3e-05,2.33267]
[1779056384450,38.97,78006.06,25.7,0.01995,3e-05,2.3366]
[1779056389486,38.97,78009.27,25.7,0.02005,3e-05,2.34614]
[1779056394521,38.98,78009.16,25.7,0.02006,3e-05,2.34708]
[1779056399556,38.98,78002.78,25.7,0.01991,3e-05,2.33197]
[1779056405600,38.99,78011.56,25.7,0.02015,3e-05,2.3562]
[1779056410635,39.0,78011.88,25.7,0.02017,3e-05,2.35821]
[1779056415670,39.0,78012.83,25.7,0.0202,3e-05,2.36185]
[1779056418564,39.0,78020.63,25.7,0.02041,3e-05,2.38284]
[1779056418769,39.0,78020.63,25.7,0.02041,3e-05,2.38284]
[1779056424734,39.01,78027.06,25.7,0.02059,3e-05,2.40086]
[1779056429923,39.01,78028.63,25.7,0.02064,3e-05,2.4056]
[1779056430778,39.01,78044.91,25.7,0.02108,3e-05,2.44903]
[1779056433097,39.01,78047.44,25.7,0.02112,3e-05,2.45272]
[1779056437602,39.01,78049.69,25.7,0.02118,3e-05,2.45905]
[1779056442862,39.01,78050.26,25.7,0.0212,3e-05,2.46095]
[1779056447897,39.01,78050.35,25.7,0.02121,3e-05,2.46155]
[1779056452932,39.02,78051.22,25.7,0.02124,3e-05,2.46425]
[1779056457967,39.02,78050.99,25.7,0.02123,3e-05,2.46403]
[1779056464011,39.02,78050.87,25.7,0.02124,3e-05,2.46422]
[1779056469046,39.02,78042.63,25.7,0.02102,3e-05,2.44267]
[1779056474081,39.02,78035.14,25.7,0.02083,3e-05,2.42346]
[1779056479116,39.03,78035.18,25.7,0.02083,3e-05,2.42431]
[1779056484151,39.03,78035.31,25.7,0.02085,3e-05,2.42535]
[1779056489188,39.03,78034.96,25.7,0.02084,3e-05,2.4251]
[1779056494223,39.03,78035.61,25.7,0.02084,3e-05,2.42435]
[1779056499258,39.04,78041.21,25.7,0.021,3e-05,2.43979]
[1779056500578,39.04,78048.11,25.7,0.02118,3e-05,2.4583]
[1779056501037,39.04,78048.11,25.7,0.02118,3e-05,2.4583]
[1779056501272,39.04,78076.26,25.7,0.02195,3e-05,2.53454]
[1779056504186,39.04,78086.24,25.7,0.02223,3e-05,2.56191]
[1779056505663,39.04,78086.52,25.7,0.02224,3e-05,2.56238]
[1779056511166,39.03,78079.71,25.7,0.02204,3e-05,2.54326]
[1779056516377,39.03,78077.01,25.7,0.02196,3e-05,2.53536]
[1779056522068,39.03,78077.5,25.7,0.02197,3e-05,2.53646]
[1779056527454,39.03,78063.94,25.7,0.0216,3e-05,2.49939]
[1779056532489,39.03,78055.16,25.7,0.02136,3e-05,2.47572]
[1779056536517,39.03,78042.06,25.7,0.02101,3e-05,2.44086]
[1779056541552,39.03,78035.91,25.7,0.02085,3e-05,2.4251]
[1779056545179,39.04,78034.54,25.7,0.02081,3e-05,2.42173]
[1779056545583,39.04,78020.14,25.7,0.02044,3e-05,2.38414]
[1779056550683,39.04,78021.69,25.7,0.02049,3e-05,2.38912]
[1779056556660,39.04,78015.97,25.7,0.02033,3e-05,2.37223]
[1779056561696,39.05,78015.97,25.7,0.02034,3e-05,2.37326]
[1779056563274,39.05,78015.97,25.7,0.02034,3e-05,2.37326]
[1779056563283,39.05,78015.97,25.7,0.02034,3e-05,2.37326]
[1779056562711,39.05,78028.0,25.7,0.02065,3e-05,2.40495]
[1779056567745,39.05,78032.95,25.7,0.02079,3e-05,2.41869]
[1779056573787,39.06,78026.22,25.7,0.02062,3e-05,2.40177]
[1779056578822,39.06,78021.38,25.7,0.0205,3e-05,2.39005]
[1779056583857,39.06,78029.78,25.7,0.02073,3e-05,2.41294]
[1779056588892,39.07,78023.51,25.7,0.0206,3e-05,2.39962]
[1779056593927,39.09,78028.95,25.7,0.02078,3e-05,2.41709]
[1779056598962,39.09,78024.74,25.7,0.02067,3e-05,2.40653]
[1779056603997,39.09,78018.68,25.7,0.02053,3e-05,2.39226]
[1779056609053,39.1,78011.58,25.7,0.02035,3e-05,2.37432]
[1779056612062,39.12,77991.38,25.7,0.01986,3e-05,2.32443]
[1779056617097,39.17,77992.2,25.7,0.02,3e-05,2.33878]
[1779056620740,39.19,77985.92,25.7,0.01991,3e-05,2.32929]
[1779056620778,39.19,77985.92,25.7,0.01991,3e-05,2.32929]
[1779056620876,39.19,77985.92,25.7,0.01991,3e-05,2.32929]
[1779056621043,39.19,77985.92,25.7,0.01991,3e-05,2.32929]
[1779056621127,39.2,77958.75,25.7,0.01925,2e-05,2.26299]
[1779056622285,39.2,77958.75,25.7,0.01925,2e-05,2.26299]
[1779056622384,39.2,77940.87,25.7,0.01881,2e-05,2.21892]
[1779056624146,39.21,77925.84,25.7,0.01846,2e-05,2.18299]
[1779056624410,39.21,77925.84,25.7,0.01846,2e-05,2.18299]
[1779056625891,39.21,77924.58,25.7,0.01844,2e-05,2.18042]
[1779056632870,39.22,77919.22,25.7,0.01834,2e-05,2.17092]
[1779056634502,39.23,77918.75,25.7,0.01834,2e-05,2.17079]
[1779056634933,39.23,77918.75,25.7,0.01834,2e-05,2.17079]
[1779056640260,39.24,77929.07,25.7,0.01862,2e-05,2.19888]
[1779056643067,39.24,77924.18,25.7,0.01851,2e-05,2.18784]
[1779056643451,39.25,77928.17,25.7,0.01861,2e-05,2.19804]
[1779056643533,39.25,77928.17,25.7,0.01861,2e-05,2.19804]
[1779056643535,39.25,77928.17,25.7,0.01861,2e-05,2.19804]
[1779056643762,39.25,77928.17,25.7,0.01861,2e-05,2.19804]
[1779056648318,39.25,77943.85,25.7,0.01901,2e-05,2.23886]
[1779056653372,39.26,77953.23,25.7,0.01926,2e-05,2.26371]
[1779056653494,39.26,77953.38,25.7,0.01927,2e-05,2.26443]
[1779056659398,39.27,77957.01,25.7,0.01938,2e-05,2.27556]
[1779056663780,39.27,77951.42,25.7,0.01925,2e-05,2.26285]
[1779056669468,39.28,77946.23,25.7,0.01914,2e-05,2.25199]
[1779056674507,39.29,77950.14,25.7,0.01923,2e-05,2.26057]
[1779056679542,39.3,77950.31,25.7,0.01925,2e-05,2.26267]
[1779056681556,39.3,77962.36,25.7,0.01956,3e-05,2.2936]
[1779056686591,39.31,77961.89,25.7,0.01956,3e-05,2.29377]
[1779056691626,39.31,77965.99,25.7,0.01968,3e-05,2.30553]
[1779056696661,39.32,77966.16,25.7,0.0197,3e-05,2.30729]
[1779056701696,39.32,77959.05,25.7,0.01953,3e-05,2.29064]
[1779056703337,39.32,77959.05,25.7,0.01953,3e-05,2.29064]
[1779056703437,39.32,77944.23,25.7,0.01917,2e-05,2.25417]
[1779056703646,39.32,77944.23,25.7,0.01917,2e-05,2.25417]
[1779056705985,39.33,77945.64,25.7,0.01921,2e-05,2.25802]
[1779056708905,39.33,77945.55,25.7,0.01922,2e-05,2.25882]
[1779056711682,39.33,77945.65,25.7,0.01923,2e-05,2.26008]
[1779056712175,39.33,77945.65,25.7,0.01923,2e-05,2.26008]
[1779056713401,39.34,77945.79,25.7,0.01924,2e-05,2.2611]
[1779056718822,39.34,77946.56,25.7,0.01928,2e-05,2.265]
[1779056723857,39.35,77938.8,25.7,0.0191,2e-05,2.24729]
[1779056728898,39.36,77939.04,25.7,0.01913,2e-05,2.24962]
[1779056733932,39.36,77938.62,25.7,0.01911,2e-05,2.24734]
[1779056738967,39.37,77939.05,25.7,0.01914,2e-05,2.25054]
[1779056741329,39.37,77939.05,25.7,0.01914,2e-05,2.25054]
[1779056744467,39.38,77949.94,25.7,0.01942,2e-05,2.27907]
[1779056745017,39.38,77967.99,25.7,0.01988,3e-05,2.32526]
[1779056750052,39.39,77969.06,25.7,0.01992,3e-05,2.3291]
[1779056753421,39.39,77966.79,25.7,0.01987,3e-05,2.32376]
[1779056759115,39.39,77966.13,25.7,0.01987,3e-05,2.32367]
[1779056761252,39.39,77965.88,25.7,0.01986,3e-05,2.32326]
[1779056761793,39.39,77961.01,25.7,0.01974,3e-05,2.31112]
[1779056763143,39.4,77976.27,25.7,0.02014,3e-05,2.3505]
[1779056767303,39.4,77975.71,25.7,0.02013,3e-05,2.34959]
[1779056767800,39.4,77970.91,25.7,0.02001,3e-05,2.33748]
[1779056773213,39.4,77964.19,25.7,0.01985,3e-05,2.32166]
[1779056777009,39.41,77959.84,25.7,0.01975,3e-05,2.31132]
[1779056781269,39.41,77941.14,25.7,0.01929,2e-05,2.26574]
[1779056782276,39.41,77928.56,25.7,0.01899,2e-05,2.23485]
[1779056783064,39.41,77928.56,25.7,0.01899,2e-05,2.23485]
[1779056783114,39.41,77928.56,25.7,0.01899,2e-05,2.23485]
[1779056792346,39.43,77919.95,25.7,0.01879,2e-05,2.21469]
[1779056795518,39.43,77918.23,25.7,0.01876,2e-05,2.21128]
[1779056796058,39.44,77913.83,25.7,0.01866,2e-05,2.20093]
[1779056801410,39.45,77910.8,25.7,0.01861,2e-05,2.19612]
[1779056806445,39.45,77920.69,25.7,0.01887,2e-05,2.22236]
[1779056811481,39.46,77918.31,25.7,0.01883,2e-05,2.21844]
[1779056812487,39.46,77929.66,25.7,0.01911,2e-05,2.2468]
[1779056813519,39.46,77929.66,25.7,0.01911,2e-05,2.2468]
[1779056819539,39.47,77943.52,25.7,0.01948,2e-05,2.28365]
[1779056821853,39.48,77949.21,25.7,0.01963,3e-05,2.29852]
[1779056827595,39.48,77958.06,25.7,0.01986,3e-05,2.32238]
[1779056832630,39.49,77959.71,25.7,0.01992,3e-05,2.32766]
[1779056837665,39.49,77961.67,25.7,0.01998,3e-05,2.33365]
[1779056838660,39.49,77961.67,25.7,0.01998,3e-05,2.33365]
[1779056843707,39.49,77966.45,25.7,0.02011,3e-05,2.34692]
[1779056848743,39.5,77969.3,25.7,0.02019,3e-05,2.35507]
[1779056853780,39.5,77969.07,25.7,0.02017,3e-05,2.3522]
[1779056858815,39.5,77960.17,25.7,0.01995,3e-05,2.33035]
[1779056863850,39.51,77958.16,25.7,0.01991,3e-05,2.32624]
[1779056868887,39.51,77953.97,25.7,0.01981,3e-05,2.31668]
[1779056873922,39.52,77954.0,25.7,0.01982,3e-05,2.31785]
[1779056878957,39.52,77952.65,25.7,0.0198,3e-05,2.31557]
[1779056884081,39.52,77947.18,25.7,0.01967,3e-05,2.30273]
[1779056890035,39.53,77949.7,25.7,0.01975,3e-05,2.31078]
[1779056895070,39.54,77939.22,25.7,0.01951,2e-05,2.28568]
[1779056900107,39.54,77928.56,25.7,0.01926,2e-05,2.26055]
[1779056905142,39.55,77927.09,25.7,0.01924,2e-05,2.25886]
[1779056911184,39.56,77925.95,25.7,0.01921,2e-05,2.25501]
[1779056917226,39.57,77930.0,25.7,0.01933,2e-05,2.26697]
[1779056922261,39.57,77933.19,25.7,0.01942,2e-05,2.27641]
[1779056927296,39.58,77933.04,25.7,0.01943,2e-05,2.27749]
[1779056932332,39.58,77943.49,25.7,0.0197,3e-05,2.30506]
[1779056937367,39.59,77946.87,25.7,0.0198,3e-05,2.31474]
[1779056942402,39.59,77950.98,25.7,0.01992,3e-05,2.32621]
[1779056943807,39.59,77952.01,25.7,0.01994,3e-05,2.32902]
[1779056944329,39.59,77952.01,25.7,0.01994,3e-05,2.32902]
[1779056949183,39.6,77951.65,25.7,0.01994,3e-05,2.32906]
[1779056949692,39.6,77951.65,25.7,0.01994,3e-05,2.32906]
[1779056949697,39.6,77951.65,25.7,0.01994,3e-05,2.32906]
[1779056954786,39.6,77963.01,25.7,0.02024,3e-05,2.35917]
[1779056960528,39.6,77967.74,25.7,0.02037,3e-05,2.37208]
[1779056965563,39.61,77974.94,25.7,0.02057,3e-05,2.39125]
[1779056970598,39.61,77981.88,25.7,0.02075,3e-05,2.40964]
[1779056975633,39.61,77978.54,25.7,0.02064,3e-05,2.39819]
[1779056980668,39.61,77978.44,25.7,0.02064,3e-05,2.3983]
[1779056985703,39.61,77977.99,25.7,0.02064,3e-05,2.39757]
[1779056990738,39.61,77985.12,25.7,0.02083,3e-05,2.41647]
[1779056994766,39.62,77970.51,25.7,0.02045,3e-05,2.37886]
[1779056999801,39.62,77959.51,25.7,0.02017,3e-05,2.35131]
[1779057000808,39.62,77946.25,25.7,0.01984,3e-05,2.31778]
[1779057006828,39.62,77951.9,25.7,0.01999,3e-05,2.33292]
[1779057010952,39.63,77957.36,25.7,0.02014,3e-05,2.34781]
[1779057011054,39.63,77973.64,25.7,0.02056,3e-05,2.38978]
[1779057012892,39.63,77961.97,25.7,0.02026,3e-05,2.35996]
[1779057017927,39.63,77961.24,25.7,0.02025,3e-05,2.35878]
[1779057022962,39.63,77970.1,25.7,0.02048,3e-05,2.38215]
[1779057027997,39.63,77969.91,25.7,0.02048,3e-05,2.38215]
[1779057033032,39.64,77964.39,25.7,0.02032,3e-05,2.36544]
[1779057038067,39.64,77967.97,25.7,0.02042,3e-05,2.37523]
[1779057043103,39.64,77974.0,25.7,0.02058,3e-05,2.3913]
[1779057048139,39.64,77973.47,25.7,0.02057,3e-05,2.39037]
[1779057053175,39.64,77976.13,25.7,0.02064,3e-05,2.39771]
[1779057058210,39.65,77976.64,25.7,0.02066,3e-05,2.39942]
[1779057063245,39.65,77986.21,25.7,0.02092,3e-05,2.42469]
[1779057068280,39.65,77982.99,25.7,0.02083,3e-05,2.41649]
[1779057073315,39.65,77984.58,25.7,0.02088,3e-05,2.42097]
[1779057078350,39.65,77987.26,25.7,0.02095,3e-05,2.42821]
[1779057082528,39.65,77991.19,25.7,0.02106,3e-05,2.43862]
[1779057082680,39.65,78002.68,25.7,0.02136,3e-05,2.46894]
[1779057083385,39.65,78017.06,25.7,0.02175,3e-05,2.50721]
[1779057085400,39.65,78029.18,25.7,0.02208,3e-05,2.53962]
[1779057087414,39.65,78040.55,25.7,0.02239,3e-05,2.57037]
[1779057088470,39.65,78040.55,25.7,0.02239,3e-05,2.57037]
[1779057088558,39.65,78051.96,25.7,0.02271,3e-05,2.60127]
[1779057090939,39.65,78057.66,25.7,0.02287,3e-05,2.61714]
[1779057092048,39.65,78055.67,25.7,0.02279,3e-05,2.60843]
[1779057097490,39.65,78040.73,25.7,0.02237,3e-05,2.56745]
[1779057102526,39.65,78043.54,25.7,0.02244,3e-05,2.57418]
[1779057104136,39.64,78048.87,25.7,0.02258,3e-05,2.58858]
[1779057109576,39.64,78044.98,25.7,0.02246,3e-05,2.57665]
[1779057114609,39.64,78043.82,25.7,0.02242,3e-05,2.5726]
[1779057119644,39.63,78043.07,25.7,0.02239,3e-05,2.56968]
[1779057124679,39.63,78047.42,25.7,0.0225,3e-05,2.58072]
[1779057129935,39.63,78037.7,25.7,0.02223,3e-05,2.55349]
[1779057130721,39.63,78022.22,25.7,0.0218,3e-05,2.5114]
[1779057135759,39.63,78025.4,25.7,0.02188,3e-05,2.51962]
[1779057143815,39.62,78020.28,25.7,0.02174,3e-05,2.50528]
[1779057149857,39.62,78016.2,25.7,0.02162,3e-05,2.49398]
[1779057154892,39.62,78023.14,25.7,0.02178,3e-05,2.50909]
[1779057160195,39.62,78022.78,25.7,0.02177,3e-05,2.50781]
[1779057162350,39.62,78022.78,25.7,0.02177,3e-05,2.50772]
[1779057163223,39.62,78021.88,25.7,0.02174,3e-05,2.50506]
[1779057165371,39.62,78020.35,25.7,0.0217,3e-05,2.50081]
[1779057165551,39.62,78020.35,25.7,0.0217,3e-05,2.50081]
[1779057173018,39.62,78018.75,25.7,0.02165,3e-05,2.49601]
[1779057181074,39.61,78015.45,25.7,0.02155,3e-05,2.48674]
[1779057186109,39.61,77999.09,25.7,0.02111,3e-05,2.44329]
[1779057191144,39.61,77995.17,25.7,0.02101,3e-05,2.43314]
[1779057196179,39.61,77994.23,25.7,0.02099,3e-05,2.43084]
[1779057201214,39.61,77994.45,25.7,0.021,3e-05,2.43156]
[1779057206801,39.62,77994.45,25.7,0.021,3e-05,2.43165]
[1779057209024,39.62,77994.48,25.7,0.021,3e-05,2.43179]
[1779057215312,39.62,78011.25,25.7,0.02142,3e-05,2.47294]
[1779057220348,39.61,78009.79,25.7,0.02138,3e-05,2.46885]
[1779057224375,39.61,78022.66,25.7,0.02172,3e-05,2.50295]
[1779057229410,39.61,78024.98,25.7,0.02178,3e-05,2.50863]
[1779057234445,39.61,78029.71,25.7,0.02191,3e-05,2.52149]
[1779057235103,39.61,78029.71,25.7,0.02191,3e-05,2.52149]
[1779057240487,39.62,78029.34,25.7,0.02191,3e-05,2.5218]
[1779057244331,39.62,78029.41,25.7,0.02192,3e-05,2.52221]
[1779057244344,39.62,78029.41,25.7,0.02192,3e-05,2.52221]
[1779057244649,39.62,78029.41,25.7,0.02192,3e-05,2.52221]
[1779057249733,39.62,78029.34,25.7,0.02191,3e-05,2.5218]
[1779057250284,39.62,78031.19,25.7,0.02196,3e-05,2.52652]
[1779057255940,39.61,78032.77,25.7,0.022,3e-05,2.53023]
[1779057257608,39.62,78044.18,25.7,0.02232,3e-05,2.5618]
[1779057262645,39.62,78054.86,25.7,0.02263,3e-05,2.59209]
[1779057264031,39.62,78054.86,25.7,0.02263,3e-05,2.59209]
[1779057264053,39.62,78065.96,25.7,0.02295,3e-05,2.6229]
[1779057268141,39.62,78079.75,25.7,0.02335,3e-05,2.6617]
[1779057273722,39.62,78085.85,25.7,0.0235,3e-05,2.67554]
[1779057279899,39.62,78086.04,25.7,0.0235,3e-05,2.67611]
[1779057282919,39.62,78085.89,25.7,0.0235,3e-05,2.67576]
[1779057288827,39.62,78080.67,25.7,0.02335,3e-05,2.66148]
[1779057293862,39.63,78081.73,25.7,0.02338,3e-05,2.66478]
[1779057299904,39.63,78075.71,25.7,0.02322,3e-05,2.64829]
[1779057301919,39.63,78060.81,25.7,0.02279,3e-05,2.60713]
[1779057307961,39.63,78060.44,25.7,0.02279,3e-05,2.60712]
[1779057313555,39.63,78056.36,25.7,0.02268,3e-05,2.5966]
[1779057320078,39.64,78054.35,25.7,0.02264,3e-05,2.59263]
[1779057325112,39.64,78055.26,25.7,0.02268,3e-05,2.59615]
[1779057330147,39.65,78066.05,25.7,0.023,3e-05,2.62697]
[1779057335182,39.65,78079.02,25.7,0.02335,3e-05,2.66042]
[1779057335236,39.65,78079.02,25.7,0.02335,3e-05,2.66042]
[1779057341224,39.65,78068.68,25.7,0.02306,3e-05,2.63223]
[1779057346259,39.66,78067.71,25.7,0.02304,3e-05,2.63022]
[1779057354315,39.66,78068.54,25.7,0.02307,3e-05,2.63363]
[1779057360053,39.66,78068.36,25.7,0.02307,3e-05,2.63349]
[1779057360054,39.66,78068.36,25.7,0.02307,3e-05,2.63349]
[1779057362200,39.66,78067.6,25.7,0.02305,3e-05,2.63173]
[1779057368413,39.65,78039.03,25.7,0.02223,3e-05,2.55139]
[1779057370427,39.65,78025.6,25.7,0.02186,3e-05,2.51481]
[1779057374458,39.65,78006.63,25.7,0.02134,3e-05,2.4639]
[1779057377478,39.65,77992.89,25.7,0.02098,3e-05,2.42775]
[1779057381507,39.65,78005.78,25.7,0.02132,3e-05,2.46185]
[1779057386542,39.65,78001.33,25.7,0.0212,3e-05,2.45008]
[1779057388556,39.65,77981.47,25.7,0.02068,3e-05,2.39815]
[1779057394063,39.65,77975.83,25.7,0.02051,3e-05,2.3808]
[1779057394258,39.65,77975.83,25.7,0.02051,3e-05,2.3808]
[1779057396497,39.66,77974.75,25.7,0.02048,3e-05,2.37835]
[1779057401648,39.66,77973.01,25.7,0.02045,3e-05,2.3746]
[1779057406685,39.66,77969.34,25.7,0.02036,3e-05,2.36592]
[1779057407692,39.66,77956.89,25.7,0.02004,3e-05,2.33413]
[1779057412727,39.67,77957.48,25.7,0.02007,3e-05,2.33683]
[1779057413520,39.67,77957.48,25.7,0.02007,3e-05,2.33683]
[1779057418769,39.67,77953.28,25.7,0.01997,3e-05,2.32731]
[1779057424116,39.67,77948.96,25.7,0.01987,3e-05,2.31714]
[1779057424811,39.68,77936.28,25.7,0.01956,2e-05,2.28568]
[1779057427833,39.68,77954.16,25.7,0.02001,3e-05,2.33145]
[1779057432867,39.68,77950.53,25.7,0.01993,3e-05,2.32304]
[1779057437165,39.68,77937.94,25.7,0.01962,2e-05,2.29216]
[1779057437902,39.69,77919.62,25.7,0.01917,2e-05,2.24687]
[1779057442937,39.69,77912.02,25.7,0.019,2e-05,2.22989]
[1779057447973,39.7,77918.77,25.7,0.01919,2e-05,2.24814]
[1779057452001,39.7,77933.29,25.7,0.01953,2e-05,2.28236]
[1779057457036,39.71,77930.59,25.7,0.01948,2e-05,2.27694]
[1779057460057,39.71,77943.6,25.7,0.01981,3e-05,2.31033]
[1779057464085,39.72,77954.93,25.7,0.0201,3e-05,2.33976]
[1779057464813,39.72,77954.93,25.7,0.0201,3e-05,2.33976]
[1779057470127,39.72,77951.3,25.7,0.02002,3e-05,2.33157]
[1779057473148,39.72,77962.65,25.7,0.02032,3e-05,2.36096]
[1779057478183,39.72,77960.87,25.7,0.02028,3e-05,2.35704]
[1779057480951,39.73,77964.72,25.7,0.02038,3e-05,2.36715]
[1779057486240,39.73,77954.86,25.7,0.02014,3e-05,2.34286]
[1779057491275,39.73,77953.11,25.7,0.0201,3e-05,2.33921]
[1779057496310,39.74,77955.29,25.7,0.02016,3e-05,2.34556]
[1779057498885,39.74,77955.98,25.7,0.02018,3e-05,2.34762]
[1779057504367,39.74,77950.96,25.7,0.02007,3e-05,2.33583]
[1779057509402,39.74,77945.44,25.7,0.01994,3e-05,2.32281]
[1779057513430,39.75,77958.23,25.7,0.02024,3e-05,2.35295]
[1779057518465,39.75,77967.96,25.7,0.0205,3e-05,2.37851]
[1779057522493,39.75,77983.91,25.7,0.02092,3e-05,2.42017]
[1779057528535,39.75,77988.18,25.7,0.02103,3e-05,2.43136]
[1779057533570,39.75,77982.48,25.7,0.02088,3e-05,2.41656]
[1779057538605,39.75,77981.0,25.7,0.02085,3e-05,2.4129]
[1779057543640,39.75,77979.23,25.7,0.0208,3e-05,2.40854]
[1779057544700,39.75,77979.23,25.7,0.0208,3e-05,2.40854]
[1779057545261,39.75,77979.23,25.7,0.0208,3e-05,2.40854]
[1779057550292,39.75,77978.39,25.7,0.02078,3e-05,2.40664]
[1779057550800,39.76,77978.18,25.7,0.02078,3e-05,2.40622]
[1779057555838,39.76,77986.68,25.7,0.021,3e-05,2.42855]
[1779057557405,39.76,78017.29,25.7,0.02183,3e-05,2.50956]
[1779057558467,39.76,78022.98,25.7,0.02198,3e-05,2.52483]
[1779057563208,39.75,78021.02,25.7,0.02192,3e-05,2.51904]
[1779057568815,39.75,78029.84,25.7,0.02215,3e-05,2.54172]
[1779057573850,39.75,78027.59,25.7,0.02205,3e-05,2.53151]
[1779057578886,39.74,78025.01,25.7,0.02197,3e-05,2.52362]
[1779057583921,39.74,78015.68,25.7,0.02171,3e-05,2.49791]
[1779057588956,39.74,78009.02,25.7,0.02153,3e-05,2.47973]
[1779057593991,39.74,78008.57,25.7,0.02151,3e-05,2.47814]
[1779057599029,39.74,78005.67,25.7,0.02143,3e-05,2.47012]
[1779057604082,39.73,78005.59,25.7,0.02142,3e-05,2.4696]
[1779057604825,39.73,78005.59,25.7,0.02142,3e-05,2.4696]
[1779057607095,39.73,78026.09,25.7,0.02198,3e-05,2.52405]
[1779057612130,39.73,78033.67,25.7,0.02218,3e-05,2.54374]
[1779057617165,39.73,78036.45,25.7,0.02225,3e-05,2.55034]
[1779057624214,39.72,78035.6,25.7,0.02221,3e-05,2.54675]
[1779057629251,39.72,78035.56,25.7,0.0222,3e-05,2.54574]
[1779057633915,39.72,78035.38,25.7,0.02216,3e-05,2.54129]
[1779057636648,39.71,78029.96,25.7,0.022,3e-05,2.52614]
[1779057640404,39.71,78030.38,25.7,0.02201,3e-05,2.52682]
[1779057643936,39.71,78032.66,25.7,0.02207,3e-05,2.53236]
[1779057646581,39.71,78035.83,25.7,0.02215,3e-05,2.54045]
[1779057647197,39.71,78035.83,25.7,0.02215,3e-05,2.54045]
[1779057650398,39.71,78057.16,25.7,0.02274,3e-05,2.59791]
[1779057652413,39.7,78072.91,25.7,0.02318,3e-05,2.64096]
[1779057657453,39.7,78067.03,25.7,0.023,3e-05,2.623]
[1779057662488,39.69,78055.73,25.7,0.02266,3e-05,2.59038]
[1779057666516,39.66,78033.02,25.7,0.02193,3e-05,2.5194]
[1779057669537,39.65,78047.65,25.7,0.02233,3e-05,2.55858]
[1779057674572,39.65,78038.07,25.7,0.02206,3e-05,2.53175]
[1779057679607,39.65,78038.35,25.7,0.02206,3e-05,2.53181]
[1779057684642,39.65,78041.97,25.7,0.02215,3e-05,2.54087]
[1779057689677,39.64,78040.02,25.7,0.02209,3e-05,2.53483]
[1779057695606,39.64,78032.93,25.7,0.02186,3e-05,2.51198]
[1779057704782,39.64,78029.62,25.7,0.02176,3e-05,2.50192]
[1779057709817,39.64,78024.5,25.7,0.02162,3e-05,2.48777]
[1779057714852,39.63,78024.99,25.7,0.02163,3e-05,2.48869]
[1779057719887,39.63,78024.89,25.7,0.02162,3e-05,2.48803]
[1779057724922,39.63,78024.73,25.7,0.02161,3e-05,2.48721]
[1779057729957,39.63,78024.41,25.7,0.0216,3e-05,2.48597]
[1779057735999,39.63,78024.05,25.7,0.02158,3e-05,2.48456]
[1779057741034,39.63,78023.43,25.7,0.02156,3e-05,2.48246]
[1779057746069,39.62,78021.15,25.7,0.0215,3e-05,2.47606]
[1779057753120,39.62,78020.48,25.7,0.02145,3e-05,2.47067]
[1779057758153,39.62,78020.74,25.7,0.02145,3e-05,2.47111]
[1779057763189,39.62,78019.51,25.7,0.02142,3e-05,2.4676]
[1779057768225,39.62,78014.26,25.7,0.02128,3e-05,2.45355]
[1779057774269,39.62,78014.72,25.7,0.02129,3e-05,2.45465]
[1779057779304,39.62,78014.58,25.7,0.02128,3e-05,2.45418]
[1779057784339,39.62,78014.62,25.7,0.02128,3e-05,2.45417]
[1779057789374,39.62,78014.88,25.7,0.02129,3e-05,2.45475]
[1779057794409,39.62,78014.94,25.7,0.02129,3e-05,2.45479]
[1779057800451,39.62,78014.94,25.7,0.02129,3e-05,2.45465]
[1779057805486,39.62,78014.9,25.7,0.02128,3e-05,2.45443]
[1779057811528,39.62,78014.89,25.7,0.02126,3e-05,2.4511]
[1779057816563,39.62,78015.84,25.7,0.02128,3e-05,2.45352]
[1779057821598,39.62,78017.18,25.7,0.02132,3e-05,2.45695]
[1779057826633,39.62,78021.71,25.7,0.02144,3e-05,2.46877]
[1779057831668,39.61,78016.07,25.7,0.02128,3e-05,2.45363]
[1779057836704,39.61,78015.99,25.7,0.02128,3e-05,2.45333]
[1779057841739,39.61,78013.87,25.7,0.02122,3e-05,2.44767]
[1779057845282,39.61,78014.14,25.7,0.02123,3e-05,2.44835]
[1779057845386,39.61,78014.14,25.7,0.02123,3e-05,2.44835]
[1779057850803,39.61,78008.12,25.7,0.02107,3e-05,2.43243]
[1779057850809,39.61,78008.12,25.7,0.02107,3e-05,2.43243]
[1779057851332,39.61,78008.12,25.7,0.02107,3e-05,2.43243]
[1779057853534,39.61,78001.04,25.7,0.02088,3e-05,2.41394]
[1779057858862,39.62,77993.97,25.7,0.0207,3e-05,2.39597]
[1779057865911,39.62,77997.15,25.7,0.02079,3e-05,2.40475]
[1779057870946,39.62,78005.83,25.7,0.02102,3e-05,2.4276]
[1779057875981,39.62,78006.54,25.7,0.02101,3e-05,2.42645]
[1779057877254,39.62,78006.54,25.7,0.02101,3e-05,2.42645]
[1779057882606,39.62,78007.2,25.7,0.02103,3e-05,2.42831]
[1779057888066,39.62,78010.27,25.7,0.02112,3e-05,2.43651]
[1779057894107,39.62,78010.24,25.7,0.02111,3e-05,2.43648]
[1779057899142,39.62,78010.05,25.7,0.02111,3e-05,2.43601]
[1779057904423,39.62,78010.09,25.7,0.02111,3e-05,2.43614]
[1779057904850,39.62,78009.09,25.7,0.02109,3e-05,2.43353]
[1779057904857,39.62,78009.09,25.7,0.02109,3e-05,2.43353]
[1779057904883,39.62,78009.09,25.7,0.02109,3e-05,2.43353]
[1779057905184,39.62,77986.57,25.7,0.02049,3e-05,2.37489]
[1779057906191,39.62,77975.06,25.7,0.0202,3e-05,2.34535]
[1779057908837,39.62,77963.87,25.7,0.01992,3e-05,2.31734]
[1779057914247,39.63,77960.39,25.7,0.01984,3e-05,2.30981]
[1779057919286,39.63,77957.76,25.7,0.01979,3e-05,2.30427]
[1779057924320,39.64,77953.73,25.7,0.0197,3e-05,2.29529]
[1779057929355,39.64,77955.41,25.7,0.01975,3e-05,2.30067]
[1779057934390,39.65,77955.61,25.7,0.01974,3e-05,2.29923]
[1779057939425,39.65,77955.22,25.7,0.01974,3e-05,2.29933]
[1779057944460,39.65,77963.73,25.7,0.01997,3e-05,2.32183]
[1779057949495,39.66,77961.93,25.7,0.01993,3e-05,2.3182]
[1779057953525,39.66,77974.24,25.7,0.02025,3e-05,2.35016]
[1779057960574,39.66,77974.6,25.7,0.02027,3e-05,2.35202]
[1779057965609,39.67,77976.4,25.7,0.02032,3e-05,2.3573]
[1779057969637,39.67,77964.53,25.7,0.02003,3e-05,2.32761]
[1779057970656,39.67,77964.53,25.7,0.02003,3e-05,2.32761]
[1779057976686,39.67,77963.81,25.7,0.02002,3e-05,2.32707]
[1779057981721,39.68,77973.38,25.7,0.02027,3e-05,2.35231]
[1779057986756,39.68,77980.07,25.7,0.02045,3e-05,2.37008]
[1779057991791,39.68,77980.03,25.7,0.02043,3e-05,2.36746]
[1779057996828,39.68,77978.69,25.7,0.0204,3e-05,2.36467]
[1779058001863,39.69,77980.62,25.7,0.02046,3e-05,2.37029]
[1779058005069,39.69,77980.56,25.7,0.02046,3e-05,2.37026]
[1779058005486,39.69,77980.56,25.7,0.02046,3e-05,2.37026]
[1779058011933,39.69,77984.74,25.7,0.02058,3e-05,2.38207]
[1779058016968,39.69,77979.98,25.7,0.02046,3e-05,2.37041]
[1779058022054,39.7,77979.81,25.7,0.02046,3e-05,2.37053]
[1779058022121,39.7,77994.1,25.7,0.02084,3e-05,2.40764]
[1779058027387,39.7,77995.58,25.7,0.02088,3e-05,2.41175]
[1779058033082,39.7,77988.09,25.7,0.02069,3e-05,2.39275]
[1779058038116,39.7,77987.56,25.7,0.02068,3e-05,2.39181]
[1779058043151,39.7,77989.08,25.7,0.02072,3e-05,2.39615]
[1779058048186,39.7,77988.7,25.7,0.02072,3e-05,2.39551]
[1779058053221,39.71,77988.59,25.7,0.02069,3e-05,2.39244]
[1779058058257,39.71,77988.55,25.7,0.02069,3e-05,2.39269]
[1779058061278,39.71,77972.9,25.7,0.02029,3e-05,2.35262]
[1779058066313,39.71,77969.37,25.7,0.02021,3e-05,2.34429]
[1779058071348,39.71,77970.05,25.7,0.02023,3e-05,2.34675]
[1779058076383,39.72,77970.16,25.7,0.02024,3e-05,2.34785]
[1779058081419,39.72,77969.78,25.7,0.02024,3e-05,2.34755]
[1779058086454,39.72,77970.21,25.7,0.02026,3e-05,2.3493]
[1779058091489,39.72,77969.16,25.7,0.02024,3e-05,2.34725]
[1779058096524,39.73,77959.16,25.7,0.01999,3e-05,2.32249]
[1779058101559,39.73,77969.48,25.7,0.02026,3e-05,2.34952]
[1779058106594,39.73,77972.98,25.7,0.02035,3e-05,2.35905]
[1779058109617,39.73,77959.63,25.7,0.02002,3e-05,2.32541]
[1779058114652,39.74,77960.35,25.7,0.02002,3e-05,2.32504]
[1779058117673,39.74,77945.59,25.7,0.01965,3e-05,2.28843]
[1779058122709,39.74,77941.04,25.7,0.01955,2e-05,2.27832]
[1779058127744,39.75,77941.3,25.7,0.01957,2e-05,2.28026]
[1779058133786,39.76,77941.63,25.7,0.01959,2e-05,2.28263]
[1779058134793,39.76,77954.12,25.7,0.01991,3e-05,2.31425]
[1779058139828,39.76,77956.8,25.7,0.01999,3e-05,2.32206]
[1779058144863,39.77,77957.9,25.7,0.02003,3e-05,2.3258]
[1779058145429,39.77,77957.9,25.7,0.02003,3e-05,2.3258]
[1779058145486,39.77,77957.9,25.7,0.02003,3e-05,2.3258]
[1779058150905,39.77,77959.79,25.7,0.02009,3e-05,2.33171]
[1779058151354,39.77,77959.79,25.7,0.02009,3e-05,2.33171]
[1779058151866,39.77,77959.79,25.7,0.02009,3e-05,2.33171]
[1779058151912,39.77,77977.62,25.7,0.02055,3e-05,2.37746]
[1779058156948,39.77,77970.07,25.7,0.02036,3e-05,2.35867]
[1779058161982,39.78,77974.26,25.7,0.02047,3e-05,2.37006]
[1779058168025,39.78,77974.32,25.7,0.02048,3e-05,2.37093]
[1779058173060,39.78,77974.79,25.7,0.02047,3e-05,2.36962]
[1779058179102,39.78,77974.49,25.7,0.02047,3e-05,2.36958]
[1779058186151,39.79,77974.3,25.7,0.02048,3e-05,2.36996]
[1779058191186,39.79,77974.36,25.7,0.02049,3e-05,2.37074]
[1779058200249,39.79,77974.38,25.7,0.0205,3e-05,2.37192]
[1779058203272,39.8,77962.95,25.7,0.02021,3e-05,2.3431]
[1779058208305,39.8,77954.11,25.7,0.01999,3e-05,2.3215]
[1779058213343,39.8,77946.55,25.7,0.01981,3e-05,2.30348]
[1779058218378,39.81,77944.4,25.7,0.01977,3e-05,2.29924]
[1779058223413,39.81,77939.17,25.7,0.01965,2e-05,2.2873]
[1779058228448,39.82,77931.83,25.7,0.01948,2e-05,2.27029]
[1779058233483,39.82,77932.11,25.7,0.01947,2e-05,2.26929]
[1779058236504,39.83,77920.09,25.7,0.01919,2e-05,2.24038]
[1779058240446,39.83,77921.27,25.7,0.01922,2e-05,2.24418]
[1779058245567,39.84,77919.89,25.7,0.01921,2e-05,2.24296]
[1779058250602,39.85,77919.79,25.7,0.01922,2e-05,2.24424]
[1779058255637,39.85,77919.41,25.7,0.01923,2e-05,2.24482]
[1779058258143,39.85,77919.44,25.7,0.01923,2e-05,2.2452]
[1779058264701,39.86,77919.35,25.7,0.01926,2e-05,2.24735]
[1779058269736,39.87,77919.37,25.7,0.01927,2e-05,2.24886]
[1779058275779,39.88,77919.3,25.7,0.01929,2e-05,2.25038]
[1779058279264,39.88,77911.14,25.7,0.0191,2e-05,2.23117]
[1779058279565,39.88,77911.14,25.7,0.0191,2e-05,2.23117]
[1779058279807,39.88,77885.17,25.7,0.01848,2e-05,2.16858]
[1779058280372,39.88,77885.17,25.7,0.01848,2e-05,2.16858]
[1779058280814,39.88,77866.87,25.7,0.01805,2e-05,2.12549]
[1779058282830,39.89,77851.4,25.7,0.0177,2e-05,2.09023]
[1779058287865,39.9,77853.9,25.7,0.01779,2e-05,2.09878]
[1779058291893,39.91,77866.29,25.7,0.01807,2e-05,2.12707]
[1779058296651,39.91,77866.99,25.7,0.01811,2e-05,2.13066]
[1779058301963,39.93,77866.74,25.7,0.01813,2e-05,2.13292]
[1779058306999,39.94,77877.45,25.7,0.0184,2e-05,2.16074]
[1779058309016,39.94,77865.54,25.7,0.01813,2e-05,2.13333]
[1779058314051,39.95,77868.48,25.7,0.01823,2e-05,2.14266]
[1779058320093,39.96,77866.84,25.7,0.01821,2e-05,2.1415]
[1779058325129,39.97,77862.55,25.7,0.01814,2e-05,2.13359]
[1779058330179,39.98,77857.94,25.7,0.01805,2e-05,2.12464]
[1779058335199,39.99,77847.15,25.7,0.01783,2e-05,2.10231]
[1779058340234,40.0,77844.03,25.7,0.01778,2e-05,2.09762]
[1779058345270,40.01,77830.67,25.7,0.01751,2e-05,2.06936]
[1779058346072,40.01,77830.67,25.7,0.01751,2e-05,2.06936]
[1779058346219,40.01,77830.67,25.7,0.01751,2e-05,2.06936]
[1779058346453,40.02,77830.67,25.7,0.01751,2e-05,2.06992]
[1779058347023,40.02,77830.67,25.7,0.01751,2e-05,2.06992]
[1779058347270,40.02,77812.29,25.7,0.01711,2e-05,2.02853]
[1779058347286,40.02,77796.32,25.7,0.01676,2e-05,1.99254]
[1779058348842,40.02,77796.32,25.7,0.01676,2e-05,1.99254]
[1779058349095,40.02,77796.32,25.7,0.01676,2e-05,1.99254]
[1779058352758,40.04,77810.52,25.7,0.01709,2e-05,2.02571]
[1779058358363,40.05,77820.44,25.7,0.01734,2e-05,2.05138]
[1779058360473,40.05,77823.23,25.7,0.01741,2e-05,2.05836]
[1779058363398,40.06,77836.09,25.7,0.01772,2e-05,2.09033]
[1779058365414,40.07,77847.92,25.7,0.018,2e-05,2.11896]
[1779058370450,40.08,77849.65,25.7,0.01806,2e-05,2.1254]
[1779058375485,40.09,77857.81,25.7,0.01828,2e-05,2.14688]
[1779058377418,40.09,77858.88,25.7,0.01831,2e-05,2.14985]
[1779058381580,40.1,77871.2,25.7,0.01861,2e-05,2.18077]
[1779058381763,40.1,77871.2,25.7,0.01861,2e-05,2.18077]
[1779058386860,40.11,77880.38,25.7,0.01886,2e-05,2.20531]
[1779058392611,40.11,77872.24,25.7,0.01868,2e-05,2.18746]
[1779058397646,40.12,77881.45,25.7,0.01892,2e-05,2.21147]
[1779058400667,40.12,77892.97,25.7,0.01921,2e-05,2.24043]
[1779058405702,40.13,77886.03,25.7,0.01905,2e-05,2.22494]
[1779058410737,40.14,77892.15,25.7,0.01922,2e-05,2.24156]
[1779058413451,40.14,77894.53,25.7,0.01926,2e-05,2.2449]
[1779058418793,40.15,77901.03,25.7,0.01943,2e-05,2.26232]
[1779058423828,40.15,77904.62,25.7,0.01953,2e-05,2.27236]
[1779058428863,40.16,77888.97,25.7,0.01916,2e-05,2.23512]
[1779058432891,40.16,77875.66,25.7,0.01885,2e-05,2.20403]
[1779058436920,40.17,77863.98,25.7,0.01859,2e-05,2.17746]
[1779058442190,40.17,77861.37,25.7,0.01854,2e-05,2.17282]
[1779058445509,40.18,77850.53,25.7,0.0183,2e-05,2.14871]
[1779058445969,40.18,77850.53,25.7,0.0183,2e-05,2.14871]
[1779058451882,40.19,77849.4,25.7,0.0183,2e-05,2.14869]
[1779058451885,40.19,77849.4,25.7,0.0183,2e-05,2.14869]
[1779058451903,40.19,77849.4,25.7,0.0183,2e-05,2.14869]
[1779058451905,40.19,77849.4,25.7,0.0183,2e-05,2.14869]
[1779058456053,40.2,77862.67,25.7,0.01864,2e-05,2.18237]
[1779058461088,40.21,77863.15,25.7,0.01867,2e-05,2.18543]
[1779058466123,40.22,77864.38,25.7,0.01871,2e-05,2.19026]
[1779058470211,40.22,77861.93,25.7,0.01867,2e-05,2.18548]
[1779058476194,40.23,77851.74,25.7,0.01843,2e-05,2.16103]
[1779058481228,40.24,77852.0,25.7,0.01846,2e-05,2.1637]
[1779058486263,40.25,77849.91,25.7,0.01843,2e-05,2.16078]
[1779058491298,40.26,77849.49,25.7,0.01844,2e-05,2.16181]
[1779058496333,40.27,77845.98,25.7,0.01838,2e-05,2.15554]
[1779058501368,40.28,77840.62,25.7,0.01827,2e-05,2.14499]
[1779058506403,40.28,77842.01,25.7,0.01833,2e-05,2.15036]
[1779058510186,40.29,77846.15,25.7,0.01844,2e-05,2.16138]
[1779058515472,40.3,77860.02,25.7,0.01879,2e-05,2.19662]
[1779058520508,40.31,77868.33,25.7,0.019,2e-05,2.21826]
[1779058525543,40.31,77871.62,25.7,0.01909,2e-05,2.22771]
[1779058530578,40.32,77886.8,25.7,0.01948,2e-05,2.26613]
[1779058532599,40.32,77915.6,25.7,0.02017,3e-05,2.33495]
[1779058537665,40.32,77916.84,25.7,0.02021,3e-05,2.33854]
[1779058543677,40.32,77916.33,25.7,0.0202,3e-05,2.33782]
[1779058548712,40.33,77908.82,25.7,0.02002,3e-05,2.31955]
[1779058553751,40.33,77899.55,25.7,0.01979,2e-05,2.29712]
[1779058556772,40.33,77882.77,25.7,0.01939,2e-05,2.25629]
[1779058561807,40.34,77893.77,25.7,0.01967,2e-05,2.2845]
[1779058565835,40.34,77881.51,25.7,0.01938,2e-05,2.25527]
[1779058570870,40.34,77878.52,25.7,0.01932,2e-05,2.24917]
[1779058572884,40.35,77865.48,25.7,0.019,2e-05,2.21803]
[1779058577919,40.35,77874.46,25.7,0.01924,2e-05,2.2415]
[1779058580948,40.36,77888.39,25.7,0.01959,2e-05,2.27631]
[1779058585983,40.36,77900.13,25.7,0.01989,2e-05,2.30632]
[1779058591020,40.36,77900.19,25.7,0.01987,2e-05,2.30414]
[1779058596055,40.37,77898.22,25.7,0.01983,2e-05,2.30015]
[1779058602097,40.37,77899.66,25.7,0.01988,2e-05,2.30473]
[1779058607132,40.37,77900.25,25.7,0.0199,2e-05,2.30704]
[1779058612167,40.38,77908.48,25.7,0.02012,3e-05,2.32833]
[1779058616070,40.38,77910.04,25.7,0.02016,3e-05,2.33263]
[1779058616211,40.38,77910.04,25.7,0.02016,3e-05,2.33263]
[1779058622238,40.38,77897.84,25.7,0.01986,2e-05,2.30311]
[1779058625259,40.38,77917.47,25.7,0.02036,3e-05,2.35268]
[1779058628280,40.39,77932.52,25.7,0.02075,3e-05,2.39109]
[1779058633315,40.39,77940.21,25.7,0.02095,3e-05,2.41074]
[1779058638350,40.39,77933.26,25.7,0.02077,3e-05,2.3929]
[1779058639357,40.39,77949.84,25.7,0.0212,3e-05,2.43553]
[1779058644392,40.38,77952.2,25.7,0.02126,3e-05,2.44131]
[1779058649427,40.38,77959.02,25.7,0.02143,3e-05,2.4586]
[1779058651953,40.38,77957.51,25.7,0.02137,3e-05,2.45128]
[1779058657487,40.38,77950.91,25.7,0.02119,3e-05,2.4337]
[1779058662522,40.38,77955.1,25.7,0.02129,3e-05,2.4443]
[1779058667557,40.38,77952.76,25.7,0.02123,3e-05,2.43797]
[1779058672592,40.38,77949.77,25.7,0.02115,3e-05,2.43002]
[1779058677627,40.38,77949.01,25.7,0.02113,3e-05,2.42792]
[1779058682662,40.38,77944.01,25.7,0.021,3e-05,2.41491]
[1779058684676,40.38,77925.5,25.7,0.02052,3e-05,2.36767]
[1779058689711,40.38,77917.79,25.7,0.02033,3e-05,2.34869]
[1779058695329,40.38,77917.8,25.7,0.02033,3e-05,2.34918]
[1779058700789,40.38,77916.47,25.7,0.02031,3e-05,2.34669]
[1779058705824,40.39,77919.2,25.7,0.02038,3e-05,2.35414]
[1779058710860,40.39,77915.77,25.7,0.0203,3e-05,2.34607]
[1779058715896,40.39,77916.25,25.7,0.02029,3e-05,2.34474]
[1779058720930,40.39,77917.74,25.7,0.02034,3e-05,2.34902]
[1779058725965,40.39,77915.79,25.7,0.02029,3e-05,2.34463]
[1779058731000,40.4,77916.62,25.7,0.02032,3e-05,2.34725]
[1779058734021,40.4,77930.5,25.7,0.02068,3e-05,2.38269]
[1779058739056,40.4,77929.85,25.7,0.02066,3e-05,2.38125]
[1779058744091,40.4,77930.97,25.7,0.02069,3e-05,2.38432]
[1779058746011,40.4,77930.84,25.7,0.02069,3e-05,2.38399]
[1779058746059,40.4,77930.84,25.7,0.02069,3e-05,2.38399]
[1779058751142,40.4,77942.93,25.7,0.021,3e-05,2.41506]
[1779058751912,40.4,77942.93,25.7,0.021,3e-05,2.41506]
[1779058752424,40.4,77942.93,25.7,0.021,3e-05,2.41506]
[1779058761214,40.4,77946.13,25.7,0.02108,3e-05,2.42299]
[1779058766249,40.4,77946.39,25.7,0.02109,3e-05,2.42347]
[1779058771284,40.4,77949.89,25.7,0.02115,3e-05,2.42907]
[1779058773298,40.4,77961.48,25.7,0.02146,3e-05,2.45901]
[1779058778333,40.39,77966.1,25.7,0.02158,3e-05,2.47059]
[1779058783369,40.39,77966.9,25.7,0.02159,3e-05,2.47211]
[1779058788404,40.39,77964.0,25.7,0.02151,3e-05,2.46398]
[1779058794446,40.39,77960.08,25.7,0.0214,3e-05,2.45325]
[1779058799481,40.39,77961.5,25.7,0.02143,3e-05,2.45657]
[1779058801369,40.39,77960.77,25.7,0.02141,3e-05,2.45459]
[1779058801448,40.39,77960.77,25.7,0.02141,3e-05,2.45459]
[1779058801473,40.39,77960.77,25.7,0.02141,3e-05,2.45459]
[1779058801686,40.39,77960.77,25.7,0.02141,3e-05,2.45459]
[1779058802093,40.39,77953.41,25.7,0.02122,3e-05,2.4354]
[1779058802366,40.39,77953.41,25.7,0.02122,3e-05,2.4354]
[1779058802481,40.39,77953.41,25.7,0.02122,3e-05,2.4354]
[1779058802559,40.39,77953.41,25.7,0.02122,3e-05,2.4354]
[1779058802615,40.39,77931.72,25.7,0.02065,3e-05,2.37973]
[1779058803532,40.39,77918.36,25.7,0.02031,3e-05,2.34588]
[1779058805636,40.39,77918.09,25.7,0.0203,3e-05,2.34536]
[1779058805665,40.39,77930.71,25.7,0.02063,3e-05,2.37728]
[1779058807693,40.39,77932.54,25.7,0.02068,3e-05,2.38211]
[1779058807697,40.39,77932.54,25.7,0.02068,3e-05,2.38211]
[1779058807705,40.39,77932.54,25.7,0.02068,3e-05,2.38211]
[1779058807711,40.39,77932.54,25.7,0.02068,3e-05,2.38211]
[1779058812019,40.39,77921.19,25.7,0.02039,3e-05,2.3537]
[1779058818435,40.39,77910.93,25.7,0.02014,3e-05,2.32872]
[1779058823673,40.4,77911.17,25.7,0.02015,3e-05,2.33015]
[1779058828708,40.4,77912.36,25.7,0.02019,3e-05,2.33375]
[1779058833744,40.4,77908.94,25.7,0.02008,3e-05,2.32278]
[1779058836765,40.4,77921.24,25.7,0.0204,3e-05,2.35409]
[1779058841800,40.4,77930.37,25.7,0.02064,3e-05,2.37755]
[1779058846835,40.4,77934.99,25.7,0.02076,3e-05,2.38945]
[1779058851870,40.4,77933.26,25.7,0.02071,3e-05,2.38514]
[1779058856905,40.4,77941.39,25.7,0.02092,3e-05,2.40593]
[1779058861940,40.4,77944.06,25.7,0.02099,3e-05,2.41271]
[1779058862947,40.4,77955.34,25.7,0.02129,3e-05,2.44181]
[1779058867982,40.4,77952.59,25.7,0.02121,3e-05,2.43429]
[1779058873017,40.4,77951.42,25.7,0.02118,3e-05,2.43099]
[1779058878052,40.4,77950.8,25.7,0.02116,3e-05,2.42916]
[1779058879691,40.4,77950.8,25.7,0.02116,3e-05,2.42916]
[1779058880074,40.4,77928.97,25.7,0.02059,3e-05,2.37317]
[1779058881297,40.4,77928.97,25.7,0.02059,3e-05,2.37317]
[1779058881309,40.4,77928.97,25.7,0.02059,3e-05,2.37317]
[1779058881315,40.4,77914.78,25.7,0.02023,3e-05,2.3374]
[1779058883097,40.4,77896.74,25.7,0.01978,2e-05,2.2927]
[1779058885491,40.4,77894.18,25.7,0.01972,2e-05,2.28656]
[1779058891154,40.41,77910.23,25.7,0.02011,3e-05,2.32452]
[1779058896189,40.41,77910.27,25.7,0.02011,3e-05,2.32529]
[1779058901224,40.41,77917.98,25.7,0.02031,3e-05,2.34519]
[1779058906259,40.41,77918.9,25.7,0.02034,3e-05,2.34801]
[1779058911294,40.42,77917.84,25.7,0.02032,3e-05,2.34583]
[1779058916329,40.42,77915.47,25.7,0.02027,3e-05,2.34042]
[1779058921364,40.42,77928.76,25.7,0.02061,3e-05,2.37442]
[1779058926399,40.42,77934.34,25.7,0.02076,3e-05,2.3888]
[1779058931434,40.42,77932.82,25.7,0.02072,3e-05,2.38506]
[1779058934455,40.42,77921.82,25.7,0.02044,3e-05,2.35725]
[1779058939491,40.42,77915.62,25.7,0.02028,3e-05,2.34206]
[1779058940497,40.42,77899.04,25.7,0.01987,2e-05,2.30079]
[1779058944525,40.43,77885.51,25.7,0.01954,2e-05,2.26814]
[1779058945231,40.43,77885.51,25.7,0.01954,2e-05,2.26814]
[1779058950568,40.43,77889.1,25.7,0.01964,2e-05,2.27844]
[1779058955603,40.44,77895.75,25.7,0.0198,2e-05,2.29304]
[1779058960639,40.44,77896.15,25.7,0.01982,2e-05,2.295]
[1779058965674,40.45,77900.34,25.7,0.01993,2e-05,2.30634]
[1779058970709,40.45,77903.45,25.7,0.02002,3e-05,2.31494]
[1779058975744,40.45,77912.92,25.7,0.02026,3e-05,2.33926]
[1779058980779,40.45,77911.2,25.7,0.02022,3e-05,2.33548]
[1779058986821,40.46,77911.68,25.7,0.02024,3e-05,2.33736]
[1779058988840,40.46,77932.03,25.7,0.02076,3e-05,2.38897]
[1779058993875,40.46,77934.47,25.7,0.02083,3e-05,2.39526]
[1779058998910,40.46,77926.38,25.7,0.02062,3e-05,2.37478]
[1779059003945,40.46,77925.91,25.7,0.02061,3e-05,2.3738]
[1779059008984,40.46,77928.8,25.7,0.02069,3e-05,2.38134]
[1779059014020,40.46,77927.46,25.7,0.02063,3e-05,2.37493]
[1779059019055,40.46,77931.5,25.7,0.02073,3e-05,2.38535]
[1779059024090,40.46,77933.91,25.7,0.0208,3e-05,2.39154]
[1779059029125,40.46,77937.82,25.7,0.0209,3e-05,2.40157]
[1779059034162,40.46,77944.87,25.7,0.02108,3e-05,2.41954]
[1779059039197,40.46,77954.71,25.7,0.02134,3e-05,2.44471]
[1779059044232,40.46,77955.24,25.7,0.02135,3e-05,2.44567]
[1779059045240,40.46,77944.12,25.7,0.02105,3e-05,2.41686]
[1779059050276,40.46,77936.26,25.7,0.02085,3e-05,2.39669]
[1779059055311,40.46,77935.96,25.7,0.02084,3e-05,2.39598]
[1779059061353,40.46,77933.57,25.7,0.02078,3e-05,2.39]
[1779059067395,40.46,77934.03,25.7,0.02079,3e-05,2.39132]
[1779059072430,40.46,77935.45,25.7,0.02081,3e-05,2.39189]
[1779059077465,40.46,77923.08,25.7,0.02049,3e-05,2.36061]
[1779059082500,40.46,77909.11,25.7,0.02014,3e-05,2.32607]
[1779059087537,40.47,77892.91,25.7,0.01974,2e-05,2.28669]
[1779059089553,40.47,77879.43,25.7,0.01942,2e-05,2.25403]
[1779059095605,40.47,77892.05,25.7,0.01974,2e-05,2.28654]
[1779059100640,40.48,77891.34,25.7,0.01974,2e-05,2.28587]
[1779059103661,40.48,77878.44,25.7,0.01942,2e-05,2.25487]
[1779059107706,40.48,77875.89,25.7,0.01937,2e-05,2.24942]
[1779059107709,40.48,77875.89,25.7,0.01937,2e-05,2.24942]
[1779059107716,40.48,77875.89,25.7,0.01937,2e-05,2.24942]
[1779059107797,40.48,77875.89,25.7,0.01937,2e-05,2.24942]
[1779059107802,40.48,77875.89,25.7,0.01937,2e-05,2.24942]
[1779059113731,40.49,77876.61,25.7,0.01941,2e-05,2.25297]
[1779059118766,40.5,77887.27,25.7,0.01968,2e-05,2.28054]
[1779059123803,40.5,77887.12,25.7,0.01969,2e-05,2.28129]
[1779059125817,40.5,77901.34,25.7,0.02005,3e-05,2.31691]
[1779059130841,40.51,77911.14,25.7,0.0203,3e-05,2.34207]
[1779059130861,40.51,77894.5,25.7,0.01989,2e-05,2.30072]
[1779059135889,40.51,77896.26,25.7,0.01991,2e-05,2.30301]
[1779059140924,40.52,77896.04,25.7,0.01992,2e-05,2.30338]
[1779059143945,40.52,77881.88,25.7,0.01957,2e-05,2.26904]
[1779059145684,40.52,77874.48,25.7,0.01939,2e-05,2.25122]
[1779059145959,40.52,77862.93,25.7,0.01912,2e-05,2.2235]
[1779059147293,40.52,77854.7,25.7,0.01892,2e-05,2.20403]
[1779059153008,40.53,77871.51,25.7,0.01935,2e-05,2.24651]
[1779059158044,40.54,77869.82,25.7,0.01932,2e-05,2.2438]
[1779059161670,40.54,77869.85,25.7,0.01933,2e-05,2.24472]
[1779059164552,40.54,77867.64,25.7,0.01928,2e-05,2.24018]
[1779059171135,40.55,77872.7,25.7,0.01943,2e-05,2.25442]
[1779059176737,40.56,77865.15,25.7,0.01926,2e-05,2.23722]
[1779059182212,40.56,77864.2,25.7,0.01925,2e-05,2.23694]
[1779059186240,40.57,77852.19,25.7,0.01898,2e-05,2.20927]
[1779059191666,40.57,77853.04,25.7,0.01901,2e-05,2.21261]
[1779059197317,40.58,77852.89,25.7,0.019,2e-05,2.21148]
[1779059202352,40.59,77853.75,25.7,0.01904,2e-05,2.21512]
[1779059207387,40.6,77852.15,25.7,0.01902,2e-05,2.21282]
[1779059211415,40.6,77840.37,25.7,0.01875,2e-05,2.18596]
[1779059216450,40.61,77839.76,25.7,0.01875,2e-05,2.18626]
[1779059221485,40.62,77838.71,25.7,0.01875,2e-05,2.18553]
[1779059223499,40.62,77853.27,25.7,0.0191,2e-05,2.22098]
[1779059225419,40.62,77855.81,25.7,0.01916,2e-05,2.22739]
[1779059225559,40.62,77855.81,25.7,0.01916,2e-05,2.22739]
[1779059225750,40.62,77855.81,25.7,0.01916,2e-05,2.22739]
[1779059225794,40.62,77855.81,25.7,0.01916,2e-05,2.22739]
[1779059225960,40.62,77855.81,25.7,0.01916,2e-05,2.22739]
[1779059226009,40.62,77827.0,25.7,0.01848,2e-05,2.15906]
[1779059227066,40.62,77827.0,25.7,0.01848,2e-05,2.15906]
[1779059227164,40.63,77814.13,25.7,0.01819,2e-05,2.12977]
[1779059227604,40.63,77814.13,25.7,0.01819,2e-05,2.12977]
[1779059230808,40.63,77818.83,25.7,0.01831,2e-05,2.1416]
[1779059230811,40.63,77818.83,25.7,0.01831,2e-05,2.1416]
[1779059239623,40.65,77833.46,25.7,0.01869,2e-05,2.18007]
[1779059242645,40.65,77818.74,25.7,0.01836,2e-05,2.14656]
[1779059246672,40.66,77830.62,25.7,0.01865,2e-05,2.17615]
[1779059250520,40.66,77828.63,25.7,0.01862,2e-05,2.17258]
[1779059250701,40.67,77807.77,25.7,0.01814,2e-05,2.12412]
[1779059253723,40.67,77794.24,25.7,0.01782,2e-05,2.09144]
[1779059256749,40.68,77807.9,25.7,0.01815,2e-05,2.12453]
[1779059260573,40.68,77804.69,25.7,0.01809,2e-05,2.11849]
[1779059269840,40.7,77814.33,25.7,0.01836,2e-05,2.14552]
[1779059274876,40.71,77815.39,25.7,0.0184,2e-05,2.15004]
[1779059279911,40.72,77814.19,25.7,0.0184,2e-05,2.14968]
[1779059284946,40.73,77820.98,25.7,0.01858,2e-05,2.16768]
[1779059286189,40.73,77820.98,25.7,0.01858,2e-05,2.16768]
[1779059286378,40.73,77828.48,25.7,0.01876,2e-05,2.18578]
[1779059286389,40.73,77828.48,25.7,0.01876,2e-05,2.18578]
[1779059286564,40.73,77828.48,25.7,0.01876,2e-05,2.18578]
[1779059291082,40.74,77814.72,25.7,0.01845,2e-05,2.1548]
[1779059294780,40.75,77817.73,25.7,0.01854,2e-05,2.16351]
[1779059300051,40.76,77820.42,25.7,0.01862,2e-05,2.17209]
[1779059301058,40.76,77807.54,25.7,0.01833,2e-05,2.14227]
[1779059302066,40.76,77794.66,25.7,0.01803,2e-05,2.11281]
[1779059304429,40.76,77787.51,25.7,0.01788,2e-05,2.0973]
[1779059308611,40.77,77785.71,25.7,0.01786,2e-05,2.09514]
[1779059314151,40.79,77791.18,25.7,0.01799,2e-05,2.1076]
[1779059319186,40.79,77793.26,25.7,0.01806,2e-05,2.11462]
[1779059324221,40.8,77784.47,25.7,0.01788,2e-05,2.09665]
[1779059329256,40.81,77784.41,25.7,0.0179,2e-05,2.09873]
[1779059334291,40.82,77785.82,25.7,0.01795,2e-05,2.10409]
[1779059337247,40.83,77778.84,25.7,0.0178,2e-05,2.08853]
[1779059337293,40.83,77778.84,25.7,0.0178,2e-05,2.08853]
[1779059337322,40.83,77778.87,25.7,0.01781,2e-05,2.0895]
[1779059337654,40.83,77778.87,25.7,0.01781,2e-05,2.0895]
[1779059337791,40.83,77749.48,25.7,0.01716,2e-05,2.02318]
[1779059339313,40.85,77739.84,25.7,0.017,2e-05,2.00726]
[1779059339979,40.85,77739.84,25.7,0.017,2e-05,2.00726]
[1779059340799,40.86,77734.09,25.7,0.01689,2e-05,1.99574]
[1779059341287,40.86,77734.09,25.7,0.01689,2e-05,1.99574]
[1779059341289,40.86,77734.09,25.7,0.01689,2e-05,1.99574]
[1779059346376,40.9,77741.99,25.7,0.01715,2e-05,2.02199]
[1779059351411,40.93,77748.73,25.7,0.01737,2e-05,2.04469]
[1779059356698,40.94,77748.92,25.7,0.0174,2e-05,2.04722]
[1779059358460,40.97,77769.62,25.7,0.01792,2e-05,2.10008]
[1779059361481,40.97,77781.32,25.7,0.0182,2e-05,2.12823]
[1779059364714,40.98,77782.11,25.7,0.01822,2e-05,2.13085]
[1779059367532,40.98,77802.33,25.7,0.01871,2e-05,2.17938]
[1779059372568,40.99,77800.67,25.7,0.01866,2e-05,2.17411]
[1779059376596,41.0,77812.03,25.7,0.01894,2e-05,2.20215]
[1779059381631,41.0,77815.26,25.7,0.01903,2e-05,2.21124]
[1779059386666,41.01,77817.63,25.7,0.0191,2e-05,2.21826]
[1779059391701,41.01,77815.96,25.7,0.01907,2e-05,2.2156]
[1779059396736,41.02,77805.86,25.7,0.01885,2e-05,2.19312]
[1779059399941,41.02,77806.24,25.7,0.01886,2e-05,2.19465]
[1779059403785,41.03,77818.98,25.7,0.01918,2e-05,2.22644]
[1779059405800,41.03,77834.91,25.7,0.01957,2e-05,2.26522]
[1779059410545,41.03,77845.74,25.7,0.01985,2e-05,2.29239]
[1779059410562,41.03,77845.74,25.7,0.01985,2e-05,2.29239]
[1779059410808,41.03,77845.74,25.7,0.01985,2e-05,2.29239]
[1779059415870,41.04,77847.09,25.7,0.01989,2e-05,2.2964]
[1779059420905,41.04,77852.3,25.7,0.02002,2e-05,2.30976]
[1779059425940,41.04,77849.33,25.7,0.01995,2e-05,2.30301]
[1779059431698,41.04,77849.61,25.7,0.01996,2e-05,2.30416]
[1779059437025,41.05,77851.45,25.7,0.01999,2e-05,2.3065]
[1779059440547,41.05,77854.22,25.7,0.02007,2e-05,2.31363]
[1779059446088,41.05,77872.31,25.7,0.02052,3e-05,2.35898]
[1779059452130,41.05,77869.2,25.7,0.02045,3e-05,2.35141]
[1779059457165,41.05,77859.49,25.7,0.02021,2e-05,2.32756]
[1779059462200,41.05,77851.32,25.7,0.02001,2e-05,2.30787]
[1779059467235,41.06,77849.79,25.7,0.01998,2e-05,2.30476]
[1779059472270,41.06,77851.48,25.7,0.02002,2e-05,2.30945]
[1779059477305,41.06,77864.77,25.7,0.02036,3e-05,2.34275]
[1779059482341,41.06,77876.1,25.7,0.02065,3e-05,2.37117]
[1779059487376,41.06,77876.8,25.7,0.02067,3e-05,2.37296]
[1779059492411,41.06,77875.66,25.7,0.02061,3e-05,2.36703]
[1779059495432,41.06,77888.45,25.7,0.02094,3e-05,2.39919]
[1779059498962,41.06,77890.29,25.7,0.02099,3e-05,2.40373]
[1779059504163,41.06,77891.74,25.7,0.02102,3e-05,2.40719]
[1779059506064,41.06,77891.97,25.7,0.02103,3e-05,2.40768]
[1779059511548,41.06,77884.91,25.7,0.02084,3e-05,2.38969]
[1779059516494,41.06,77882.49,25.7,0.02078,3e-05,2.38357]
[1779059517134,41.06,77871.67,25.7,0.02051,3e-05,2.35649]
[1779059519832,41.06,77869.19,25.7,0.02044,3e-05,2.35047]
[1779059525646,41.06,77868.91,25.7,0.02044,3e-05,2.35016]
[1779059528667,41.06,77854.85,25.7,0.02009,2e-05,2.31558]
[1779059533702,41.07,77854.9,25.7,0.0201,2e-05,2.31628]
[1779059538737,41.07,77858.98,25.7,0.02021,2e-05,2.32682]
[1779059542765,41.07,77842.32,25.7,0.0198,2e-05,2.28638]
[1779059547800,41.07,77840.51,25.7,0.01976,2e-05,2.28283]
[1779059551757,41.08,77838.1,25.7,0.01971,2e-05,2.2775]
[1779059556864,41.08,77838.15,25.7,0.01969,2e-05,2.27567]
[1779059561899,41.08,77837.54,25.7,0.01969,2e-05,2.27515]
[1779059566934,41.09,77827.67,25.7,0.01946,2e-05,2.25237]
[1779059571969,41.09,77827.02,25.7,0.01946,2e-05,2.25199]
[1779059574990,41.1,77814.13,25.7,0.01916,2e-05,2.22189]
[1779059580036,41.1,77811.36,25.7,0.0191,2e-05,2.21682]
[1779059585070,41.11,77823.41,25.7,0.01941,2e-05,2.24702]
[1779059590105,41.11,77827.93,25.7,0.01953,2e-05,2.2591]
[1779059595140,41.12,77830.73,25.7,0.01961,2e-05,2.26699]
[1779059600175,41.12,77830.58,25.7,0.01962,2e-05,2.26772]
[1779059605210,41.13,77834.49,25.7,0.01972,2e-05,2.27822]
[1779059610245,41.13,77834.86,25.7,0.01974,2e-05,2.28011]
[1779059615280,41.14,77846.66,25.7,0.02002,2e-05,2.30677]
[1779059617294,41.14,77833.52,25.7,0.0197,2e-05,2.27507]
[1779059622329,41.14,77838.45,25.7,0.01983,2e-05,2.28799]
[1779059627364,41.15,77841.94,25.7,0.01992,2e-05,2.2975]
[1779059630385,41.15,77830.56,25.7,0.01965,2e-05,2.27031]
[1779059635420,41.15,77827.2,25.7,0.01958,2e-05,2.2632]
[1779059640455,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059640807,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059640869,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059641317,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059641376,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059641378,41.16,77835.75,25.7,0.0198,2e-05,2.28489]
[1779059650525,41.16,77833.11,25.7,0.01975,2e-05,2.28043]
[1779059655560,41.17,77830.91,25.7,0.01971,2e-05,2.27609]
[1779059660595,41.17,77832.48,25.7,0.01976,2e-05,2.28092]
[1779059661199,41.17,77832.48,25.7,0.01976,2e-05,2.28092]
[1779059666637,41.18,77831.43,25.7,0.01974,2e-05,2.2796]
[1779059671672,41.18,77821.08,25.7,0.01948,2e-05,2.25266]
[1779059676707,41.19,77820.03,25.7,0.01946,2e-05,2.25137]
[1779059681742,41.19,77818.09,25.7,0.01943,2e-05,2.24794]
[1779059686777,41.2,77818.51,25.7,0.01945,2e-05,2.25014]
[1779059691813,41.2,77814.27,25.7,0.01936,2e-05,2.24117]
[1779059696848,41.21,77814.69,25.7,0.01938,2e-05,2.24335]
[1779059701884,41.21,77812.88,25.7,0.01935,2e-05,2.24017]
[1779059707184,41.22,77812.97,25.7,0.01936,2e-05,2.24133]
[1779059712967,41.22,77814.32,25.7,0.01941,2e-05,2.24615]
[1779059718002,41.23,77809.76,25.7,0.01932,2e-05,2.23638]
[1779059723038,41.23,77794.17,25.7,0.01896,2e-05,2.20062]
[1779059728073,41.24,77774.19,25.7,0.01851,2e-05,2.1554]
[1779059733108,41.25,77777.64,25.7,0.01858,2e-05,2.16232]
[1779059735248,41.25,77771.32,25.7,0.01844,2e-05,2.14801]
[1779059735281,41.25,77756.95,25.7,0.01811,2e-05,2.11533]
[1779059737147,41.25,77736.28,25.7,0.01765,2e-05,2.06887]
[1779059738115,41.25,77736.28,25.7,0.01765,2e-05,2.06887]
[1779059738712,41.26,77718.71,25.7,0.01727,2e-05,2.03011]
[1779059739291,41.26,77718.71,25.7,0.01727,2e-05,2.03011]
[1779059739708,41.26,77702.42,25.7,0.01692,2e-05,1.99427]
[1779059740184,41.26,77685.97,25.7,0.01657,2e-05,1.95857]
[1779059741079,41.26,77685.97,25.7,0.01657,2e-05,1.95857]
[1779059742324,41.29,77699.12,25.7,0.01691,2e-05,1.9936]
[1779059746575,41.29,77701.02,25.7,0.01697,2e-05,1.99958]
[1779059748735,41.3,77687.18,25.7,0.01669,2e-05,1.97132]
[1779059751277,41.31,77698.95,25.7,0.01696,2e-05,1.99884]
[1779059756313,41.32,77712.18,25.7,0.01728,2e-05,2.03089]
[1779059761668,41.33,77708.12,25.7,0.01721,2e-05,2.02356]
[1779059762360,41.34,77690.13,25.7,0.01684,2e-05,1.98588]
[1779059765382,41.35,77701.15,25.7,0.01709,2e-05,2.01178]
[1779059767544,41.35,77714.56,25.7,0.0174,2e-05,2.04254]
[1779059771424,41.36,77700.22,25.7,0.0171,2e-05,2.013]
[1779059776459,41.38,77700.74,25.7,0.01714,2e-05,2.017]
[1779059779482,41.38,77676.79,25.7,0.01665,2e-05,1.9666]
[1779059784517,41.4,77671.9,25.7,0.01658,2e-05,1.95937]
[1779059786531,41.4,77683.65,25.7,0.01684,2e-05,1.98604]
[1779059790559,41.42,77672.51,25.7,0.01663,2e-05,1.96442]
[1779059791647,41.42,77672.51,25.7,0.01663,2e-05,1.96442]
[1779059794685,41.42,77669.45,25.7,0.01656,2e-05,1.957]
[1779059794785,41.43,77659.4,25.7,0.01636,2e-05,1.93617]
[1779059799808,41.43,77667.02,25.7,0.01652,2e-05,1.95273]
[1779059802649,41.43,77690.31,25.7,0.01701,2e-05,2.00308]
[1779059805671,41.43,77702.86,25.7,0.01728,2e-05,2.03046]
[1779059810011,41.43,77700.07,25.7,0.01722,2e-05,2.02388]
[1779059810303,41.43,77700.07,25.7,0.01722,2e-05,2.02388]
[1779059815744,41.42,77696.12,25.7,0.01713,2e-05,2.0148]
[1779059820779,41.42,77695.37,25.7,0.01711,2e-05,2.01284]
[1779059822196,41.42,77705.07,25.7,0.01732,2e-05,2.03413]
[1779059822800,41.42,77718.58,25.7,0.01761,2e-05,2.06406]
[1779059827834,41.42,77716.57,25.7,0.01756,2e-05,2.05879]
[1779059832869,41.42,77711.99,25.7,0.01745,2e-05,2.04785]
[1779059838064,41.41,77711.53,25.7,0.01744,2e-05,2.04631]
[1779059838144,41.41,77710.45,25.7,0.01741,2e-05,2.04378]
[1779059839086,41.41,77710.45,25.7,0.01741,2e-05,2.04378]
[1779059839307,41.41,77710.45,25.7,0.01741,2e-05,2.04378]
[1779059839560,41.41,77710.45,25.7,0.01741,2e-05,2.04378]
[1779059839662,41.41,77712.43,25.7,0.01746,2e-05,2.04854]
[1779059844953,41.41,77716.15,25.7,0.01754,2e-05,2.05609]
[1779059848981,41.41,77728.11,25.7,0.01779,2e-05,2.08222]
[1779059855025,41.4,77727.43,25.7,0.01774,2e-05,2.07666]
[1779059860060,41.4,77742.49,25.7,0.01807,2e-05,2.10979]
[1779059863082,41.4,77754.23,25.7,0.01833,2e-05,2.13591]
[1779059865096,41.39,77775.5,25.7,0.01882,2e-05,2.18461]
[1779059867104,41.39,77785.07,25.7,0.01904,2e-05,2.2067]
[1779059871282,41.38,77786.65,25.7,0.01906,2e-05,2.2088]
[1779059877180,41.37,77785.78,25.7,0.01901,2e-05,2.20393]
[1779059882221,41.36,77784.59,25.7,0.01896,2e-05,2.19919]
[1779059887251,41.36,77792.27,25.7,0.01912,2e-05,2.21534]
[1779059892286,41.35,77787.69,25.7,0.01899,2e-05,2.20244]
[1779059895307,41.34,77800.32,25.7,0.01928,2e-05,2.23112]
[1779059900342,41.33,77805.69,25.7,0.01938,2e-05,2.24123]
[1779059902356,41.33,77817.44,25.7,0.01966,2e-05,2.26847]
[1779059907391,41.31,77823.29,25.7,0.01977,2e-05,2.27998]
[1779059912426,41.3,77821.52,25.7,0.01968,2e-05,2.27005]
[1779059917461,41.29,77824.38,25.7,0.01972,2e-05,2.27446]
[1779059922496,41.28,77827.42,25.7,0.01977,2e-05,2.27928]
[1779059927532,41.27,77827.67,25.7,0.01975,2e-05,2.27734]
[1779059932567,41.26,77828.15,25.7,0.01974,2e-05,2.27597]
[1779059936595,41.25,77811.58,25.7,0.01932,2e-05,2.23421]
[1779059940891,41.25,77810.61,25.7,0.01928,2e-05,2.23063]
[1779059941383,41.25,77808.77,25.7,0.01923,2e-05,2.22583]
[1779059941393,41.25,77808.77,25.7,0.01923,2e-05,2.22583]
[1779059941888,41.25,77808.77,25.7,0.01923,2e-05,2.22583]
[1779059947672,41.23,77790.38,25.7,0.01877,2e-05,2.1798]
[1779059948214,41.23,77790.38,25.7,0.01877,2e-05,2.1798]
[1779059949359,41.23,77779.47,25.7,0.01851,2e-05,2.15403]
[1779059949506,41.23,77779.47,25.7,0.01851,2e-05,2.15403]
[1779059949559,41.23,77779.47,25.7,0.01851,2e-05,2.15403]
[1779059949835,41.23,77779.47,25.7,0.01851,2e-05,2.15403]
[1779059951500,41.23,77778.14,25.7,0.01848,2e-05,2.15038]
[1779059951559,41.23,77778.14,25.7,0.01848,2e-05,2.15038]
[1779059951618,41.23,77778.14,25.7,0.01848,2e-05,2.15038]
[1779059951808,41.23,77778.14,25.7,0.01848,2e-05,2.15038]
[1779059952065,41.23,77783.16,25.7,0.01859,2e-05,2.16176]
[1779059952308,41.23,77783.16,25.7,0.01859,2e-05,2.16176]
[1779059954878,41.23,77788.2,25.7,0.0187,2e-05,2.17291]
[1779059954920,41.23,77788.2,25.7,0.0187,2e-05,2.17291]
[1779059955061,41.23,77787.33,25.7,0.01868,2e-05,2.17056]
[1779059957209,41.22,77795.21,25.7,0.01885,2e-05,2.18835]
[1779059957879,41.22,77795.21,25.7,0.01885,2e-05,2.18835]
[1779059958063,41.22,77796.7,25.7,0.01889,2e-05,2.19151]
[1779059958185,41.22,77796.7,25.7,0.01889,2e-05,2.19151]
[1779059965799,41.21,77796.34,25.7,0.01885,2e-05,2.18773]
[1779059970846,41.2,77817.54,25.7,0.01933,2e-05,2.23614]
[1779059975877,41.19,77828.8,25.7,0.01956,2e-05,2.25781]
[1779059980912,41.18,77821.16,25.7,0.01935,2e-05,2.23716]
[1779059985949,41.17,77823.77,25.7,0.01939,2e-05,2.24125]
[1779059990985,41.16,77831.34,25.7,0.01955,2e-05,2.25724]
[1779059997027,41.15,77832.55,25.7,0.01955,2e-05,2.25737]
[1779060002278,41.14,77823.8,25.7,0.01932,2e-05,2.23458]
[1779060008104,41.13,77820.13,25.7,0.0192,2e-05,2.22298]
[1779060013139,41.12,77819.78,25.7,0.01918,2e-05,2.22017]
[1779060016160,41.12,77808.14,25.7,0.01889,2e-05,2.19142]
[1779060020188,41.11,77791.87,25.7,0.01849,2e-05,2.15203]
[1779060025224,41.11,77803.25,25.7,0.01874,2e-05,2.17711]
[1779060030259,41.1,77805.21,25.7,0.01877,2e-05,2.18016]
[1779060035293,41.09,77807.97,25.7,0.0188,2e-05,2.18195]
[1779060040328,41.08,77805.58,25.7,0.01873,2e-05,2.17473]
[1779060045363,41.08,77808.63,25.7,0.01878,2e-05,2.18033]
[1779060050398,41.07,77813.69,25.7,0.01888,2e-05,2.1906]
[1779060055433,41.06,77814.09,25.7,0.01888,2e-05,2.18984]
[1779060060468,41.06,77813.65,25.7,0.01885,2e-05,2.18715]
[1779060065503,41.05,77821.99,25.7,0.01903,2e-05,2.20525]
[1779060069531,41.04,77834.5,25.7,0.01931,2e-05,2.23324]
[1779060074566,41.03,77843.3,25.7,0.0195,2e-05,2.25223]
[1779060076787,41.03,77844.99,25.7,0.01954,2e-05,2.25587]
[1779060076809,41.03,77844.99,25.7,0.01954,2e-05,2.25587]
[1779060077066,41.03,77844.99,25.7,0.01954,2e-05,2.25587]
[1779060078597,41.02,77869.94,25.7,0.02014,2e-05,2.3153]
[1779060083633,41.01,77879.0,25.7,0.02034,3e-05,2.3348]
[1779060085651,41.01,77899.74,25.7,0.02085,3e-05,2.38545]
[1779060090686,40.99,77894.55,25.7,0.02068,3e-05,2.36906]
[1779060095721,40.98,77895.33,25.7,0.02064,3e-05,2.36462]
[1779060100756,40.97,77892.71,25.7,0.02054,3e-05,2.35491]
[1779060105791,40.95,77893.27,25.7,0.02053,3e-05,2.35322]
[1779060110826,40.94,77896.62,25.7,0.02058,3e-05,2.35852]
[1779060115861,40.93,77902.77,25.7,0.0207,3e-05,2.37075]
[1779060120896,40.91,77904.59,25.7,0.02072,3e-05,2.37202]
[1779060125931,40.9,77893.96,25.7,0.02041,3e-05,2.34217]
[1779060130966,40.89,77894.7,25.7,0.0204,3e-05,2.34106]
[1779060136010,40.88,77913.25,25.7,0.02084,3e-05,2.38459]
[1779060141037,40.86,77914.44,25.7,0.02084,3e-05,2.38419]
[1779060146072,40.85,77915.91,25.7,0.02084,3e-05,2.38456]
[1779060151107,40.84,77917.22,25.7,0.02082,3e-05,2.38135]
[1779060156142,40.82,77928.2,25.7,0.02107,3e-05,2.40587]
[1779060161177,40.81,77927.92,25.7,0.02102,3e-05,2.4017]
[1779060166213,40.79,77935.02,25.7,0.02117,3e-05,2.41632]
[1779060171479,40.78,77935.57,25.7,0.02116,3e-05,2.41498]
[1779060171715,40.78,77935.57,25.7,0.02116,3e-05,2.41498]
[1779060172255,40.78,77915.45,25.7,0.02062,3e-05,2.36256]
[1779060173262,40.77,77898.53,25.7,0.02019,3e-05,2.31964]
[1779060175835,40.77,77895.18,25.7,0.0201,3e-05,2.31081]
[1779060178304,40.75,77882.18,25.7,0.01971,2e-05,2.27238]
[1779060183332,40.71,77874.53,25.7,0.01942,2e-05,2.24427]
[1779060185210,40.71,77874.53,25.7,0.01942,2e-05,2.24427]
[1779060185346,40.7,77870.65,25.7,0.01932,2e-05,2.23419]
[1779060189999,40.71,77870.84,25.7,0.01933,2e-05,2.23553]
[1779060190099,40.71,77870.69,25.7,0.01934,2e-05,2.23576]
[1779060195416,40.7,77870.87,25.7,0.01933,2e-05,2.23471]
[1779060199583,40.7,77871.11,25.7,0.01932,2e-05,2.23441]
[1779060200216,40.7,77871.11,25.7,0.01932,2e-05,2.23441]
[1779060199584,40.7,77874.53,25.7,0.0194,2e-05,2.2424]
[1779060200450,40.7,77874.53,25.7,0.0194,2e-05,2.2424]
[1779060201688,40.7,77875.72,25.7,0.01943,2e-05,2.24497]
[1779060201789,40.7,77875.62,25.7,0.01943,2e-05,2.24529]
[1779060202275,40.7,77875.62,25.7,0.01943,2e-05,2.24529]
[1779060202465,40.7,77874.5,25.7,0.01941,2e-05,2.24257]
[1779060205072,40.7,77875.58,25.7,0.01943,2e-05,2.24547]
[1779060205162,40.7,77876.94,25.7,0.01947,2e-05,2.24932]
[1779060208764,40.7,77878.53,25.7,0.01951,2e-05,2.25253]
[1779060208865,40.7,77878.47,25.7,0.0195,2e-05,2.25171]
[1779060214549,40.7,77874.98,25.7,0.0194,2e-05,2.24154]
[1779060216917,40.7,77873.75,25.7,0.01937,2e-05,2.23883]
[1779060217019,40.71,77873.82,25.7,0.01938,2e-05,2.23956]
[1779060217748,40.71,77873.82,25.7,0.01938,2e-05,2.23956]
[1779060218161,40.71,77873.82,25.7,0.01938,2e-05,2.23956]
[1779060219327,40.7,77871.49,25.7,0.01932,2e-05,2.23361]
[1779060219584,40.7,77870.78,25.7,0.0193,2e-05,2.23159]
[1779060224619,40.71,77869.23,25.7,0.01928,2e-05,2.2293]
[1779060227029,40.71,77869.09,25.7,0.01928,2e-05,2.22926]
[1779060227093,40.71,77867.75,25.7,0.01925,2e-05,2.22663]
[1779060232675,40.71,77865.34,25.7,0.01918,2e-05,2.21943]
[1779060237710,40.7,77864.19,25.7,0.01913,2e-05,2.21503]
[1779060241264,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241353,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241399,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241472,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241696,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241894,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060241961,40.7,77864.15,25.7,0.01913,2e-05,2.2144]
[1779060244042,40.7,77859.04,25.7,0.019,2e-05,2.20163]
[1779060244133,40.69,77865.34,25.7,0.01915,2e-05,2.21625]
[1779060244924,40.69,77865.34,25.7,0.01915,2e-05,2.21625]
[1779060245025,40.7,77870.53,25.7,0.01928,2e-05,2.22908]
[1779060250803,40.69,77880.82,25.7,0.01951,2e-05,2.25214]
[1779060253167,40.69,77881.78,25.7,0.01953,2e-05,2.25414]
[1779060253268,40.68,77882.52,25.7,0.01954,2e-05,2.25561]
[1779060253912,40.68,77882.52,25.7,0.01954,2e-05,2.25561]
[1779060253992,40.69,77882.98,25.7,0.01956,2e-05,2.25698]
[1779060255208,40.69,77882.98,25.7,0.01956,2e-05,2.25698]
[1779060255246,40.68,77882.61,25.7,0.01954,2e-05,2.25574]
[1779060255840,40.68,77882.61,25.7,0.01954,2e-05,2.25574]
[1779060255942,40.69,77879.84,25.7,0.01948,2e-05,2.24925]
[1779060256680,40.69,77879.84,25.7,0.01948,2e-05,2.24925]
[1779060257507,40.68,77879.53,25.7,0.01947,2e-05,2.24816]
[1779060257559,40.68,77879.53,25.7,0.01947,2e-05,2.24816]
[1779060264227,40.68,77875.68,25.7,0.01935,2e-05,2.23693]
[1779060264902,40.68,77876.16,25.7,0.01937,2e-05,2.23807]
[1779060266390,40.68,77877.59,25.7,0.0194,2e-05,2.24181]
[1779060270298,40.68,77891.98,25.7,0.01976,2e-05,2.27766]
[1779060276986,40.69,77905.4,25.7,0.02009,3e-05,2.30906]
[1779060282023,40.69,77904.56,25.7,0.02007,3e-05,2.3077]
[1779060287058,40.69,77904.98,25.7,0.02009,3e-05,2.30947]
[1779060292093,40.69,77904.91,25.7,0.0201,3e-05,2.31001]
[1779060297128,40.7,77900.67,25.7,0.02,3e-05,2.30021]
[1779060302164,40.7,77896.11,25.7,0.01989,2e-05,2.28981]
[1779060308206,40.71,77898.39,25.7,0.01996,2e-05,2.29647]
[1779060313241,40.71,77903.67,25.7,0.0201,3e-05,2.31026]
[1779060318279,40.71,77903.06,25.7,0.02009,3e-05,2.30949]
[1779060323314,40.71,77909.91,25.7,0.02027,3e-05,2.32716]
[1779060328349,40.72,77905.06,25.7,0.02015,3e-05,2.31555]
[1779060330363,40.72,77893.91,25.7,0.01988,2e-05,2.28824]
[1779060333391,40.72,77882.95,25.7,0.01959,2e-05,2.25886]
[1779060334397,40.72,77870.93,25.7,0.0193,2e-05,2.22992]
[1779060339432,40.73,77861.65,25.7,0.01909,2e-05,2.20909]
[1779060344467,40.73,77859.16,25.7,0.01904,2e-05,2.20467]
[1779060346680,40.73,77858.01,25.7,0.01902,2e-05,2.20223]
[1779060350509,40.74,77841.76,25.7,0.01865,2e-05,2.16527]
[1779060355544,40.75,77842.16,25.7,0.01868,2e-05,2.16807]
[1779060360579,40.76,77842.42,25.7,0.0187,2e-05,2.17052]
[1779060364610,40.76,77831.2,25.7,0.01845,2e-05,2.1456]
[1779060369645,40.77,77822.9,25.7,0.01828,2e-05,2.12833]
[1779060374680,40.78,77825.21,25.7,0.01836,2e-05,2.13587]
[1779060379715,40.79,77828.45,25.7,0.01845,2e-05,2.14558]
[1779060383744,40.8,77842.83,25.7,0.01881,2e-05,2.18105]
[1779060388778,40.81,77844.14,25.7,0.01886,2e-05,2.1859]
[1779060392725,40.81,77843.21,25.7,0.01882,2e-05,2.18173]
[1779060392806,40.81,77843.3,25.7,0.01882,2e-05,2.18229]
[1779060397785,40.81,77842.56,25.7,0.0188,2e-05,2.17964]
[1779060397841,40.81,77842.54,25.7,0.0188,2e-05,2.17937]
[1779060398797,40.81,77842.54,25.7,0.0188,2e-05,2.17937]
[1779060398848,40.81,77846.56,25.7,0.01889,2e-05,2.18869]
[1779060402127,40.81,77851.06,25.7,0.019,2e-05,2.19952]
[1779060402167,40.8,77848.94,25.7,0.01894,2e-05,2.19395]
[1779060407911,40.81,77851.12,25.7,0.01901,2e-05,2.20104]
[1779060410029,40.81,77851.43,25.7,0.01902,2e-05,2.20178]
[1779060410050,40.82,77857.13,25.7,0.01916,2e-05,2.21605]
[1779060411790,40.81,77856.83,25.7,0.01915,2e-05,2.21504]
[1779060411939,40.81,77857.02,25.7,0.01916,2e-05,2.21521]
[1779060414847,40.82,77863.62,25.7,0.01932,2e-05,2.23166]
[1779060415062,40.82,77863.62,25.7,0.01932,2e-05,2.23166]
[1779060415309,40.82,77863.62,25.7,0.01932,2e-05,2.23166]
[1779060421007,40.82,77860.73,25.7,0.01927,2e-05,2.22662]
[1779060421702,40.82,77860.73,25.7,0.01927,2e-05,2.22662]
[1779060424028,40.83,77876.4,25.7,0.01966,2e-05,2.26538]
[1779060429063,40.83,77874.23,25.7,0.01962,2e-05,2.2612]
[1779060434098,40.84,77865.13,25.7,0.01941,2e-05,2.24033]
[1779060436666,40.84,77867.07,25.7,0.01946,2e-05,2.24553]
[1779060436808,40.84,77867.07,25.7,0.01946,2e-05,2.24553]
[1779060436847,40.84,77867.07,25.7,0.01946,2e-05,2.24553]
[1779060437058,40.84,77867.07,25.7,0.01946,2e-05,2.24553]
[1779060437119,40.84,77866.91,25.7,0.01946,2e-05,2.24539]
[1779060440141,40.84,77853.29,25.7,0.01912,2e-05,2.21162]
[1779060444456,40.83,77855.11,25.7,0.01916,2e-05,2.21514]
[1779060444850,40.83,77854.66,25.7,0.01914,2e-05,2.21378]
[1779060445175,40.83,77854.07,25.7,0.01913,2e-05,2.21267]
[1779060449066,40.84,77854.85,25.7,0.01916,2e-05,2.21545]
[1779060450107,40.84,77854.99,25.7,0.01916,2e-05,2.21608]
[1779060450308,40.84,77854.99,25.7,0.01916,2e-05,2.21608]
[1779060450563,40.84,77855.77,25.7,0.01919,2e-05,2.21825]
[1779060461287,40.85,77862.98,25.7,0.01937,2e-05,2.23562]
[1779060466322,40.86,77862.84,25.7,0.01938,2e-05,2.23663]
[1779060466669,40.86,77862.84,25.7,0.01938,2e-05,2.23663]
[1779060466811,40.86,77862.84,25.7,0.01938,2e-05,2.23663]
[1779060467059,40.86,77862.84,25.7,0.01938,2e-05,2.23663]
[1779060472364,40.86,77873.85,25.7,0.01966,2e-05,2.2649]
[1779060477399,40.87,77873.28,25.7,0.01966,2e-05,2.2646]
[1779060482434,40.87,77874.47,25.7,0.0197,2e-05,2.26859]
[1779060487469,40.88,77871.33,25.7,0.01963,2e-05,2.26203]
[1779060492505,40.88,77879.95,25.7,0.01986,2e-05,2.2841]
[1779060494519,40.88,77864.05,25.7,0.01947,2e-05,2.24582]
[1779060496676,40.89,77855.06,25.7,0.01926,2e-05,2.22471]
[1779060502575,40.89,77853.51,25.7,0.01924,2e-05,2.22277]
[1779060507610,40.9,77855.08,25.7,0.01929,2e-05,2.22802]
[1779060512645,40.91,77855.51,25.7,0.01929,2e-05,2.22745]
[1779060518425,40.91,77852.0,25.7,0.01922,2e-05,2.22015]
[1779060518494,40.91,77840.78,25.7,0.01896,2e-05,2.19402]
[1779060519211,40.91,77840.78,25.7,0.01896,2e-05,2.19402]
[1779060519376,40.91,77840.78,25.7,0.01896,2e-05,2.19402]
[1779060519445,40.93,77821.17,25.7,0.01854,2e-05,2.15199]
[1779060520703,40.93,77808.44,25.7,0.01824,2e-05,2.1228]
[1779060524268,40.94,77814.39,25.7,0.01839,2e-05,2.13751]
[1779060524330,40.94,77816.53,25.7,0.01845,2e-05,2.14336]
[1779060525019,40.94,77816.53,25.7,0.01845,2e-05,2.14336]
[1779060525067,40.94,77816.78,25.7,0.01845,2e-05,2.14381]
[1779060530773,40.95,77808.72,25.7,0.01829,2e-05,2.12729]
[1779060535808,40.96,77799.34,25.7,0.0181,2e-05,2.10795]
[1779060540928,40.97,77799.14,25.7,0.01811,2e-05,2.1094]
[1779060541477,40.97,77799.14,25.7,0.01811,2e-05,2.1094]
[1779060541963,40.97,77798.62,25.7,0.01811,2e-05,2.10915]
[1779060541969,40.97,77798.62,25.7,0.01811,2e-05,2.10915]
[1779060541988,40.97,77798.62,25.7,0.01811,2e-05,2.10915]
[1779060542426,40.97,77798.62,25.7,0.01811,2e-05,2.10915]
[1779060544265,40.97,77794.51,25.7,0.01802,2e-05,2.10019]
[1779060549906,40.99,77790.55,25.7,0.01796,2e-05,2.09456]
[1779060554943,41.0,77798.92,25.7,0.01818,2e-05,2.11619]
[1779060559977,41.01,77798.64,25.7,0.0182,2e-05,2.11781]
[1779060565012,41.02,77801.49,25.7,0.01828,2e-05,2.12659]
[1779060570047,41.03,77805.52,25.7,0.0184,2e-05,2.13805]
[1779060575082,41.04,77805.41,25.7,0.0184,2e-05,2.13736]
[1779060579111,41.05,77792.13,25.7,0.01811,2e-05,2.10837]
[1779060582132,41.05,77803.26,25.7,0.01838,2e-05,2.13546]
[1779060587168,41.06,77801.33,25.7,0.01836,2e-05,2.13312]
[1779060592203,41.07,77801.97,25.7,0.01839,2e-05,2.13672]
[1779060597311,41.08,77799.41,25.7,0.01835,2e-05,2.13248]
[1779060602273,41.09,77786.99,25.7,0.01809,2e-05,2.10642]
[1779060606302,41.1,77773.32,25.7,0.0178,2e-05,2.0771]
[1779060608316,41.1,77751.87,25.7,0.01733,2e-05,2.02992]
[1779060610331,41.11,77738.46,25.7,0.01705,2e-05,2.00137]
[1779060612737,41.11,77727.84,25.7,0.01683,2e-05,1.97934]
[1779060618387,41.13,77728.52,25.7,0.01689,2e-05,1.98488]
[1779060620401,41.14,77744.24,25.7,0.01724,2e-05,2.0208]
[1779060625436,41.15,77754.15,25.7,0.01749,2e-05,2.04569]
[1779060630471,41.16,77756.65,25.7,0.01757,2e-05,2.05402]
[1779060635506,41.18,77756.65,25.7,0.01758,2e-05,2.05384]
[1779060640541,41.19,77761.47,25.7,0.01771,2e-05,2.06731]
[1779060643562,41.19,77749.78,25.7,0.01747,2e-05,2.04267]
[1779060645576,41.2,77735.65,25.7,0.01717,2e-05,2.01241]
[1779060650611,41.21,77734.4,25.7,0.01717,2e-05,2.01268]
[1779060654639,41.22,77723.19,25.7,0.01695,2e-05,1.99045]
[1779060659676,41.24,77714.72,25.7,0.0168,2e-05,1.97519]
[1779060664709,41.25,77726.94,25.7,0.0171,2e-05,2.00511]
[1779060669747,41.27,77736.85,25.7,0.01734,2e-05,2.02998]
[1779060674824,41.28,77751.74,25.7,0.0177,2e-05,2.06595]
[1779060679859,41.29,77751.69,25.7,0.01772,2e-05,2.06829]
[1779060684894,41.3,77751.81,25.7,0.01775,2e-05,2.07103]
[1779060689929,41.31,77749.84,25.7,0.01773,2e-05,2.06907]
[1779060694964,41.32,77752.81,25.7,0.0178,2e-05,2.07528]
[1779060699515,41.33,77757.96,25.7,0.01793,2e-05,2.08838]
[1779060705034,41.34,77775.09,25.7,0.01835,2e-05,2.13054]
[1779060710069,41.35,77778.75,25.7,0.01845,2e-05,2.14089]
[1779060715104,41.36,77778.66,25.7,0.01847,2e-05,2.14255]
[1779060716557,41.36,77778.66,25.7,0.01847,2e-05,2.14255]
[1779060720139,41.37,77765.83,25.7,0.01819,2e-05,2.11494]
[1779060722153,41.37,77746.87,25.7,0.01777,2e-05,2.07272]
[1779060727191,41.38,77748.78,25.7,0.01784,2e-05,2.07947]
[1779060731219,41.39,77760.45,25.7,0.01812,2e-05,2.10783]
[1779060733233,41.39,77775.91,25.7,0.01849,2e-05,2.14419]
[1779060738271,41.4,77784.56,25.7,0.01871,2e-05,2.16613]
[1779060742299,41.41,77797.32,25.7,0.01902,2e-05,2.19758]
[1779060746835,41.41,77801.15,25.7,0.01912,2e-05,2.20742]
[1779060747310,41.41,77800.61,25.7,0.01911,2e-05,2.20641]
[1779060752369,41.42,77802.98,25.7,0.01916,2e-05,2.21062]
[1779060757404,41.43,77808.74,25.7,0.01931,2e-05,2.22554]
[1779060762848,41.43,77815.37,25.7,0.01948,2e-05,2.24227]
[1779060772509,41.44,77807.55,25.7,0.01932,2e-05,2.22632]
[1779060777544,41.45,77808.34,25.7,0.01935,2e-05,2.22945]
[1779060782579,41.45,77819.97,25.7,0.01964,2e-05,2.25837]
[1779060787614,41.46,77834.09,25.7,0.02,2e-05,2.29341]
[1779060792649,41.46,77833.26,25.7,0.01998,2e-05,2.29207]
[1779060797619,41.46,77832.99,25.7,0.01998,2e-05,2.29195]
[1779060799700,41.46,77816.95,25.7,0.0196,2e-05,2.25371]
[1779060804735,41.47,77810.63,25.7,0.01945,2e-05,2.23954]
[1779060809770,41.47,77819.31,25.7,0.01967,2e-05,2.26129]
[1779060814805,41.48,77824.86,25.7,0.01979,2e-05,2.27241]
[1779060819840,41.48,77820.59,25.7,0.0197,2e-05,2.263]
[1779060824875,41.48,77820.96,25.7,0.01971,2e-05,2.26479]
[1779060829911,41.49,77826.73,25.7,0.01986,2e-05,2.2795]
[1779060831878,41.49,77826.16,25.7,0.01985,2e-05,2.27828]
[1779060836962,41.49,77831.74,25.7,0.02,2e-05,2.29268]
[1779060840446,41.49,77835.54,25.7,0.02009,2e-05,2.30215]
[1779060842004,41.49,77836.14,25.7,0.02011,2e-05,2.30384]
[1779060842124,41.49,77836.14,25.7,0.02011,2e-05,2.30384]
[1779060842463,41.49,77836.14,25.7,0.02011,2e-05,2.30384]
[1779060842754,41.49,77836.14,25.7,0.02011,2e-05,2.30384]
[1779060845753,41.49,77826.29,25.7,0.01987,2e-05,2.28029]
[1779060847047,41.5,77824.02,25.7,0.01982,2e-05,2.27511]
[1779060850565,41.5,77823.05,25.7,0.0198,2e-05,2.27323]
[1779060856099,41.5,77834.09,25.7,0.02008,2e-05,2.3008]
[1779060861135,41.5,77834.38,25.7,0.02009,2e-05,2.30203]
[1779060866169,41.51,77833.3,25.7,0.02007,2e-05,2.29993]
[1779060871204,41.51,77832.28,25.7,0.02003,2e-05,2.2949]
[1779060874450,41.51,77835.35,25.7,0.0201,2e-05,2.30258]
[1779060874530,41.51,77835.35,25.7,0.0201,2e-05,2.30258]
[1779060880268,41.51,77846.89,25.7,0.02039,3e-05,2.33116]
[1779060885305,41.51,77845.88,25.7,0.02037,3e-05,2.32894]
[1779060886720,41.51,77845.88,25.7,0.02037,3e-05,2.32894]
[1779060892356,41.51,77842.04,25.7,0.02028,2e-05,2.3199]
[1779060893970,41.51,77842.04,25.7,0.02028,2e-05,2.3199]
[1779060900206,41.52,77844.74,25.7,0.02035,2e-05,2.32699]
[1779060901729,41.52,77842.24,25.7,0.02029,2e-05,2.32086]
[1779060902426,41.52,77818.38,25.7,0.0197,2e-05,2.26312]
[1779060906847,41.52,77816.83,25.7,0.01967,2e-05,2.25996]
[1779060911489,41.52,77804.47,25.7,0.01938,2e-05,2.23149]
[1779060912503,41.52,77816.24,25.7,0.01967,2e-05,2.25978]
[1779060914081,41.52,77823.29,25.7,0.01984,2e-05,2.2769]
[1779060916839,41.53,77813.92,25.7,0.01962,2e-05,2.25467]
[1779060918544,41.53,77801.04,25.7,0.01931,2e-05,2.22452]
[1779060923579,41.53,77799.93,25.7,0.0193,2e-05,2.22306]
[1779060925805,41.53,77799.63,25.7,0.01929,2e-05,2.22257]
[1779060932642,41.54,77802.57,25.7,0.01936,2e-05,2.22823]
[1779060937677,41.55,77802.61,25.7,0.01937,2e-05,2.22943]
[1779060942712,41.55,77795.93,25.7,0.01922,2e-05,2.21475]
[1779060947066,41.55,77782.19,25.7,0.01891,2e-05,2.18347]
[1779060951904,41.56,77772.24,25.7,0.01869,2e-05,2.16159]
[1779060954798,41.57,77760.11,25.7,0.01842,2e-05,2.13495]
[1779060957317,41.57,77757.43,25.7,0.01837,2e-05,2.12954]
[1779060958730,41.57,77757.33,25.7,0.01837,2e-05,2.12968]
[1779060963866,41.58,77766.58,25.7,0.0186,2e-05,2.15318]
[1779060968904,41.59,77763.36,25.7,0.01854,2e-05,2.14733]
[1779060973937,41.6,77751.2,25.7,0.01828,2e-05,2.12114]
[1779060978972,41.6,77747.33,25.7,0.01821,2e-05,2.11417]
[1779060984010,41.61,77746.94,25.7,0.01822,2e-05,2.11516]
[1779060989043,41.62,77747.14,25.7,0.01825,2e-05,2.11747]
[1779060995085,41.63,77746.73,25.7,0.01823,2e-05,2.11584]
[1779061000120,41.64,77737.57,25.7,0.01805,2e-05,2.09699]
[1779061005155,41.65,77732.53,25.7,0.01795,2e-05,2.08769]
[1779061008176,41.65,77720.44,25.7,0.0177,2e-05,2.06192]
[1779061012400,41.66,77722.7,25.7,0.01776,2e-05,2.06836]
[1779061014219,41.67,77736.74,25.7,0.01809,2e-05,2.10127]
[1779061019254,41.68,77743.11,25.7,0.01826,2e-05,2.11773]
[1779061022275,41.68,77757.88,25.7,0.01861,2e-05,2.15266]
[1779061023353,41.68,77757.88,25.7,0.01861,2e-05,2.15266]
[1779061026303,41.69,77775.91,25.7,0.01904,2e-05,2.1958]
[1779061029327,41.69,77788.25,25.7,0.01934,2e-05,2.22555]
[1779061034361,41.69,77789.76,25.7,0.01939,2e-05,2.23015]
[1779061039396,41.7,77789.83,25.7,0.0194,2e-05,2.23129]
[1779061044431,41.7,77790.09,25.7,0.01941,2e-05,2.23285]
[1779061046564,41.7,77789.62,25.7,0.0194,2e-05,2.23192]
[1779061052488,41.71,77797.52,25.7,0.01958,2e-05,2.24887]
[1779061057523,41.71,77797.35,25.7,0.01958,2e-05,2.24926]
[1779061062558,41.71,77797.27,25.7,0.01959,2e-05,2.24985]
[1779061067593,41.72,77797.58,25.7,0.01961,2e-05,2.25137]
[1779061072629,41.72,77797.6,25.7,0.01962,2e-05,2.25235]
[1779061077664,41.73,77798.16,25.7,0.01964,2e-05,2.2545]
[1779061082701,41.73,77798.39,25.7,0.01965,2e-05,2.2558]
[1779061087737,41.73,77792.85,25.7,0.01953,2e-05,2.2434]
[1779061089751,41.73,77778.64,25.7,0.01919,2e-05,2.2102]
[1779061092772,41.74,77765.53,25.7,0.01889,2e-05,2.18026]
[1779061093576,41.74,77765.53,25.7,0.01889,2e-05,2.18026]
[1779061093779,41.74,77750.19,25.7,0.01854,2e-05,2.1451]
[1779061095793,41.74,77738.83,25.7,0.01828,2e-05,2.11982]
[1779061100829,41.75,77740.11,25.7,0.01833,2e-05,2.12449]
[1779061105866,41.76,77751.8,25.7,0.01862,2e-05,2.15309]
[1779061110899,41.76,77756.57,25.7,0.01874,2e-05,2.16562]
[1779061115934,41.77,77757.03,25.7,0.01874,2e-05,2.16514]
[1779061120970,41.78,77757.75,25.7,0.01877,2e-05,2.16819]
[1779061127012,41.78,77756.23,25.7,0.01876,2e-05,2.16628]
[1779061132047,41.79,77758.4,25.7,0.01882,2e-05,2.1726]
[1779061137292,41.79,77758.19,25.7,0.01882,2e-05,2.17313]
[1779061142169,41.8,77748.49,25.7,0.01861,2e-05,2.15204]
[1779061142270,41.8,77748.49,25.7,0.01861,2e-05,2.15204]
[1779061142765,41.8,77748.5,25.7,0.01862,2e-05,2.15236]
[1779061143279,41.8,77748.5,25.7,0.01862,2e-05,2.15236]
[1779061148159,41.81,77734.06,25.7,0.0183,2e-05,2.12123]
[1779061153194,41.82,77727.23,25.7,0.01817,2e-05,2.10756]
[1779061159237,41.83,77727.37,25.7,0.01819,2e-05,2.11007]
[1779061162262,41.83,77712.38,25.7,0.01787,2e-05,2.07748]
[1779061164272,41.84,77700.61,25.7,0.01762,2e-05,2.05216]
[1779061164840,41.84,77700.61,25.7,0.01762,2e-05,2.05216]
[1779061170324,41.85,77700.3,25.7,0.01764,2e-05,2.0543]
[1779061175890,41.86,77699.92,25.7,0.01762,2e-05,2.05235]
[1779061181401,41.87,77695.38,25.7,0.01756,2e-05,2.04551]
[1779061186436,41.88,77703.18,25.7,0.01775,2e-05,2.06505]
[1779061191471,41.89,77701.62,25.7,0.01774,2e-05,2.06374]
[1779061196507,41.9,77701.54,25.7,0.01776,2e-05,2.06572]
[1779061201542,41.91,77699.08,25.7,0.01773,2e-05,2.06245]
[1779061206577,41.92,77699.7,25.7,0.01776,2e-05,2.06601]
[1779061211612,41.93,77698.97,25.7,0.01777,2e-05,2.06655]
[1779061216647,41.94,77699.41,25.7,0.0178,2e-05,2.06968]
[1779061221655,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061221732,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061221866,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061222002,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061222044,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061222107,41.95,77693.77,25.7,0.0177,2e-05,2.05938]
[1779061222148,41.95,77672.99,25.7,0.01725,2e-05,2.01419]
[1779061222464,41.95,77672.99,25.7,0.01725,2e-05,2.01419]
[1779061222718,41.95,77672.99,25.7,0.01725,2e-05,2.01419]
[1779061222995,41.95,77658.86,25.7,0.01695,2e-05,1.98413]
[1779061223804,41.95,77658.86,25.7,0.01695,2e-05,1.98413]
[1779061223992,41.95,77658.86,25.7,0.01695,2e-05,1.98413]
[1779061224074,41.96,77646.33,25.7,0.01669,2e-05,1.95787]
[1779061225451,41.96,77639.62,25.7,0.01656,2e-05,1.94422]
[1779061227246,41.96,77629.94,25.7,0.01636,2e-05,1.92381]
[1779061227316,41.96,77602.01,25.7,0.0158,2e-05,1.86643]
[1779061227663,41.96,77602.01,25.7,0.0158,2e-05,1.86643]
[1779061228423,41.96,77602.01,25.7,0.0158,2e-05,1.86643]
[1779061228398,41.97,77498.08,25.7,0.01383,2e-05,1.66309]
[1779061228914,41.97,77498.08,25.7,0.01383,2e-05,1.66309]
[1779061229148,41.97,77498.08,25.7,0.01383,2e-05,1.66309]
[1779061229675,41.97,77435.52,25.7,0.01275,2e-05,1.54902]
[1779061230206,41.97,77435.52,25.7,0.01275,2e-05,1.54902]
[1779061230239,41.97,77435.52,25.7,0.01275,2e-05,1.54902]
[1779061230345,42.08,77411.0,25.7,0.01255,2e-05,1.52676]
[1779061231006,42.08,77375.52,25.7,0.01196,2e-05,1.46342]
[1779061231901,42.08,77375.52,25.7,0.01196,2e-05,1.46342]
[1779061232274,42.14,77307.42,25.7,0.01102,1e-05,1.36204]
[1779061233487,42.14,77307.42,25.7,0.01102,1e-05,1.36204]
[1779061232797,42.14,77289.43,25.7,0.01076,1e-05,1.33361]
[1779061236853,42.26,77263.6,25.7,0.01058,1e-05,1.3134]
[1779061238000,42.32,77242.17,25.7,0.01037,1e-05,1.29043]
[1779061238863,42.32,77253.23,25.7,0.01052,1e-05,1.30733]
[1779061239874,42.38,77290.6,25.7,0.01115,1e-05,1.37592]
[1779061240907,42.49,77273.42,25.7,0.01109,1e-05,1.36887]
[1779061241899,42.55,77257.91,25.7,0.01096,1e-05,1.35445]
[1779061243915,42.67,77223.69,25.7,0.01065,1e-05,1.32116]
[1779061244941,42.73,77206.17,25.7,0.0105,1e-05,1.3042]
[1779061246960,42.85,77229.59,25.7,0.01102,1e-05,1.3601]
[1779061247967,42.91,77217.67,25.7,0.01094,1e-05,1.35146]
[1779061252003,43.15,77198.05,25.7,0.01103,1e-05,1.36066]
[1779061252484,43.15,77198.05,25.7,0.01103,1e-05,1.36066]
[1779061255022,43.33,77222.8,25.7,0.01167,2e-05,1.43011]
[1779061257386,43.39,77220.72,25.7,0.01174,2e-05,1.43696]
[1779061258044,43.45,77204.51,25.7,0.0116,1e-05,1.42205]
[1779061259051,43.51,77189.07,25.7,0.01147,1e-05,1.40752]
[1779061261065,43.63,77204.63,25.7,0.01189,2e-05,1.45279]
[1779061262373,43.63,77204.63,25.7,0.01189,2e-05,1.45279]
[1779061262413,43.64,77187.98,25.7,0.01165,1e-05,1.42697]
[1779061263524,43.7,77197.77,25.7,0.01189,2e-05,1.45291]
[1779061269136,43.89,77205.57,25.7,0.01233,2e-05,1.49968]
[1779061270429,43.9,77193.37,25.7,0.01215,2e-05,1.48062]
[1779061271150,43.9,77163.97,25.7,0.01172,1e-05,1.43406]
[1779061274448,43.92,77170.14,25.7,0.01183,1e-05,1.44599]
[1779061277201,44.1,77188.25,25.7,0.01241,2e-05,1.5073]
[1779061278206,44.11,77175.92,25.7,0.01223,2e-05,1.48803]
[1779061281864,44.12,77175.57,25.7,0.01225,2e-05,1.49056]
[1779061283245,44.19,77164.24,25.7,0.01218,2e-05,1.48331]
[1779061283864,44.19,77164.24,25.7,0.01218,2e-05,1.48331]
[1779061284258,44.25,77137.27,25.7,0.01187,1e-05,1.44988]
[1779061288611,44.27,77130.87,25.7,0.01182,1e-05,1.44372]
[1779061289423,44.28,77110.68,25.7,0.01153,1e-05,1.41282]
[1779061291327,44.4,77097.82,25.7,0.01151,1e-05,1.41022]
[1779061292329,44.46,77085.88,25.7,0.01143,1e-05,1.40148]
[1779061293336,44.52,77064.96,25.7,0.01122,1e-05,1.37902]
[1779061297375,44.75,77046.09,25.7,0.01132,1e-05,1.38895]
[1779061298384,44.75,77023.52,25.7,0.011,1e-05,1.35476]
[1779061299409,44.87,77003.87,25.7,0.01091,1e-05,1.34443]
[1779061300409,44.87,76975.9,25.7,0.01053,1e-05,1.30335]
[1779061305447,45.11,76955.43,25.7,0.0106,1e-05,1.3108]
[1779061307455,45.17,76939.29,25.7,0.01048,1e-05,1.29675]
[1779061308464,45.23,76915.56,25.7,0.01025,1e-05,1.2721]
[1779061310477,45.35,76932.52,25.7,0.01064,1e-05,1.31466]
[1779061311484,45.41,76947.28,25.7,0.01093,1e-05,1.34549]
[1779061313503,45.59,76927.06,25.7,0.01092,1e-05,1.34384]
[1779061314536,45.59,76908.03,25.7,0.01066,1e-05,1.31619]
[1779061315533,45.64,76889.44,25.7,0.0105,1e-05,1.29873]
[1779061316541,45.7,76836.61,25.7,0.00991,1e-05,1.23406]
[1779061317561,45.76,76808.77,25.7,0.00965,1e-05,1.2052]
[1779061318003,45.76,76808.77,25.7,0.00965,1e-05,1.2052]
[1779061318562,45.82,76770.0,25.7,0.00927,1e-05,1.16271]
[1779061320739,45.94,76818.55,25.7,0.01001,1e-05,1.24464]
[1779061321644,45.94,76866.25,25.7,0.01062,1e-05,1.31124]
[1779061322647,46.06,76886.23,25.7,0.01106,1e-05,1.35849]
[1779061324389,46.06,76886.23,25.7,0.01106,1e-05,1.35849]
[1779061325319,46.18,76855.21,25.7,0.01082,1e-05,1.33195]
[1779061325676,46.24,76842.78,25.7,0.01074,1e-05,1.32327]
[1779061326688,46.3,76817.13,25.7,0.01049,1e-05,1.29601]
[1779061327707,46.36,76803.88,25.7,0.0104,1e-05,1.28644]
[1779061330330,46.54,76817.25,25.7,0.01083,1e-05,1.33228]
[1779061331993,46.59,76839.93,25.7,0.01121,1e-05,1.37419]
[1779061332750,46.65,76872.85,25.7,0.01176,1e-05,1.43242]
[1779061334764,46.72,76887.01,25.7,0.01206,1e-05,1.46445]
[1779061335771,46.73,76898.64,25.7,0.01224,1e-05,1.48334]
[1779061336716,46.73,76898.64,25.7,0.01224,1e-05,1.48334]
[1779061337147,46.73,76898.64,25.7,0.01224,1e-05,1.48334]
[1779061337796,46.74,76914.52,25.7,0.01249,1e-05,1.51007]
[1779061339810,46.75,76901.25,25.7,0.01231,1e-05,1.4913]
[1779061342841,46.77,76920.6,25.7,0.01263,1e-05,1.52459]
[1779061344856,46.83,76935.84,25.7,0.01296,2e-05,1.55977]
[1779061345654,46.83,76935.84,25.7,0.01296,2e-05,1.55977]
[1779061348498,46.85,76954.23,25.7,0.01327,2e-05,1.59258]
[1779061350910,46.87,76969.71,25.7,0.01354,2e-05,1.62092]
[1779061353257,46.98,76984.9,25.7,0.01395,2e-05,1.66267]
[1779061354087,46.98,76984.9,25.7,0.01395,2e-05,1.66267]
[1779061354116,46.98,76996.2,25.7,0.01414,2e-05,1.68264]
[1779061354935,46.98,77019.46,25.7,0.01453,2e-05,1.7226]
[1779061355948,47.03,77035.85,25.7,0.01488,2e-05,1.75916]
[1779061358058,47.14,77051.8,25.7,0.01535,2e-05,1.80712]
[1779061360994,47.17,77024.04,25.7,0.01493,2e-05,1.76395]
[1779061364024,47.24,77012.11,25.7,0.01485,2e-05,1.75513]
[1779061366037,47.27,76993.84,25.7,0.0146,2e-05,1.72989]
[1779061368313,47.35,77006.88,25.7,0.01496,2e-05,1.76582]
[1779061371075,47.41,77046.34,25.7,0.01576,2e-05,1.84784]
[1779061373554,47.47,77050.48,25.7,0.01593,2e-05,1.86489]
[1779061373655,47.47,77038.65,25.7,0.01572,2e-05,1.84377]
[1779061375110,47.49,77060.21,25.7,0.01615,2e-05,1.88742]
[1779061376117,47.53,77071.53,25.7,0.01643,2e-05,1.91579]
[1779061378137,47.55,77094.17,25.7,0.01688,2e-05,1.96124]
[1779061379376,47.57,77116.48,25.7,0.01735,2e-05,2.00837]
[1779061381676,47.57,77094.64,25.7,0.01694,2e-05,1.96676]
[1779061382167,47.57,77072.43,25.7,0.01652,2e-05,1.92492]
[1779061386201,47.63,77060.69,25.7,0.01642,2e-05,1.91414]
[1779061387328,47.64,77082.81,25.7,0.01685,2e-05,1.95812]
[1779061391042,47.65,77080.16,25.7,0.01681,2e-05,1.95363]
[1779061391213,47.65,77080.16,25.7,0.01681,2e-05,1.95363]
[1779061392243,47.65,77108.16,25.7,0.01734,2e-05,2.00735]
[1779061395264,47.65,77094.33,25.7,0.01708,2e-05,1.98108]
[1779061399982,47.65,77091.66,25.7,0.01703,2e-05,1.97646]
[1779061400032,47.65,77091.66,25.7,0.01703,2e-05,1.97646]
[1779061400116,47.65,77091.66,25.7,0.01703,2e-05,1.97646]
[1779061403696,47.66,77087.51,25.7,0.01697,2e-05,1.96949]
[1779061404987,47.66,77074.1,25.7,0.01672,2e-05,1.94472]
[1779061405857,47.66,77073.19,25.7,0.0167,2e-05,1.94319]
[1779061408355,47.66,77086.65,25.7,0.01696,2e-05,1.96918]
[1779061410369,47.67,77099.53,25.7,0.01721,2e-05,1.99402]
[1779061411376,47.67,77120.01,25.7,0.01758,2e-05,2.03079]
[1779061413390,47.67,77142.73,25.7,0.01803,2e-05,2.07537]
[1779061413745,47.67,77142.73,25.7,0.01803,2e-05,2.07537]
[1779061413795,47.67,77142.73,25.7,0.01803,2e-05,2.07537]
[1779061423462,47.66,77144.09,25.7,0.01805,2e-05,2.07769]
[1779061424479,47.66,77156.67,25.7,0.0183,2e-05,2.10266]
[1779061426586,47.66,77158.56,25.7,0.01834,2e-05,2.10636]
[1779061431990,47.66,77152.22,25.7,0.01821,2e-05,2.09324]
[1779061432540,47.66,77135.92,25.7,0.01788,2e-05,2.06094]
[1779061433548,47.66,77124.38,25.7,0.01766,2e-05,2.03835]
[1779061435562,47.66,77105.9,25.7,0.0173,2e-05,2.00265]
[1779061437218,47.66,77097.95,25.7,0.01715,2e-05,1.98751]
[1779061441411,47.66,77112.65,25.7,0.01744,2e-05,2.0162]
[1779061442624,47.66,77134.58,25.7,0.01786,2e-05,2.05908]
[1779061445642,47.66,77166.38,25.7,0.0185,2e-05,2.12229]
[1779061447232,47.66,77166.23,25.7,0.0185,2e-05,2.1219]
[1779061452691,47.66,77185.94,25.7,0.0189,2e-05,2.16127]
[1779061455712,47.66,77197.38,25.7,0.01913,2e-05,2.18415]
[1779061458733,47.65,77178.9,25.7,0.01872,2e-05,2.14431]
[1779061460747,47.65,77161.79,25.7,0.01837,2e-05,2.10962]
[1779061462764,47.64,77189.79,25.7,0.01894,2e-05,2.16546]
[1779061467357,47.64,77193.02,25.7,0.019,2e-05,2.17132]
[1779061467808,47.64,77243.56,25.7,0.02007,2e-05,2.27648]
[1779061468812,47.64,77273.15,25.7,0.02073,2e-05,2.34076]
[1779061469987,47.64,77273.15,25.7,0.02073,2e-05,2.34051]
[1779061473829,47.63,77286.23,25.7,0.02098,2e-05,2.36432]
[1779061472842,47.63,77266.51,25.7,0.02053,2e-05,2.32089]
[1779061474227,47.63,77247.01,25.7,0.0201,2e-05,2.27934]
[1779061475443,47.63,77207.45,25.7,0.01926,2e-05,2.19678]
[1779061475866,47.63,77191.42,25.7,0.01893,2e-05,2.16386]
[1779061478887,47.64,77168.14,25.7,0.01846,2e-05,2.11762]
[1779061480653,47.64,77168.14,25.7,0.01846,2e-05,2.11762]
[1779061480744,47.64,77168.14,25.7,0.01846,2e-05,2.11762]
[1779061485936,47.64,77163.52,25.7,0.01837,2e-05,2.10893]
[1779061486881,47.64,77163.52,25.7,0.01837,2e-05,2.10893]
[1779061490972,47.64,77179.05,25.7,0.01868,2e-05,2.13989]
[1779061496008,47.64,77176.9,25.7,0.01863,2e-05,2.13499]
[1779061498022,47.63,77195.69,25.7,0.01901,2e-05,2.17201]
[1779061503069,47.63,77197.72,25.7,0.01904,2e-05,2.17527]
[1779061504082,47.63,77184.68,25.7,0.01877,2e-05,2.14849]
[1779061505086,47.62,77161.55,25.7,0.0183,2e-05,2.10177]
[1779061507100,47.62,77143.96,25.7,0.01795,2e-05,2.06679]
[1779061508108,47.62,77132.74,25.7,0.01773,2e-05,2.04476]
[1779061510124,47.62,77155.41,25.7,0.01818,2e-05,2.08956]
[1779061515161,47.62,77140.35,25.7,0.01787,2e-05,2.05967]
[1779061518499,47.62,77139.11,25.7,0.01785,2e-05,2.05724]
[1779061519187,47.62,77163.12,25.7,0.01833,2e-05,2.1049]
[1779061520215,47.62,77163.12,25.7,0.01833,2e-05,2.1049]
[1779061521207,47.62,77186.12,25.7,0.0188,2e-05,2.1512]
[1779061525237,47.62,77173.54,25.7,0.01853,2e-05,2.12524]
[1779061528261,47.62,77188.51,25.7,0.01884,2e-05,2.15524]
[1779061529349,47.62,77207.46,25.7,0.01923,2e-05,2.19382]
[1779061533296,47.6,77194.19,25.7,0.0189,2e-05,2.16077]
[1779061534638,47.59,77179.88,25.7,0.01858,2e-05,2.1294]
[1779061536317,47.59,77159.25,25.7,0.01816,2e-05,2.08796]
[1779061538331,47.59,77144.57,25.7,0.01787,2e-05,2.05881]
[1779061542359,47.59,77157.67,25.7,0.01813,2e-05,2.08477]
[1779061544373,47.59,77129.41,25.7,0.01757,2e-05,2.02917]
[1779061545380,47.59,77117.83,25.7,0.01735,2e-05,2.00682]
[1779061550416,47.6,77114.21,25.7,0.01729,2e-05,2.00039]
[1779061555453,47.6,77120.1,25.7,0.0174,2e-05,2.0123]
[1779061560490,47.6,77107.05,25.7,0.01716,2e-05,1.98774]
[1779061562326,47.6,77116.18,25.7,0.01734,2e-05,2.00542]
[1779061562506,47.6,77136.64,25.7,0.01773,2e-05,2.04527]
[1779061563513,47.6,77154.51,25.7,0.01809,2e-05,2.08051]
[1779061568551,47.6,77166.65,25.7,0.01833,2e-05,2.10447]
[1779061570565,47.6,77191.07,25.7,0.01883,2e-05,2.15358]
[1779061572579,47.6,77204.01,25.7,0.01909,2e-05,2.1797]
[1779061573781,47.6,77204.01,25.7,0.01909,2e-05,2.1797]
[1779061573867,47.6,77187.84,25.7,0.01875,2e-05,2.14647]
[1779061574593,47.59,77164.2,25.7,0.01826,2e-05,2.09746]
[1779061575600,47.59,77150.48,25.7,0.01798,2e-05,2.07016]
[1779061580636,47.59,77163.45,25.7,0.01824,2e-05,2.09584]
[1779061582650,47.59,77150.73,25.7,0.01799,2e-05,2.07049]
[1779061585247,47.59,77151.9,25.7,0.01801,2e-05,2.0728]
[1779061586678,47.59,77175.15,25.7,0.01848,2e-05,2.11912]
[1779061589699,47.59,77186.45,25.7,0.0187,2e-05,2.14164]
[1779061594737,47.58,77178.69,25.7,0.01851,2e-05,2.12234]
[1779061595793,47.58,77178.69,25.7,0.01851,2e-05,2.12234]
[1779061597766,47.58,77194.01,25.7,0.01883,2e-05,2.15305]
[1779061599628,47.58,77203.07,25.7,0.01901,2e-05,2.17141]
[1779061601907,47.58,77208.07,25.7,0.01911,2e-05,2.18132]
[1779061605833,47.58,77206.6,25.7,0.01907,2e-05,2.17751]
[1779061607846,47.57,77224.42,25.7,0.01944,2e-05,2.21373]
[1779061608864,47.57,77238.22,25.7,0.01973,2e-05,2.24234]
[1779061609177,47.57,77238.22,25.7,0.01973,2e-05,2.24234]
[1779061610869,47.57,77225.37,25.7,0.01946,2e-05,2.21517]
[1779061612911,47.57,77220.88,25.7,0.01936,2e-05,2.20554]
[1779061613983,47.57,77218.67,25.7,0.01931,2e-05,2.20071]
[1779061615909,47.56,77239.5,25.7,0.01974,2e-05,2.24319]
[1779061617900,47.56,77240.81,25.7,0.01977,2e-05,2.24564]
[1779061619941,47.53,77211.18,25.7,0.01908,2e-05,2.17793]
[1779061620949,47.53,77196.18,25.7,0.01876,2e-05,2.14705]
[1779061621955,47.52,77185.16,25.7,0.01852,2e-05,2.12336]
[1779061623969,47.52,77173.09,25.7,0.01827,2e-05,2.09808]
[1779061629004,47.52,77168.91,25.7,0.01818,2e-05,2.08948]
[1779061632036,47.52,77154.88,25.7,0.0179,2e-05,2.06155]
[1779061637510,47.52,77156.74,25.7,0.01794,2e-05,2.06522]
[1779061638111,47.52,77155.44,25.7,0.01791,2e-05,2.06265]
[1779061638629,47.52,77139.74,25.7,0.0176,2e-05,2.03183]
[1779061639076,47.52,77115.6,25.7,0.01714,2e-05,1.98519]
[1779061641603,47.52,77128.55,25.7,0.01739,2e-05,2.01038]
[1779061642314,47.52,77128.55,25.7,0.01739,2e-05,2.01038]
[1779061642761,47.52,77128.55,25.7,0.01739,2e-05,2.01038]
[1779061642859,47.52,77128.55,25.7,0.01739,2e-05,2.01038]
[1779061642927,47.52,77141.38,25.7,0.01764,2e-05,2.03547]
[1779061647639,47.52,77127.17,25.7,0.01737,2e-05,2.00811]
[1779061649259,47.52,77102.87,25.7,0.0169,2e-05,1.96177]
[1779061650153,47.52,77087.14,25.7,0.01661,2e-05,1.93224]
[1779061654181,47.53,77105.96,25.7,0.01695,2e-05,1.9659]
[1779061656626,47.53,77082.82,25.7,0.01652,2e-05,1.92261]
[1779061657145,47.53,77082.82,25.7,0.01652,2e-05,1.92261]
[1779061663245,47.54,77095.36,25.7,0.01677,2e-05,1.94766]
[1779061666266,47.54,77080.79,25.7,0.0165,2e-05,1.92093]
[1779061669287,47.54,77096.46,25.7,0.0168,2e-05,1.95107]
[1779061671435,47.54,77096.57,25.7,0.01681,2e-05,1.95147]
[1779061677343,47.55,77092.07,25.7,0.01674,2e-05,1.94449]
[1779061680749,47.56,77103.74,25.7,0.01696,2e-05,1.96723]
[1779061681380,47.56,77115.38,25.7,0.01719,2e-05,1.98963]
[1779061683764,47.56,77134.5,25.7,0.01756,2e-05,2.02682]
[1779061685676,47.56,77134.81,25.7,0.01757,2e-05,2.02748]
[1779061686417,47.56,77151.43,25.7,0.01789,2e-05,2.06017]
[1779061687422,47.56,77162.85,25.7,0.01812,2e-05,2.08278]
[1779061689852,47.56,77162.33,25.7,0.01811,2e-05,2.08172]
[1779061691903,47.56,77176.25,25.7,0.01839,2e-05,2.10932]
[1779061692088,47.56,77176.25,25.7,0.01839,2e-05,2.10932]
[1779061695478,47.56,77187.46,25.7,0.01861,2e-05,2.13167]
[1779061699911,47.56,77184.89,25.7,0.01856,2e-05,2.12612]
[1779061704094,47.55,77186.53,25.7,0.01859,2e-05,2.12907]
[1779061708570,47.55,77165.92,25.7,0.01816,2e-05,2.08718]
[1779061711591,47.55,77156.04,25.7,0.01794,2e-05,2.0646]
[1779061716626,47.55,77167.06,25.7,0.01816,2e-05,2.08635]
[1779061717635,47.55,77178.22,25.7,0.01839,2e-05,2.10862]
[1779061720656,47.55,77189.92,25.7,0.01862,2e-05,2.13192]
[1779061725989,47.55,77197.0,25.7,0.01876,2e-05,2.14581]
[1779061731734,47.54,77203.55,25.7,0.01889,2e-05,2.15812]
[1779061733943,47.54,77188.91,25.7,0.01858,2e-05,2.12791]
[1779061737778,47.54,77201.62,25.7,0.01884,2e-05,2.15341]
[1779061742826,47.53,77207.92,25.7,0.01896,2e-05,2.16553]
[1779061748056,47.53,77201.59,25.7,0.01882,2e-05,2.15193]
[1779061749733,47.53,77190.39,25.7,0.01859,2e-05,2.12877]
[1779061750009,47.53,77177.3,25.7,0.01832,2e-05,2.10232]
[1779061755083,47.53,77190.45,25.7,0.01859,2e-05,2.12848]
[1779061757090,47.52,77196.93,25.7,0.01872,2e-05,2.14151]
[1779061757112,47.52,77196.93,25.7,0.01872,2e-05,2.14151]
[1779061758095,47.52,77205.63,25.7,0.0189,2e-05,2.15912]
[1779061757958,47.53,77225.7,25.7,0.01932,2e-05,2.20072]
[1779061759065,47.51,77247.49,25.7,0.01976,2e-05,2.244]
[1779061760035,47.51,77264.14,25.7,0.02012,2e-05,2.27896]
[1779061761187,47.51,77269.29,25.7,0.02023,2e-05,2.28958]
[1779061766016,47.49,77250.53,25.7,0.01977,2e-05,2.24486]
[1779061771051,47.48,77246.99,25.7,0.01965,2e-05,2.23286]
[1779061774072,47.48,77232.48,25.7,0.01933,2e-05,2.20171]
[1779061778102,47.47,77244.28,25.7,0.01957,2e-05,2.22539]
[1779061780115,47.47,77228.26,25.7,0.01923,2e-05,2.1915]
[1779061782129,47.47,77240.03,25.7,0.01947,2e-05,2.21551]
[1779061783551,47.46,77242.2,25.7,0.01952,2e-05,2.21978]
[1779061788171,47.46,77256.2,25.7,0.0198,2e-05,2.24785]
[1779061790003,47.46,77260.17,25.7,0.01989,2e-05,2.25592]
[1779061790012,47.46,77260.17,25.7,0.01989,2e-05,2.25592]
[1779061791082,47.45,77253.53,25.7,0.01974,2e-05,2.24157]
[1779061791091,47.45,77253.53,25.7,0.01974,2e-05,2.24157]
[1779061792171,47.45,77253.53,25.7,0.01974,2e-05,2.24126]
[1779061792184,47.45,77253.53,25.7,0.01974,2e-05,2.24126]
[1779061793271,47.45,77250.23,25.7,0.01966,2e-05,2.23402]
[1779061793281,47.45,77250.23,25.7,0.01966,2e-05,2.23402]
[1779061797234,47.45,77238.57,25.7,0.0194,2e-05,2.20846]
[1779061798500,47.44,77227.15,25.7,0.01915,2e-05,2.18425]
[1779061801262,47.44,77214.96,25.7,0.01889,2e-05,2.15859]
[1779061804283,47.44,77228.62,25.7,0.01917,2e-05,2.18623]
[1779061805290,47.44,77241.68,25.7,0.01945,2e-05,2.21315]
[1779061807312,47.43,77229.62,25.7,0.01919,2e-05,2.1876]
[1779061811371,47.43,77231.88,25.7,0.01923,2e-05,2.19163]
[1779061811379,47.43,77231.88,25.7,0.01923,2e-05,2.19163]
[1779061812022,47.43,77231.88,25.7,0.01923,2e-05,2.19163]
[1779061813611,47.43,77233.95,25.7,0.01927,2e-05,2.19549]
[1779061813801,47.43,77233.95,25.7,0.01927,2e-05,2.19549]
[1779061813813,47.43,77233.95,25.7,0.01927,2e-05,2.19549]
[1779061817391,47.42,77235.09,25.7,0.01928,2e-05,2.19697]
[1779061817400,47.42,77235.09,25.7,0.01928,2e-05,2.19697]
[1779061818681,47.42,77236.7,25.7,0.01932,2e-05,2.20008]
[1779061818689,47.42,77236.7,25.7,0.01932,2e-05,2.20008]
[1779061821321,47.42,77236.65,25.7,0.01931,2e-05,2.19928]
[1779061822979,47.42,77235.98,25.7,0.01929,2e-05,2.19766]
[1779061824591,47.42,77235.18,25.7,0.01927,2e-05,2.19555]
[1779061824600,47.42,77235.18,25.7,0.01927,2e-05,2.19555]
[1779061827161,47.41,77236.15,25.7,0.01929,2e-05,2.19713]
[1779061829343,47.41,77234.75,25.7,0.01925,2e-05,2.19356]
[1779061830542,47.41,77230.42,25.7,0.01916,2e-05,2.18438]
[1779061832592,47.41,77232.05,25.7,0.01916,2e-05,2.18432]
[1779061834832,47.41,77236.18,25.7,0.01924,2e-05,2.19246]
[1779061834842,47.41,77236.18,25.7,0.01924,2e-05,2.19246]
[1779061835085,47.4,77247.91,25.7,0.01949,2e-05,2.21643]
[1779061837022,47.4,77257.1,25.7,0.01968,2e-05,2.23571]
[1779061837032,47.4,77257.1,25.7,0.01968,2e-05,2.23571]
[1779061841481,47.38,77246.53,25.7,0.01941,2e-05,2.20926]
[1779061841490,47.38,77246.53,25.7,0.01941,2e-05,2.20926]
[1779061843572,47.38,77229.65,25.7,0.01905,2e-05,2.17382]
[1779061847621,47.38,77227.28,25.7,0.019,2e-05,2.16843]
[1779061847629,47.38,77227.28,25.7,0.019,2e-05,2.16843]
[1779061849071,47.38,77226.87,25.7,0.01899,2e-05,2.16743]
[1779061849081,47.38,77226.87,25.7,0.01899,2e-05,2.16743]
[1779061850191,47.38,77224.3,25.7,0.01893,2e-05,2.16184]
[1779061851281,47.37,77219.06,25.7,0.01882,2e-05,2.15083]
[1779061851291,47.37,77219.06,25.7,0.01882,2e-05,2.15083]
[1779061853476,47.37,77223.94,25.7,0.01892,2e-05,2.16069]
[1779061853485,47.37,77223.94,25.7,0.01892,2e-05,2.16069]
[1779061854573,47.37,77226.66,25.7,0.01897,2e-05,2.16598]
[1779061854586,47.37,77226.66,25.7,0.01897,2e-05,2.16598]
[1779061855642,47.37,77228.18,25.7,0.019,2e-05,2.1691]
[1779061855651,47.37,77228.18,25.7,0.019,2e-05,2.1691]
[1779061856702,47.37,77226.23,25.7,0.01896,2e-05,2.16493]
[1779061856712,47.37,77226.23,25.7,0.01896,2e-05,2.16493]
[1779061857731,47.37,77226.0,25.7,0.01896,2e-05,2.16431]
[1779061857741,47.37,77226.0,25.7,0.01896,2e-05,2.16431]
[1779061858735,47.37,77237.77,25.7,0.0192,2e-05,2.18827]
[1779061860061,47.37,77237.77,25.7,0.0192,2e-05,2.18827]
[1779061860071,47.37,77237.77,25.7,0.0192,2e-05,2.18827]
[1779061861191,47.37,77245.39,25.7,0.01936,2e-05,2.20392]
[1779061861201,47.37,77245.39,25.7,0.01936,2e-05,2.20392]
[1779061862252,47.37,77244.98,25.7,0.01935,2e-05,2.20284]
[1779061862261,47.37,77244.98,25.7,0.01935,2e-05,2.20284]
[1779061864491,47.36,77235.9,25.7,0.01915,2e-05,2.18339]
[1779061864502,47.36,77235.9,25.7,0.01915,2e-05,2.18339]
[1779061865511,47.36,77232.33,25.7,0.01907,2e-05,2.17583]
[1779061865521,47.36,77232.33,25.7,0.01907,2e-05,2.17583]
[1779061866724,47.36,77227.64,25.7,0.01897,2e-05,2.16599]
[1779061866732,47.36,77227.64,25.7,0.01897,2e-05,2.16599]
[1779061867861,47.36,77222.16,25.7,0.01886,2e-05,2.15445]
[1779061867872,47.36,77222.16,25.7,0.01886,2e-05,2.15445]
[1779061868863,47.36,77223.37,25.7,0.01888,2e-05,2.15693]
[1779061868872,47.36,77223.37,25.7,0.01888,2e-05,2.15693]
[1779061869804,47.36,77239.82,25.7,0.01922,2e-05,2.19055]
[1779061872114,47.36,77240.75,25.7,0.01924,2e-05,2.19228]
[1779061872612,47.36,77238.01,25.7,0.01918,2e-05,2.1862]
[1779061874388,47.36,77225.09,25.7,0.01891,2e-05,2.15939]
[1779061882906,47.35,77233.18,25.7,0.01906,2e-05,2.17462]
[1779061887943,47.34,77234.08,25.7,0.01907,2e-05,2.17564]
[1779061892979,47.34,77247.61,25.7,0.01932,2e-05,2.19978]
[1779061898014,47.33,77251.39,25.7,0.01939,2e-05,2.20662]
[1779061903049,47.33,77249.93,25.7,0.01935,2e-05,2.20247]
[1779061908097,47.32,77248.72,25.7,0.01931,2e-05,2.19892]
[1779061913132,47.32,77249.83,25.7,0.01932,2e-05,2.19988]
[1779061918167,47.31,77249.9,25.7,0.01931,2e-05,2.19885]
[1779061923202,47.31,77248.58,25.7,0.01927,2e-05,2.19494]
[1779061926223,47.3,77269.85,25.7,0.01972,2e-05,2.23878]
[1779061927230,47.3,77283.14,25.7,0.02,2e-05,2.26667]
[1779061930254,47.29,77294.22,25.7,0.02024,2e-05,2.28927]
[1779061935286,47.29,77299.53,25.7,0.02033,2e-05,2.29876]
[1779061940326,47.26,77306.9,25.7,0.02044,2e-05,2.30922]
[1779061942340,47.24,77320.07,25.7,0.02069,2e-05,2.33335]
[1779061943640,47.22,77329.55,25.7,0.02086,2e-05,2.34961]
[1779061943976,47.22,77329.55,25.7,0.02086,2e-05,2.34961]
[1779061947312,47.17,77332.91,25.7,0.02083,2e-05,2.34746]
[1779061954145,47.02,77344.08,25.7,0.02072,2e-05,2.33654]
[1779061956250,46.97,77351.81,25.7,0.0208,2e-05,2.3445]
[1779061957445,46.93,77366.16,25.7,0.02103,2e-05,2.36657]
[1779061962480,46.81,77364.94,25.7,0.02075,2e-05,2.33996]
[1779061966508,46.73,77382.63,25.7,0.02097,2e-05,2.3618]
[1779061970741,46.66,77396.34,25.7,0.02114,2e-05,2.37767]
[1779061976846,46.57,77394.76,25.7,0.02089,2e-05,2.35472]
[1779061980485,46.49,77408.3,25.7,0.02102,2e-05,2.36721]
[1779061983663,46.48,77424.42,25.7,0.02139,2e-05,2.40272]
[1779061985520,46.47,77440.89,25.7,0.02174,2e-05,2.43609]
[1779061985652,46.47,77453.08,25.7,0.02203,2e-05,2.46412]
[1779061987678,46.44,77469.68,25.7,0.02237,2e-05,2.49712]
[1779061990695,46.38,77455.13,25.7,0.02188,2e-05,2.45002]
[1779061993722,46.35,77438.88,25.7,0.02142,2e-05,2.40573]
[1779061995341,46.35,77438.88,25.7,0.02142,2e-05,2.40573]
[1779061995354,46.35,77438.88,25.7,0.02142,2e-05,2.40573]
[1779061997052,46.34,77434.97,25.7,0.0213,2e-05,2.39485]
[1779061997062,46.34,77434.97,25.7,0.0213,2e-05,2.39485]
[1779061997868,46.34,77437.58,25.7,0.02136,2e-05,2.4006]
[1779061997998,46.34,77437.58,25.7,0.02136,2e-05,2.4006]
[1779061999222,46.33,77436.12,25.7,0.02131,2e-05,2.39557]
[1779061999232,46.33,77436.12,25.7,0.02131,2e-05,2.39557]
[1779062001778,46.28,77425.01,25.7,0.02094,2e-05,2.3602]
[1779062004798,46.27,77412.54,25.7,0.02064,2e-05,2.33113]
[1779062007309,46.27,77416.43,25.7,0.02073,2e-05,2.33942]
[1779062007539,46.27,77416.85,25.7,0.02073,2e-05,2.33998]
[1779062007869,46.27,77416.85,25.7,0.02073,2e-05,2.33998]
[1779062008001,46.27,77416.85,25.7,0.02073,2e-05,2.33998]
[1779062008029,46.27,77416.85,25.7,0.02073,2e-05,2.33998]
[1779062008349,46.27,77438.73,25.7,0.02124,2e-05,2.38876]
[1779062009313,46.27,77438.73,25.7,0.02124,2e-05,2.38876]
[1779062009319,46.27,77476.02,25.7,0.02213,2e-05,2.47432]
[1779062010045,46.27,77490.27,25.7,0.02248,2e-05,2.50746]
[1779062011549,46.26,77485.19,25.7,0.02233,2e-05,2.49337]
[1779062013891,46.24,77474.35,25.7,0.022,2e-05,2.46138]
[1779062020932,46.2,77489.03,25.7,0.02225,2e-05,2.48566]
[1779062025967,46.17,77493.85,25.7,0.0223,2e-05,2.49041]
[1779062031002,46.14,77487.19,25.7,0.02207,2e-05,2.46811]
[1779062033269,46.14,77469.49,25.7,0.02164,2e-05,2.42694]
[1779062034027,46.14,77456.97,25.7,0.02134,2e-05,2.39824]
[1779062034852,46.14,77456.97,25.7,0.02134,2e-05,2.39824]
[1779062039959,46.14,77460.58,25.7,0.02142,2e-05,2.4065]
[1779062040705,46.14,77463.43,25.7,0.02149,2e-05,2.413]
[1779062041300,46.14,77463.43,25.7,0.02149,2e-05,2.413]
[1779062041789,46.14,77461.09,25.7,0.02144,2e-05,2.40762]
[1779062041817,46.14,77461.09,25.7,0.02144,2e-05,2.40762]
[1779062042317,46.14,77461.09,25.7,0.02144,2e-05,2.40762]
[1779062043332,46.14,77461.65,25.7,0.02145,2e-05,2.40888]
[1779062047593,46.13,77474.78,25.7,0.02174,2e-05,2.43661]
[1779062049525,46.12,77472.82,25.7,0.02168,2e-05,2.43106]
[1779062050380,46.12,77472.82,25.7,0.02168,2e-05,2.43106]
[1779062050473,46.12,77451.22,25.7,0.02116,2e-05,2.38122]
[1779062051156,46.12,77435.64,25.7,0.02079,2e-05,2.34568]
[1779062054671,46.11,77427.06,25.7,0.02059,2e-05,2.3255]
[1779062054680,46.11,77427.06,25.7,0.02059,2e-05,2.3255]
[1779062061150,46.1,77416.5,25.7,0.02033,2e-05,2.30027]
[1779062066437,46.1,77410.48,25.7,0.02018,2e-05,2.2857]
[1779062070272,46.09,77413.68,25.7,0.02024,2e-05,2.29162]
[1779062073317,46.09,77401.56,25.7,0.01993,2e-05,2.26086]
[1779062074184,46.09,77401.56,25.7,0.01993,2e-05,2.26086]
[1779062077755,46.08,77398.68,25.7,0.01985,2e-05,2.25367]
[1779062083387,46.08,77400.55,25.7,0.01988,2e-05,2.25646]
[1779062088422,46.07,77405.0,25.7,0.01997,2e-05,2.26507]
[1779062089118,46.07,77405.0,25.7,0.01997,2e-05,2.26507]
[1779062094465,46.06,77404.65,25.7,0.01995,2e-05,2.26283]
[1779062095472,46.06,77418.72,25.7,0.02026,2e-05,2.29348]
[1779062096765,46.06,77429.45,25.7,0.0205,2e-05,2.31695]
[1779062100859,46.05,77430.32,25.7,0.02051,2e-05,2.31751]
[1779062101515,46.05,77419.27,25.7,0.02025,2e-05,2.2927]
[1779062106550,46.05,77424.49,25.7,0.02035,2e-05,2.30276]
[1779062111585,46.04,77415.67,25.7,0.02014,2e-05,2.28181]
[1779062116621,46.03,77406.15,25.7,0.01991,2e-05,2.25963]
[1779062121656,46.03,77407.5,25.7,0.01993,2e-05,2.26142]
[1779062126691,46.02,77401.29,25.7,0.01978,2e-05,2.24676]
[1779062131726,46.02,77394.5,25.7,0.01959,2e-05,2.22796]
[1779062136761,46.01,77393.41,25.7,0.01956,2e-05,2.22449]
[1779062141796,46.01,77391.78,25.7,0.01951,2e-05,2.22009]
[1779062146831,46.0,77396.84,25.7,0.01961,2e-05,2.23012]
[1779062150251,46.0,77402.02,25.7,0.01973,2e-05,2.24096]
[1779062155894,45.99,77419.78,25.7,0.02011,2e-05,2.27815]
[1779062159034,45.99,77425.06,25.7,0.02022,2e-05,2.28923]
[1779062164957,45.98,77431.53,25.7,0.02035,2e-05,2.30149]
[1779062169349,45.98,77423.24,25.7,0.02015,2e-05,2.28227]
[1779062174477,45.97,77422.14,25.7,0.02011,2e-05,2.27846]
[1779062174500,45.97,77422.14,25.7,0.02011,2e-05,2.27846]
[1779062175041,45.97,77438.52,25.7,0.02048,2e-05,2.31416]
[1779062179069,45.96,77455.01,25.7,0.02084,2e-05,2.34963]
[1779062180793,45.96,77458.15,25.7,0.02091,2e-05,2.35631]
[1779062181903,45.96,77460.81,25.7,0.02097,2e-05,2.36191]
[1779062182958,45.96,77456.63,25.7,0.02087,2e-05,2.35206]
[1779062184376,45.95,77451.53,25.7,0.02074,2e-05,2.3402]
[1779062186397,45.95,77448.23,25.7,0.02066,2e-05,2.33206]
[1779062187351,45.95,77448.03,25.7,0.02065,2e-05,2.33126]
[1779062189139,45.94,77432.18,25.7,0.02028,2e-05,2.29491]
[1779062194604,45.94,77428.09,25.7,0.02015,2e-05,2.28167]
[1779062199168,45.93,77444.69,25.7,0.02051,2e-05,2.31693]
[1779062201601,45.93,77445.23,25.7,0.02051,2e-05,2.31748]
[1779062202675,45.93,77444.67,25.7,0.02049,2e-05,2.31557]
[1779062203806,45.92,77440.82,25.7,0.0204,2e-05,2.30668]
[1779062204889,45.92,77440.55,25.7,0.02039,2e-05,2.30577]
[1779062205922,45.92,77440.54,25.7,0.02039,2e-05,2.30545]
[1779062207259,45.92,77441.05,25.7,0.0204,2e-05,2.30627]
[1779062207569,45.92,77441.05,25.7,0.0204,2e-05,2.30627]
[1779062211295,45.91,77428.57,25.7,0.0201,2e-05,2.27724]
[1779062216330,45.91,77428.5,25.7,0.02009,2e-05,2.27582]
[1779062221365,45.9,77417.77,25.7,0.01983,2e-05,2.25112]
[1779062226400,45.9,77415.86,25.7,0.01978,2e-05,2.24589]
[1779062231435,45.89,77401.57,25.7,0.01945,2e-05,2.21387]
[1779062232442,45.89,77390.28,25.7,0.0192,2e-05,2.18946]
[1779062235639,45.89,77399.1,25.7,0.01939,2e-05,2.20814]
[1779062237171,45.89,77401.27,25.7,0.01944,2e-05,2.21252]
[1779062242512,45.88,77391.27,25.7,0.01921,2e-05,2.19026]
[1779062247547,45.88,77386.14,25.7,0.01909,2e-05,2.17878]
[1779062249498,45.88,77386.33,25.7,0.0191,2e-05,2.17909]
[1779062251576,45.88,77398.73,25.7,0.01934,2e-05,2.20228]
[1779062254597,45.88,77410.83,25.7,0.0196,2e-05,2.2279]
[1779062259632,45.87,77416.68,25.7,0.01972,2e-05,2.23969]
[1779062264667,45.87,77434.85,25.7,0.02012,2e-05,2.27842]
[1779062267747,45.87,77439.39,25.7,0.02021,2e-05,2.2879]
[1779062268253,45.86,77443.43,25.7,0.0203,2e-05,2.29656]
[1779062271718,45.86,77459.85,25.7,0.02067,2e-05,2.33199]
[1779062273732,45.85,77475.02,25.7,0.02101,2e-05,2.36549]
[1779062276753,45.85,77463.13,25.7,0.02072,2e-05,2.3374]
[1779062281793,45.84,77456.65,25.7,0.02056,2e-05,2.32111]
[1779062285821,45.83,77473.16,25.7,0.02092,2e-05,2.35692]
[1779062291236,45.83,77483.2,25.7,0.02115,2e-05,2.37857]
[1779062291881,45.82,77461.76,25.7,0.02063,2e-05,2.32883]
[1779062296916,45.82,77454.71,25.7,0.02045,2e-05,2.31143]
[1779062299937,45.81,77465.94,25.7,0.0207,2e-05,2.33571]
[1779062304973,45.8,77468.41,25.7,0.02074,2e-05,2.33924]
[1779062309001,45.8,77456.61,25.7,0.02045,2e-05,2.31146]
[1779062314036,45.79,77450.63,25.7,0.02028,2e-05,2.29358]
[1779062319578,45.78,77451.83,25.7,0.02029,2e-05,2.29515]
[1779062320115,45.78,77452.22,25.7,0.0203,2e-05,2.29574]
[1779062320127,45.78,77451.68,25.7,0.02028,2e-05,2.29427]
[1779062320909,45.78,77451.68,25.7,0.02028,2e-05,2.29427]
[1779062326120,45.77,77441.63,25.7,0.02004,2e-05,2.27039]
[1779062330385,45.77,77427.28,25.7,0.0197,2e-05,2.23797]
[1779062332135,45.77,77422.27,25.7,0.01959,2e-05,2.22687]
[1779062337197,45.76,77414.55,25.7,0.01941,2e-05,2.20905]
[1779062342232,45.76,77404.4,25.7,0.01918,2e-05,2.18644]
[1779062346260,45.76,77422.29,25.7,0.01957,2e-05,2.22444]
[1779062351295,45.75,77417.25,25.7,0.01944,2e-05,2.21245]
[1779062356330,45.75,77410.71,25.7,0.01929,2e-05,2.19753]
[1779062361369,45.74,77406.21,25.7,0.01918,2e-05,2.18703]
[1779062366409,45.74,77402.78,25.7,0.0191,2e-05,2.17903]
[1779062371444,45.74,77411.33,25.7,0.01926,2e-05,2.19357]
[1779062376479,45.73,77409.85,25.7,0.01922,2e-05,2.18961]
[1779062381519,45.73,77406.98,25.7,0.01914,2e-05,2.18266]
[1779062386554,45.73,77413.53,25.7,0.01928,2e-05,2.19598]
[1779062391590,45.72,77420.76,25.7,0.01943,2e-05,2.21058]
[1779062396625,45.72,77417.17,25.7,0.01934,2e-05,2.20183]
[1779062401663,45.71,77418.15,25.7,0.01935,2e-05,2.20304]
[1779062405131,45.71,77418.04,25.7,0.01934,2e-05,2.20228]
[1779062410728,45.7,77422.27,25.7,0.01943,2e-05,2.21029]
[1779062414228,45.7,77426.33,25.7,0.01951,2e-05,2.21847]
[1779062419790,45.7,77423.59,25.7,0.01944,2e-05,2.21135]
[1779062424825,45.69,77424.38,25.7,0.01944,2e-05,2.21216]
[1779062429860,45.69,77419.17,25.7,0.01932,2e-05,2.2]
[1779062434901,45.68,77417.85,25.7,0.01926,2e-05,2.1935]
[1779062438354,45.68,77403.46,25.7,0.01894,2e-05,2.16226]
[1779062444974,45.68,77403.78,25.7,0.01894,2e-05,2.16241]
[1779062450010,45.68,77400.07,25.7,0.01886,2e-05,2.15406]
[1779062455048,45.67,77397.58,25.7,0.0188,2e-05,2.14839]
[1779062458069,45.67,77384.69,25.7,0.01852,2e-05,2.12101]
[1779062463104,45.67,77379.21,25.7,0.01841,2e-05,2.10943]
[1779062466614,45.67,77362.38,25.7,0.01805,2e-05,2.07451]
[1779062472167,45.68,77351.52,25.7,0.01783,2e-05,2.05258]
[1779062477202,45.68,77348.97,25.7,0.01779,2e-05,2.048]
[1779062482237,45.68,77343.79,25.7,0.01769,2e-05,2.03801]
[1779062486575,45.68,77330.46,25.7,0.01742,2e-05,2.01156]
[1779062489287,45.69,77315.38,25.7,0.01712,2e-05,1.98191]
[1779062494322,45.69,77319.3,25.7,0.01719,2e-05,1.988]
[1779062496336,45.7,77307.83,25.7,0.01697,2e-05,1.96564]
[1779062499449,45.7,77320.85,25.7,0.01723,2e-05,1.99225]
[1779062505421,45.71,77303.35,25.7,0.0169,2e-05,1.95874]
[1779062510454,45.71,77299.52,25.7,0.01684,2e-05,1.95252]
[1779062515489,45.72,77294.26,25.7,0.01675,2e-05,1.94368]
[1779062520525,45.73,77271.75,25.7,0.01633,2e-05,1.9014]
[1779062522539,45.73,77254.8,25.7,0.01602,2e-05,1.86969]
[1779062526567,45.74,77237.85,25.7,0.01572,2e-05,1.83933]
[1779062531607,45.75,77233.58,25.7,0.01566,2e-05,1.83361]
[1779062535849,45.79,77216.55,25.7,0.01541,2e-05,1.80829]
[1779062537649,45.79,77200.66,25.7,0.01514,2e-05,1.78011]
[1779062541854,45.8,77225.08,25.7,0.0156,2e-05,1.82744]
[1779062542686,45.81,77241.0,25.7,0.0159,2e-05,1.85782]
[1779062547730,45.82,77236.48,25.7,0.01584,2e-05,1.85133]
[1779062549742,45.82,77224.94,25.7,0.01563,2e-05,1.83056]
[1779062554777,45.83,77242.87,25.7,0.01597,2e-05,1.86388]
[1779062555784,45.84,77259.89,25.7,0.01629,2e-05,1.89675]
[1779062560819,45.85,77254.91,25.7,0.01621,2e-05,1.88898]
[1779062565855,45.86,77259.42,25.7,0.01632,2e-05,1.89951]
[1779062571060,45.86,77248.58,25.7,0.01613,2e-05,1.88025]
[1779062572904,45.87,77277.3,25.7,0.01669,2e-05,1.93671]
[1779062577939,45.88,77295.92,25.7,0.01707,2e-05,1.97471]
[1779062582974,45.88,77312.18,25.7,0.0174,2e-05,2.00816]
[1779062588009,45.89,77320.12,25.7,0.01757,2e-05,2.02492]
[1779062590024,45.89,77301.65,25.7,0.0172,2e-05,1.98823]
[1779062593044,45.89,77289.53,25.7,0.01697,2e-05,1.96492]
[1779062598079,45.9,77279.91,25.7,0.01679,2e-05,1.94732]
[1779062600093,45.9,77259.98,25.7,0.01642,2e-05,1.90919]
[1779062603114,45.91,77272.79,25.7,0.01667,2e-05,1.93495]
[1779062608149,45.91,77256.17,25.7,0.01637,2e-05,1.90429]
[1779062612177,45.92,77270.57,25.7,0.01663,2e-05,1.93067]
[1779062617212,45.93,77275.39,25.7,0.01674,2e-05,1.94151]
[1779062622448,45.93,77276.68,25.7,0.01678,2e-05,1.94511]
[1779062624261,45.94,77300.79,25.7,0.01726,2e-05,1.99349]
[1779062629303,45.94,77287.05,25.7,0.017,2e-05,1.96725]
[1779062634338,45.95,77279.4,25.7,0.01686,2e-05,1.95368]
[1779062637359,45.95,77264.01,25.7,0.01657,2e-05,1.92448]
[1779062642967,45.96,77260.8,25.7,0.01652,2e-05,1.91949]
[1779062643807,45.96,77286.7,25.7,0.01703,2e-05,1.97067]
[1779062644414,45.96,77299.2,25.7,0.01728,2e-05,1.99567]
[1779062646429,45.97,77286.17,25.7,0.01703,2e-05,1.97023]
[1779062651464,45.97,77285.89,25.7,0.01704,2e-05,1.9708]
[1779062656499,45.98,77272.33,25.7,0.01678,2e-05,1.94537]
[1779062661850,45.98,77281.78,25.7,0.01698,2e-05,1.96492]
[1779062667001,45.98,77296.62,25.7,0.01726,2e-05,1.99315]
[1779062669590,45.97,77284.01,25.7,0.017,2e-05,1.96677]
[1779062674625,45.96,77288.43,25.7,0.01704,2e-05,1.97107]
[1779062676639,45.96,77301.5,25.7,0.0173,2e-05,1.99633]
[1779062679660,45.95,77287.63,25.7,0.01701,2e-05,1.96778]
[1779062684700,45.93,77286.95,25.7,0.01695,2e-05,1.96222]
[1779062689737,45.85,77292.98,25.7,0.01692,2e-05,1.95893]
[1779062694771,45.81,77296.86,25.7,0.0169,2e-05,1.95741]
[1779062699807,45.8,77287.86,25.7,0.01671,2e-05,1.93839]
[1779062701821,45.79,77273.84,25.7,0.01642,2e-05,1.90844]
[1779062704842,45.76,77260.4,25.7,0.0161,2e-05,1.87709]
[1779062705306,45.76,77260.4,25.7,0.0161,2e-05,1.87709]
[1779062709877,45.73,77240.65,25.7,0.01568,2e-05,1.83366]
[1779062712198,45.72,77222.79,25.7,0.01534,2e-05,1.79944]
[1779062712903,45.72,77205.48,25.7,0.01503,2e-05,1.76759]
[1779062714917,45.73,77191.71,25.7,0.0148,2e-05,1.74386]
[1779062719955,45.75,77194.45,25.7,0.01488,2e-05,1.75276]
[1779062724989,45.77,77192.32,25.7,0.01488,2e-05,1.75228]
[1779062729020,45.78,77209.93,25.7,0.01521,2e-05,1.78642]
[1779062731047,45.78,77194.13,25.7,0.01491,2e-05,1.75525]
[1779062734089,45.79,77174.86,25.7,0.01459,2e-05,1.72186]
[1779062735090,45.79,77161.1,25.7,0.01436,2e-05,1.69815]
[1779062737125,45.79,77143.13,25.7,0.01406,2e-05,1.66735]
[1779062742166,45.86,77142.99,25.7,0.01418,2e-05,1.67977]
[1779062747203,45.92,77134.14,25.7,0.01412,2e-05,1.67328]
[1779062750224,45.95,77122.22,25.7,0.01398,2e-05,1.65924]
[1779062755259,46.02,77118.21,25.7,0.01403,2e-05,1.66347]
[1779062759353,46.05,77127.75,25.7,0.01425,2e-05,1.68618]
[1779062761307,46.08,77114.47,25.7,0.01407,2e-05,1.66835]
[1779062765741,46.11,77107.98,25.7,0.01403,2e-05,1.66328]
[1779062769371,46.18,77089.03,25.7,0.01382,2e-05,1.64143]
[1779062774408,46.25,77066.24,25.7,0.01356,2e-05,1.61502]
[1779062775416,46.25,77046.99,25.7,0.01326,2e-05,1.58293]
[1779062780452,46.35,77049.11,25.7,0.01347,2e-05,1.60465]
[1779062785488,46.42,77071.22,25.7,0.01394,2e-05,1.65385]
[1779062790523,46.48,77080.27,25.7,0.01419,2e-05,1.67923]
[1779062793964,46.5,77067.79,25.7,0.01401,2e-05,1.65991]
[1779062797572,46.55,77054.7,25.7,0.01387,2e-05,1.6454]
[1779062802607,46.55,77059.38,25.7,0.01395,2e-05,1.65434]
[1779062807642,46.59,77061.45,25.7,0.01406,2e-05,1.66477]
[1779062812688,46.63,77064.04,25.7,0.01416,2e-05,1.67572]
[1779062817723,46.67,77063.61,25.7,0.01422,2e-05,1.68167]
[1779062822758,46.71,77067.97,25.7,0.01436,2e-05,1.69595]
[1779062827793,46.73,77066.39,25.7,0.01438,2e-05,1.69791]
[1779062832828,46.75,77072.14,25.7,0.0145,2e-05,1.71049]
[1779062837863,46.77,77077.56,25.7,0.01463,2e-05,1.72378]
[1779062842898,46.79,77082.05,25.7,0.01474,2e-05,1.73461]
[1779062847933,46.79,77088.87,25.7,0.01487,2e-05,1.74787]
[1779062852969,46.8,77090.85,25.7,0.01489,2e-05,1.74942]
[1779062858004,46.8,77100.05,25.7,0.01506,2e-05,1.7667]
[1779062863044,46.8,77112.9,25.7,0.01528,2e-05,1.7894]
[1779062867072,46.79,77125.48,25.7,0.01548,2e-05,1.81032]
[1779062872107,46.76,77128.91,25.7,0.0155,2e-05,1.81167]
[1779062877142,46.75,77137.63,25.7,0.01563,2e-05,1.82555]
[1779062881170,46.73,77119.91,25.7,0.01528,2e-05,1.78954]
[1779062882177,46.73,77100.41,25.7,0.01493,2e-05,1.75429]
[1779062885842,46.74,77091.08,25.7,0.01478,2e-05,1.73893]
[1779062886205,46.74,77077.64,25.7,0.01455,2e-05,1.7154]
[1779062888159,46.74,77066.35,25.7,0.01436,2e-05,1.69588]
[1779062893254,46.75,77074.92,25.7,0.01453,2e-05,1.71252]
[1779062898289,46.75,77072.7,25.7,0.01449,2e-05,1.70921]
[1779062903324,46.76,77071.58,25.7,0.01449,2e-05,1.70838]
[1779062905452,46.76,77066.57,25.7,0.0144,2e-05,1.69979]
[1779062905527,46.76,77060.09,25.7,0.01429,2e-05,1.68871]
[1779062906454,46.76,77060.09,25.7,0.01429,2e-05,1.68871]
[1779062909366,46.76,77071.94,25.7,0.0145,2e-05,1.70976]
[1779062911682,46.76,77077.36,25.7,0.01457,2e-05,1.7168]
[1779062914401,46.76,77051.79,25.7,0.01415,2e-05,1.67296]
[1779062919437,46.77,77043.7,25.7,0.01402,2e-05,1.66004]
[1779062924472,46.77,77035.33,25.7,0.01389,2e-05,1.64678]
[1779062928501,46.78,77015.82,25.7,0.01359,2e-05,1.61497]
[1779062929381,46.78,77015.82,25.7,0.01359,2e-05,1.61497]
[1779062929508,46.78,77004.39,25.7,0.01341,2e-05,1.5963]
[1779062934218,46.79,76998.41,25.7,0.01332,2e-05,1.58769]
[1779062939578,46.8,77004.94,25.7,0.01345,2e-05,1.60028]
[1779062942635,46.8,77009.09,25.7,0.01352,2e-05,1.60771]
[1779062942655,46.8,77009.09,25.7,0.01352,2e-05,1.60771]
[1779062942642,46.8,77020.15,25.7,0.0137,2e-05,1.62639]
[1779062943606,46.81,77035.65,25.7,0.01395,2e-05,1.65271]
[1779062946817,46.81,77028.39,25.7,0.01384,2e-05,1.64109]
[1779062949648,46.81,77012.19,25.7,0.01358,2e-05,1.61469]
[1779062954683,46.85,77004.17,25.7,0.01352,2e-05,1.60789]
[1779062955858,46.85,77004.17,25.7,0.01352,2e-05,1.60789]
[1779062956834,46.87,77003.27,25.7,0.01353,2e-05,1.60917]
[1779062962529,46.89,76997.29,25.7,0.01348,2e-05,1.60313]
[1779062966775,46.9,77012.4,25.7,0.01373,2e-05,1.62979]
[1779062971810,46.91,77007.26,25.7,0.01364,2e-05,1.61994]
[1779062976845,46.91,77003.07,25.7,0.01359,2e-05,1.61423]
[1779062977724,46.91,77003.07,25.7,0.01359,2e-05,1.61423]
[1779062982887,46.92,77005.37,25.7,0.01364,2e-05,1.61956]
[1779062987922,46.93,77009.06,25.7,0.01371,2e-05,1.62688]
[1779062991950,46.94,76984.87,25.7,0.01333,2e-05,1.58788]
[1779062996985,46.96,76981.13,25.7,0.01331,2e-05,1.58577]
[1779063002029,46.97,76969.88,25.7,0.01315,2e-05,1.56891]
[1779063005491,46.99,76965.34,25.7,0.01311,2e-05,1.56498]
[1779063006493,47.03,76961.35,25.7,0.01311,2e-05,1.56485]
[1779063007848,47.03,76948.65,25.7,0.01293,2e-05,1.54512]
[1779063008071,47.03,76932.95,25.7,0.01269,2e-05,1.52018]
[1779063009108,47.05,76919.32,25.7,0.01252,1e-05,1.5026]
[1779063011093,47.06,76905.43,25.7,0.01232,1e-05,1.48186]
[1779063012092,47.06,76905.43,25.7,0.01232,1e-05,1.48186]
[1779063013107,47.07,76928.43,25.7,0.01267,2e-05,1.51863]
[1779063015134,47.07,76953.85,25.7,0.01307,2e-05,1.5599]
[1779063016309,47.07,76953.85,25.7,0.01307,2e-05,1.5599]
[1779063016385,47.09,76970.94,25.7,0.01337,2e-05,1.5916]
[1779063020620,47.1,76966.66,25.7,0.01331,2e-05,1.58516]
[1779063020722,47.1,76952.72,25.7,0.0131,2e-05,1.56286]
[1779063021185,47.1,76925.99,25.7,0.01269,2e-05,1.52054]
[1779063022192,47.12,76911.06,25.7,0.0125,1e-05,1.50024]
[1779063026227,47.13,76898.79,25.7,0.01233,1e-05,1.48282]
[1779063029246,47.13,76903.88,25.7,0.01242,1e-05,1.49158]
[1779063031371,47.14,76891.36,25.7,0.01224,1e-05,1.47313]
[1779063033279,47.2,76880.96,25.7,0.01216,1e-05,1.46431]
[1779063035293,47.21,76893.44,25.7,0.01235,1e-05,1.48438]
[1779063039330,47.24,76919.91,25.7,0.0128,2e-05,1.53153]
[1779063040339,47.24,76932.72,25.7,0.013,2e-05,1.5523]
[1779063043633,47.25,76939.22,25.7,0.01311,2e-05,1.5634]
[1779063047388,47.3,76955.8,25.7,0.01346,2e-05,1.59973]
[1779063052423,47.31,76957.25,25.7,0.01349,2e-05,1.60327]
[1779063054486,47.31,76953.61,25.7,0.01344,2e-05,1.59756]
[1779063054597,47.31,76953.61,25.7,0.01344,2e-05,1.59756]
[1779063054696,47.31,76941.23,25.7,0.01324,2e-05,1.57746]
[1779063055449,47.32,76918.37,25.7,0.0129,2e-05,1.54138]
[1779063059652,47.32,76901.36,25.7,0.01266,1e-05,1.51597]
[1779063061503,47.33,76880.32,25.7,0.01235,1e-05,1.48409]
[1779063063534,47.33,76895.86,25.7,0.01259,1e-05,1.50904]
[1779063064190,47.33,76895.86,25.7,0.01259,1e-05,1.50904]
[1779063068954,47.35,76882.44,25.7,0.01241,1e-05,1.49025]
[1779063069152,47.35,76882.44,25.7,0.01241,1e-05,1.49025]
[1779063069587,47.35,76896.05,25.7,0.01262,1e-05,1.5118]
[1779063070594,47.35,76908.97,25.7,0.01281,2e-05,1.53247]
[1779063072640,47.35,76914.17,25.7,0.0129,2e-05,1.54106]
[1779063075262,47.42,76919.0,25.7,0.01307,2e-05,1.55884]
[1779063075630,47.42,76930.41,25.7,0.01324,2e-05,1.57715]
[1779063079804,47.44,76917.81,25.7,0.01309,2e-05,1.56084]
[1779063082680,47.45,76930.57,25.7,0.01329,2e-05,1.5823]
[1779063085833,47.45,76947.66,25.7,0.01357,2e-05,1.6109]
[1779063091535,47.48,76943.57,25.7,0.01355,2e-05,1.60889]
[1779063096788,47.49,76956.96,25.7,0.01375,2e-05,1.62969]
[1779063098799,47.49,76968.98,25.7,0.01395,2e-05,1.65003]
[1779063101822,47.49,76986.39,25.7,0.01424,2e-05,1.67975]
[1779063103835,47.49,76999.5,25.7,0.01446,2e-05,1.70226]
[1779063105849,47.49,77011.22,25.7,0.01466,2e-05,1.72254]
[1779063108870,47.49,77024.02,25.7,0.01487,2e-05,1.74482]
[1779063110989,47.49,77029.07,25.7,0.01496,2e-05,1.75367]
[1779063111235,47.49,77032.39,25.7,0.01502,2e-05,1.7595]
[1779063116472,47.49,77046.89,25.7,0.01527,2e-05,1.78495]
[1779063116515,47.49,77046.89,25.7,0.01527,2e-05,1.78495]
[1779063117808,47.49,77052.56,25.7,0.01537,2e-05,1.79498]
[1779063122253,47.49,77044.01,25.7,0.01521,2e-05,1.77943]
[1779063123107,47.49,77045.9,25.7,0.01525,2e-05,1.78273]
[1779063123338,47.49,77045.9,25.7,0.01525,2e-05,1.78273]
[1779063124259,47.49,77053.09,25.7,0.01537,2e-05,1.79546]
[1779063126193,47.49,77036.26,25.7,0.01508,2e-05,1.76543]
[1779063129053,47.49,77023.03,25.7,0.01485,2e-05,1.74224]
[1779063132696,47.49,77011.13,25.7,0.01465,2e-05,1.72169]
[1779063134088,47.49,76998.1,25.7,0.01443,2e-05,1.69943]
[1779063135096,47.49,76985.06,25.7,0.01422,2e-05,1.67735]
[1779063137115,47.49,76996.33,25.7,0.01441,2e-05,1.69672]
[1779063138286,47.49,76996.33,25.7,0.01441,2e-05,1.69672]
[1779063140136,47.49,77017.22,25.7,0.01476,2e-05,1.73287]
[1779063142975,47.49,77022.24,25.7,0.01484,2e-05,1.74162]
[1779063144029,47.49,77026.01,25.7,0.01491,2e-05,1.74821]
[1779063148110,47.49,77023.27,25.7,0.01486,2e-05,1.74344]
[1779063153228,47.49,77026.03,25.7,0.01489,2e-05,1.74561]
[1779063155221,47.49,77026.33,25.7,0.01489,2e-05,1.74613]
[1779063155445,47.49,77026.33,25.7,0.01489,2e-05,1.74613]
[1779063157259,47.49,77007.64,25.7,0.01458,2e-05,1.71376]
[1779063162294,47.49,77004.93,25.7,0.01453,2e-05,1.70935]
[1779063165852,47.5,77003.02,25.7,0.0145,2e-05,1.70618]
[1779063167431,47.5,77004.92,25.7,0.01453,2e-05,1.70954]
[1779063172429,47.5,77006.38,25.7,0.01456,2e-05,1.71228]
[1779063177966,47.5,77016.37,25.7,0.01473,2e-05,1.72965]
[1779063181091,47.5,77005.09,25.7,0.01454,2e-05,1.7103]
[1779063181438,47.5,76987.27,25.7,0.01425,2e-05,1.67997]
[1779063182443,47.5,76971.08,25.7,0.01398,2e-05,1.65285]
[1779063185499,47.5,76973.34,25.7,0.01402,2e-05,1.65692]
[1779063185881,47.5,76973.34,25.7,0.01402,2e-05,1.65692]
[1779063185966,47.5,76973.85,25.7,0.01403,2e-05,1.65791]
[1779063186310,47.5,76973.85,25.7,0.01403,2e-05,1.65791]
[1779063187611,47.5,76967.1,25.7,0.01392,2e-05,1.64677]
[1779063189042,47.5,76953.02,25.7,0.0137,2e-05,1.62379]
[1779063191510,47.51,76974.21,25.7,0.01405,2e-05,1.65956]
[1779063192734,47.51,76986.57,25.7,0.01425,2e-05,1.68051]
[1779063193525,47.51,77002.01,25.7,0.01451,2e-05,1.70691]
[1779063194533,47.51,77018.47,25.7,0.01479,2e-05,1.73536]
[1779063198560,47.51,77031.84,25.7,0.01501,2e-05,1.75866]
[1779063200367,47.51,77039.12,25.7,0.01514,2e-05,1.77144]
[1779063204023,47.51,77032.32,25.7,0.01502,2e-05,1.75933]
[1779063207762,47.51,77025.94,25.7,0.01491,2e-05,1.74816]
[1779063213667,47.51,77035.13,25.7,0.01505,2e-05,1.76153]
[1779063218702,47.51,77045.7,25.7,0.01523,2e-05,1.78]
[1779063223737,47.51,77047.03,25.7,0.01525,2e-05,1.78214]
[1779063227187,47.51,77045.31,25.7,0.01522,2e-05,1.77896]
[1779063232800,47.5,77041.74,25.7,0.01515,2e-05,1.77243]
[1779063237835,47.5,77049.0,25.7,0.01528,2e-05,1.78506]
[1779063242870,47.5,77045.83,25.7,0.01522,2e-05,1.77914]
[1779063247967,47.5,77056.03,25.7,0.0154,2e-05,1.79703]
[1779063251933,47.5,77068.65,25.7,0.01561,2e-05,1.81925]
[1779063253948,47.5,77080.94,25.7,0.01583,2e-05,1.84128]
[1779063258983,47.49,77078.03,25.7,0.01577,2e-05,1.8353]
[1779063264020,47.47,77086.44,25.7,0.01589,2e-05,1.84675]
[1779063269053,47.45,77095.41,25.7,0.01601,2e-05,1.85965]
[1779063270060,47.43,77107.23,25.7,0.01619,2e-05,1.878]
[1779063274088,47.43,77128.03,25.7,0.01655,2e-05,1.91306]
[1779063275095,47.43,77142.38,25.7,0.01682,2e-05,1.94012]
[1779063279123,47.42,77157.56,25.7,0.01709,2e-05,1.96742]
[1779063284158,47.34,77166.88,25.7,0.01712,2e-05,1.96995]
[1779063289193,47.28,77167.71,25.7,0.01701,2e-05,1.96]
[1779063292214,47.24,77154.93,25.7,0.0167,2e-05,1.92853]
[1779063297278,47.23,77153.08,25.7,0.01665,2e-05,1.92354]
[1779063300299,47.21,77165.84,25.7,0.01685,2e-05,1.94411]
[1779063305334,47.14,77169.61,25.7,0.01679,2e-05,1.93793]
[1779063308355,47.09,77157.46,25.7,0.01647,2e-05,1.90623]
[1779063310376,47.09,77170.01,25.7,0.0167,2e-05,1.92945]
[1779063315404,47.02,77180.83,25.7,0.01678,2e-05,1.93747]
[1779063320439,46.95,77183.22,25.7,0.01668,2e-05,1.92699]
[1779063325475,46.88,77170.61,25.7,0.01631,2e-05,1.89094]
[1779063326481,46.87,77157.84,25.7,0.01606,2e-05,1.86494]
[1779063330611,46.87,77153.03,25.7,0.01596,2e-05,1.85554]
[1779063330712,46.86,77134.87,25.7,0.01562,2e-05,1.82063]
[1779063331516,46.86,77121.7,25.7,0.01536,2e-05,1.79392]
[1779063335544,46.86,77139.96,25.7,0.01568,2e-05,1.82689]
[1779063340582,46.84,77136.73,25.7,0.01559,2e-05,1.81768]
[1779063343603,46.83,77122.67,25.7,0.01533,2e-05,1.79125]
[1779063348638,46.83,77118.53,25.7,0.01526,2e-05,1.78365]
[1779063350652,46.83,77130.21,25.7,0.01546,2e-05,1.80471]
[1779063353673,46.83,77151.05,25.7,0.01584,2e-05,1.84265]
[1779063354680,46.83,77163.94,25.7,0.01607,2e-05,1.86643]
[1779063355687,46.83,77179.18,25.7,0.01636,2e-05,1.89482]
[1779063360722,46.81,77171.32,25.7,0.01618,2e-05,1.87714]
[1779063364756,46.79,77183.42,25.7,0.01637,2e-05,1.8958]
[1779063369791,46.74,77188.88,25.7,0.01636,2e-05,1.89565]
[1779063374826,46.68,77188.91,25.7,0.01626,2e-05,1.88592]
[1779063375370,46.68,77188.91,25.7,0.01626,2e-05,1.88592]
[1779063380870,46.63,77190.99,25.7,0.0162,2e-05,1.87993]
[1779063385905,46.63,77195.47,25.7,0.01628,2e-05,1.88755]
[1779063390940,46.62,77189.17,25.7,0.01615,2e-05,1.87482]
[1779063395975,46.61,77200.68,25.7,0.01632,2e-05,1.89136]
[1779063401010,46.56,77211.02,25.7,0.01643,2e-05,1.90218]
[1779063403024,46.54,77224.42,25.7,0.01665,2e-05,1.92401]
[1779063408062,46.49,77237.15,25.7,0.01679,2e-05,1.93894]
[1779063410076,46.47,77249.68,25.7,0.01699,2e-05,1.95851]
[1779063411083,46.45,77262.34,25.7,0.01721,2e-05,1.98061]
[1779063412091,46.44,77277.35,25.7,0.01748,2e-05,2.00746]
[1779063417125,46.38,77287.35,25.7,0.01756,2e-05,2.0158]
[1779063418132,46.36,77275.22,25.7,0.01728,2e-05,1.98802]
[1779063423173,46.28,77248.37,25.7,0.0166,2e-05,1.92028]
[1779063424175,46.27,77236.8,25.7,0.01635,2e-05,1.89551]
[1779063429210,46.23,77227.88,25.7,0.01611,2e-05,1.87079]
[1779063433240,46.2,77212.98,25.7,0.01578,2e-05,1.83729]
[1779063433371,46.2,77212.98,25.7,0.01578,2e-05,1.83729]
[1779063440747,46.18,77228.98,25.7,0.01604,2e-05,1.86404]
[1779063442304,46.17,77253.26,25.7,0.01648,2e-05,1.90879]
[1779063447339,46.12,77254.01,25.7,0.0164,2e-05,1.90063]
[1779063452374,46.07,77263.24,25.7,0.01646,2e-05,1.9062]
[1779063457413,46.02,77259.74,25.7,0.0163,2e-05,1.89058]
[1779063462452,45.99,77249.99,25.7,0.01605,2e-05,1.86542]
[1779063467487,45.96,77249.24,25.7,0.01599,2e-05,1.85862]
[1779063472522,45.94,77249.19,25.7,0.01593,2e-05,1.85359]
[1779063477562,45.91,77243.82,25.7,0.01579,2e-05,1.83926]
[1779063482597,45.9,77233.11,25.7,0.01556,2e-05,1.81612]
[1779063487632,45.89,77225.65,25.7,0.01542,2e-05,1.80156]
[1779063492667,45.89,77229.47,25.7,0.01549,2e-05,1.80856]
[1779063497702,45.88,77230.4,25.7,0.01548,2e-05,1.80815]
[1779063500724,45.88,77242.94,25.7,0.01571,2e-05,1.83103]
[1779063505763,45.86,77237.07,25.7,0.01558,2e-05,1.81747]
[1779063510797,45.85,77236.9,25.7,0.01555,2e-05,1.81513]
[1779063513818,45.85,77225.57,25.7,0.01531,2e-05,1.79043]
[1779063516839,45.85,77206.43,25.7,0.01497,2e-05,1.75551]
[1779063521874,45.85,77196.78,25.7,0.0148,2e-05,1.73843]
[1779063526909,45.85,77195.32,25.7,0.01478,2e-05,1.73627]
[1779063531944,45.86,77193.88,25.7,0.01476,2e-05,1.7342]
[1779063536979,45.86,77188.36,25.7,0.01467,2e-05,1.72484]
[1779063542014,45.86,77196.25,25.7,0.01482,2e-05,1.73956]
[1779063547050,45.86,77190.54,25.7,0.01472,2e-05,1.72984]
[1779063550071,45.87,77178.78,25.7,0.01452,2e-05,1.70929]
[1779063554236,45.87,77170.26,25.7,0.01438,2e-05,1.69472]
[1779063554337,45.87,77169.22,25.7,0.01436,2e-05,1.69307]
[1779063560142,45.88,77165.08,25.7,0.0143,2e-05,1.6869]
[1779063561912,45.88,77161.66,25.7,0.01425,2e-05,1.68109]
[1779063566184,45.88,77148.54,25.7,0.01403,2e-05,1.65927]
[1779063570212,45.89,77136.51,25.7,0.01384,2e-05,1.6395]
[1779063575247,45.9,77144.27,25.7,0.01396,2e-05,1.65166]
[1779063580286,45.9,77148.7,25.7,0.01405,2e-05,1.66055]
[1779063585321,45.91,77136.12,25.7,0.01385,2e-05,1.63997]
[1779063587336,45.91,77123.31,25.7,0.01365,2e-05,1.61859]
[1779063589350,45.92,77110.58,25.7,0.01344,2e-05,1.59763]
[1779063594385,45.93,77105.59,25.7,0.01338,2e-05,1.59124]
[1779063599420,45.94,77098.83,25.7,0.01329,2e-05,1.58164]
[1779063604461,45.95,77102.47,25.7,0.01337,2e-05,1.58958]
[1779063605467,45.95,77117.29,25.7,0.01361,2e-05,1.61454]
[1779063610503,45.96,77120.82,25.7,0.01368,2e-05,1.62234]
[1779063611397,45.96,77120.82,25.7,0.01368,2e-05,1.62234]
[1779063611509,45.96,77135.6,25.7,0.01393,2e-05,1.64793]
[1779063612516,45.96,77154.92,25.7,0.01426,2e-05,1.6817]
[1779063617569,45.97,77156.4,25.7,0.01429,2e-05,1.68524]
[1779063619964,45.97,77167.14,25.7,0.01448,2e-05,1.70432]
[1779063620626,45.97,77174.41,25.7,0.01461,2e-05,1.71736]
[1779063623325,45.97,77181.3,25.7,0.01473,2e-05,1.7299]
[1779063625116,45.97,77177.47,25.7,0.01466,2e-05,1.7233]
[1779063626244,45.97,77177.52,25.7,0.01467,2e-05,1.72351]
[1779063628889,45.98,77165.92,25.7,0.01447,2e-05,1.70343]
[1779063630644,45.98,77148.61,25.7,0.01418,2e-05,1.67341]
[1779063633460,45.98,77147.79,25.7,0.01414,2e-05,1.6696]
[1779063637351,45.98,77132.8,25.7,0.0139,2e-05,1.64464]
[1779063639401,45.99,77139.38,25.7,0.01402,2e-05,1.65648]
[1779063639570,45.99,77147.88,25.7,0.01416,2e-05,1.67166]
[1779063643557,45.99,77155.28,25.7,0.01429,2e-05,1.68496]
[1779063648500,46.0,77160.77,25.7,0.0144,2e-05,1.69553]
[1779063649614,46.0,77159.39,25.7,0.01438,2e-05,1.69344]
[1779063654812,46.0,77161.42,25.7,0.01442,2e-05,1.69803]
[1779063658118,46.01,77162.34,25.7,0.01444,2e-05,1.69998]
[1779063658188,46.01,77169.87,25.7,0.01457,2e-05,1.71346]
[1779063663875,46.01,77165.54,25.7,0.0145,2e-05,1.70655]
[1779063668910,46.02,77174.15,25.7,0.01466,2e-05,1.72255]
[1779063673946,46.02,77180.35,25.7,0.01478,2e-05,1.73422]
[1779063675960,46.02,77191.98,25.7,0.01498,2e-05,1.75533]
[1779063680995,46.02,77191.77,25.7,0.01498,2e-05,1.75533]
[1779063686033,46.02,77180.95,25.7,0.0148,2e-05,1.73631]
[1779063689131,46.03,77180.83,25.7,0.0148,2e-05,1.73631]
[1779063692382,46.03,77172.02,25.7,0.01462,2e-05,1.71831]
[1779063696105,46.03,77186.92,25.7,0.01489,2e-05,1.74554]
[1779063698119,46.03,77210.87,25.7,0.01532,2e-05,1.78921]
[1779063703155,46.03,77214.24,25.7,0.01538,2e-05,1.79541]
[1779063706427,46.03,77210.52,25.7,0.01531,2e-05,1.7886]
[1779063707183,46.03,77196.21,25.7,0.01506,2e-05,1.76254]
[1779063710678,46.03,77187.2,25.7,0.0149,2e-05,1.7465]
[1779063716248,46.04,77174.28,25.7,0.01468,2e-05,1.72402]
[1779063721285,46.04,77176.95,25.7,0.01473,2e-05,1.7294]
[1779063726320,46.04,77172.52,25.7,0.01466,2e-05,1.7221]
[1779063730760,46.05,77174.74,25.7,0.01471,2e-05,1.72656]
[1779063734186,46.05,77181.1,25.7,0.01482,2e-05,1.73827]
[1779063735175,46.05,77169.79,25.7,0.01462,2e-05,1.71819]
[1779063737387,46.05,77157.91,25.7,0.01442,2e-05,1.69742]
[1779063738853,46.05,77150.23,25.7,0.01429,2e-05,1.68428]
[1779063741425,46.05,77136.22,25.7,0.01406,2e-05,1.66047]
[1779063743950,46.06,77126.94,25.7,0.01391,2e-05,1.64492]
[1779063744496,46.06,77143.08,25.7,0.01418,2e-05,1.67306]
[1779063745455,46.06,77163.99,25.7,0.01454,2e-05,1.71]
[1779063746462,46.06,77183.3,25.7,0.01488,2e-05,1.74465]
[1779063751497,46.06,77179.32,25.7,0.0148,2e-05,1.73534]
[1779063752513,46.06,77179.32,25.7,0.0148,2e-05,1.73534]
[1779063753602,46.07,77177.68,25.7,0.01477,2e-05,1.73261]
[1779063754937,46.07,77179.58,25.7,0.0148,2e-05,1.73613]
[1779063758907,46.07,77170.63,25.7,0.01465,2e-05,1.72063]
[1779063764588,46.07,77175.23,25.7,0.01474,2e-05,1.72967]
[1779063769623,46.08,77172.91,25.7,0.01471,2e-05,1.72613]
[1779063774658,46.08,77168.22,25.7,0.01463,2e-05,1.71844]
[1779063776417,46.08,77168.2,25.7,0.01463,2e-05,1.71854]
[1779063777024,46.08,77164.77,25.7,0.01457,2e-05,1.71259]
[1779063782714,46.09,77160.33,25.7,0.01451,2e-05,1.70572]
[1779063785509,46.09,77161.19,25.7,0.01452,2e-05,1.70739]
[1779063786627,46.09,77156.27,25.7,0.01444,2e-05,1.69886]
[1779063791772,46.09,77166.93,25.7,0.01463,2e-05,1.71864]
[1779063798525,46.1,77162.73,25.7,0.01457,2e-05,1.71196]
[1779063803864,46.1,77167.61,25.7,0.01466,2e-05,1.72153]
[1779063808899,46.11,77167.92,25.7,0.01467,2e-05,1.72267]
[1779063813934,46.11,77178.69,25.7,0.01484,2e-05,1.73978]
[1779063818969,46.11,77172.1,25.7,0.01473,2e-05,1.72845]
[1779063824006,46.11,77182.06,25.7,0.01491,2e-05,1.7468]
[1779063829039,46.12,77170.98,25.7,0.01472,2e-05,1.72743]
[1779063834074,46.12,77172.5,25.7,0.01476,2e-05,1.7307]
[1779063838768,46.12,77167.24,25.7,0.01467,2e-05,1.72166]
[1779063842366,46.13,77165.86,25.7,0.01465,2e-05,1.71971]
[1779063843526,46.13,77163.57,25.7,0.01461,2e-05,1.71577]
[1779063846158,46.13,77176.12,25.7,0.01483,2e-05,1.73859]
[1779063851193,46.13,77177.81,25.7,0.01487,2e-05,1.74208]
[1779063856228,46.13,77176.74,25.7,0.01485,2e-05,1.74059]
[1779063861263,46.14,77176.91,25.7,0.01486,2e-05,1.74135]
[1779063864671,46.14,77176.87,25.7,0.01486,2e-05,1.74137]
[1779063865324,46.14,77174.57,25.7,0.01482,2e-05,1.73744]
[1779063865500,46.14,77174.57,25.7,0.01482,2e-05,1.73744]
[1779063865765,46.14,77163.1,25.7,0.01462,2e-05,1.71723]
[1779063866298,46.14,77136.98,25.7,0.01418,2e-05,1.67141]
[1779063870326,46.14,77121.94,25.7,0.01393,2e-05,1.64637]
[1779063871990,46.15,77117.97,25.7,0.01385,2e-05,1.63727]
[1779063872676,46.15,77117.97,25.7,0.01385,2e-05,1.63727]
[1779063878375,46.15,77112.27,25.7,0.01377,2e-05,1.62917]
[1779063878646,46.15,77112.27,25.7,0.01377,2e-05,1.62917]
[1779063880397,46.16,77127.28,25.7,0.01403,2e-05,1.6557]
[1779063881362,46.16,77127.28,25.7,0.01403,2e-05,1.6557]
[1779063885750,46.16,77123.53,25.7,0.01398,2e-05,1.65021]
[1779063893305,46.18,77137.93,25.7,0.01424,2e-05,1.67692]
[1779063898523,46.18,77144.12,25.7,0.01435,2e-05,1.68883]
[1779063903558,46.19,77141.66,25.7,0.01432,2e-05,1.68543]
[1779063906018,46.19,77139.9,25.7,0.01429,2e-05,1.68272]
[1779063909740,46.19,77131.34,25.7,0.01415,2e-05,1.6684]
[1779063915643,46.2,77138.78,25.7,0.01429,2e-05,1.68273]
[1779063917657,46.2,77153.2,25.7,0.01454,2e-05,1.70838]
[1779063919602,46.2,77153.21,25.7,0.01455,2e-05,1.70855]
[1779063921692,46.21,77136.4,25.7,0.01426,2e-05,1.67951]
[1779063924182,46.21,77134.17,25.7,0.01423,2e-05,1.67599]
[1779063929757,46.21,77127.23,25.7,0.01412,2e-05,1.66532]
[1779063930245,46.21,77127.23,25.7,0.01412,2e-05,1.66532]
[1779063931589,46.21,77120.64,25.7,0.01401,2e-05,1.65396]
[1779063933785,46.22,77134.2,25.7,0.01423,2e-05,1.67566]
[1779063938820,46.22,77141.96,25.7,0.01437,2e-05,1.69006]
[1779063943855,46.23,77151.56,25.7,0.01454,2e-05,1.70772]
[1779063948890,46.23,77163.77,25.7,0.01476,2e-05,1.72995]
[1779063953925,46.24,77156.67,25.7,0.01464,2e-05,1.71784]
[1779063958960,46.24,77169.49,25.7,0.01487,2e-05,1.74116]
[1779063964496,46.24,77161.61,25.7,0.01473,2e-05,1.72738]
[1779063965488,46.24,77167.0,25.7,0.01483,2e-05,1.73708]
[1779063970041,46.24,77146.99,25.7,0.01449,2e-05,1.70228]
[1779063974069,46.25,77158.68,25.7,0.0147,2e-05,1.72344]
[1779063979104,46.25,77153.6,25.7,0.01461,2e-05,1.71493]
[1779063980487,46.25,77153.6,25.7,0.01461,2e-05,1.71493]
[1779063980572,46.25,77153.6,25.7,0.01461,2e-05,1.71493]
[1779063981072,46.25,77154.21,25.7,0.01462,2e-05,1.71612]
[1779063983132,46.25,77137.33,25.7,0.01434,2e-05,1.68688]
[1779063985258,46.25,77131.3,25.7,0.01424,2e-05,1.67655]
[1779063991188,46.26,77127.32,25.7,0.01416,2e-05,1.66844]
[1779063996223,46.27,77137.92,25.7,0.01435,2e-05,1.68775]
[1779064000251,46.27,77161.0,25.7,0.01476,2e-05,1.72908]
[1779064003466,46.27,77162.81,25.7,0.01479,2e-05,1.7325]
[1779064009318,46.27,77155.61,25.7,0.01467,2e-05,1.72034]
[1779064012044,46.28,77154.4,25.7,0.01465,2e-05,1.71855]
[1779064013257,46.28,77152.26,25.7,0.01462,2e-05,1.71488]
[1779064017370,46.28,77154.88,25.7,0.01467,2e-05,1.72001]
[1779064021548,46.28,77156.97,25.7,0.01471,2e-05,1.72417]
[1779064021919,46.28,77156.97,25.7,0.01471,2e-05,1.72417]
[1779064024426,46.28,77170.6,25.7,0.01495,2e-05,1.7489]
[1779064026790,46.29,77168.38,25.7,0.01491,2e-05,1.74499]
[1779064032715,46.29,77166.45,25.7,0.01488,2e-05,1.74201]
[1779064034498,46.29,77143.03,25.7,0.01448,2e-05,1.7008]
[1779064039533,46.29,77151.81,25.7,0.01464,2e-05,1.71698]
[1779064042554,46.3,77139.38,25.7,0.01443,2e-05,1.69547]
[1779064047589,46.3,77137.49,25.7,0.0144,2e-05,1.69294]
[1779064052624,46.3,77135.95,25.7,0.01436,2e-05,1.68842]
[1779064057659,46.31,77138.07,25.7,0.01441,2e-05,1.6929]
[1779064062717,46.31,77137.07,25.7,0.0144,2e-05,1.69175]
[1779064068737,46.32,77129.58,25.7,0.01428,2e-05,1.67969]
[1779064069743,46.32,77117.73,25.7,0.01408,2e-05,1.65936]
[1779064074778,46.32,77118.97,25.7,0.01411,2e-05,1.66253]
[1779064079813,46.33,77110.66,25.7,0.01398,2e-05,1.64928]
[1779064084160,46.34,77116.14,25.7,0.01408,2e-05,1.65956]
[1779064089886,46.34,77135.86,25.7,0.01443,2e-05,1.69486]
[1779064094985,46.34,77142.86,25.7,0.01455,2e-05,1.70771]
[1779064097003,46.35,77136.6,25.7,0.01445,2e-05,1.69698]
[1779064097022,46.35,77098.16,25.7,0.0138,2e-05,1.63086]
[1779064097886,46.35,77098.16,25.7,0.0138,2e-05,1.63086]
[1779064097942,46.35,77062.31,25.7,0.01323,2e-05,1.57106]
[1779064098435,46.35,77062.31,25.7,0.01323,2e-05,1.57106]
[1779064099765,46.35,77059.91,25.7,0.01319,2e-05,1.56736]
[1779064100150,46.35,77065.49,25.7,0.01328,2e-05,1.57692]
[1779064103677,46.36,77078.84,25.7,0.01351,2e-05,1.60014]
[1779064103979,46.36,77078.84,25.7,0.01351,2e-05,1.60014]
[1779064103986,46.36,77090.05,25.7,0.0137,2e-05,1.61958]
[1779064109024,46.37,77100.03,25.7,0.01387,2e-05,1.63778]
[1779064114060,46.38,77107.25,25.7,0.01398,2e-05,1.64875]
[1779064117085,46.38,77121.93,25.7,0.01423,2e-05,1.67466]
[1779064121113,46.38,77136.97,25.7,0.0145,2e-05,1.70154]
[1779064126148,46.39,77135.98,25.7,0.01449,2e-05,1.70052]
[1779064131183,46.39,77134.71,25.7,0.01447,2e-05,1.699]
[1779064136218,46.39,77136.28,25.7,0.01451,2e-05,1.70241]
[1779064141253,46.4,77131.17,25.7,0.01443,2e-05,1.69418]
[1779064146289,46.4,77142.15,25.7,0.01462,2e-05,1.71415]
[1779064151328,46.41,77149.46,25.7,0.01475,2e-05,1.72757]
[1779064155356,46.41,77134.77,25.7,0.0145,2e-05,1.70205]
[1779064160391,46.41,77131.15,25.7,0.01445,2e-05,1.69643]
[1779064162008,46.41,77131.15,25.7,0.01445,2e-05,1.69643]
[1779064162505,46.41,77130.88,25.7,0.01445,2e-05,1.69624]
[1779064163417,46.41,77107.22,25.7,0.01405,2e-05,1.65543]
[1779064165066,46.41,77107.22,25.7,0.01405,2e-05,1.65543]
[1779064167651,46.42,77097.02,25.7,0.01389,2e-05,1.63869]
[1779064173487,46.43,77103.28,25.7,0.01399,2e-05,1.6485]
[1779064176510,46.43,77114.58,25.7,0.01418,2e-05,1.66851]
[1779064181545,46.44,77116.07,25.7,0.01421,2e-05,1.67203]
[1779064186580,46.44,77106.68,25.7,0.01407,2e-05,1.65682]
[1779064191615,46.45,77107.42,25.7,0.01409,2e-05,1.6592]
[1779064196650,46.45,77116.17,25.7,0.01425,2e-05,1.67525]
[1779064197360,46.45,77116.17,25.7,0.01425,2e-05,1.67525]
[1779064197658,46.46,77115.81,25.7,0.01424,2e-05,1.6748]
[1779064201685,46.46,77099.5,25.7,0.01398,2e-05,1.64754]
[1779064203401,46.46,77089.95,25.7,0.01382,2e-05,1.63152]
[1779064203700,46.46,77077.24,25.7,0.01362,2e-05,1.61035]
[1779064206477,46.47,77070.5,25.7,0.01351,2e-05,1.59967]
[1779064206745,46.47,77070.5,25.7,0.01351,2e-05,1.59967]
[1779064206860,46.47,77070.5,25.7,0.01351,2e-05,1.59967]
[1779064209852,46.47,77072.28,25.7,0.01355,2e-05,1.60354]
[1779064209967,46.47,77071.13,25.7,0.01353,2e-05,1.60191]
[1779064214776,46.48,77053.96,25.7,0.01327,2e-05,1.57496]
[1779064218179,46.49,77051.07,25.7,0.01324,2e-05,1.5709]
[1779064220824,46.49,77063.35,25.7,0.01345,2e-05,1.5926]
[1779064225446,46.5,77073.13,25.7,0.01361,2e-05,1.61011]
[1779064230894,46.51,77084.79,25.7,0.01382,2e-05,1.63132]
[1779064235930,46.52,77088.31,25.7,0.01387,2e-05,1.63601]
[1779064240965,46.52,77092.6,25.7,0.01395,2e-05,1.6445]
[1779064246000,46.53,77094.42,25.7,0.01399,2e-05,1.64876]
[1779064251037,46.54,77089.46,25.7,0.01392,2e-05,1.64147]
[1779064256072,46.55,77083.63,25.7,0.01384,2e-05,1.63277]
[1779064261107,46.55,77073.8,25.7,0.01369,2e-05,1.61745]
[1779064265741,46.56,77080.37,25.7,0.01381,2e-05,1.62957]
[1779064266144,46.56,77089.24,25.7,0.01396,2e-05,1.64511]
[1779064271183,46.57,77100.5,25.7,0.01416,2e-05,1.66541]
[1779064276219,46.57,77105.45,25.7,0.01425,2e-05,1.6748]
[1779064279239,46.58,77120.61,25.7,0.01451,2e-05,1.70162]
[1779064284274,46.58,77134.39,25.7,0.01475,2e-05,1.72641]
[1779064286289,46.58,77145.96,25.7,0.01496,2e-05,1.74711]
[1779064291335,46.58,77151.93,25.7,0.01504,2e-05,1.7553]
[1779064296370,46.58,77146.2,25.7,0.01494,2e-05,1.74532]
[1779064301405,46.58,77152.74,25.7,0.01506,2e-05,1.7572]
[1779064304426,46.58,77164.96,25.7,0.01528,2e-05,1.77924]
[1779064309461,46.58,77175.14,25.7,0.01546,2e-05,1.7976]
[1779064314496,46.58,77175.19,25.7,0.01546,2e-05,1.7975]
[1779064319532,46.58,77172.2,25.7,0.0154,2e-05,1.79189]
[1779064320789,46.58,77172.2,25.7,0.0154,2e-05,1.79189]
[1779064320875,46.58,77172.2,25.7,0.0154,2e-05,1.79189]
[1779064320895,46.58,77160.79,25.7,0.0152,2e-05,1.7712]
[1779064322760,46.58,77144.24,25.7,0.01491,2e-05,1.74162]
[1779064326613,46.58,77144.35,25.7,0.01491,2e-05,1.74202]
[1779064328598,46.58,77117.94,25.7,0.01446,2e-05,1.69579]
[1779064329962,46.58,77117.94,25.7,0.01446,2e-05,1.69579]
[1779064330478,46.58,77118.59,25.7,0.01447,2e-05,1.69706]
[1779064334433,46.59,77108.12,25.7,0.0143,2e-05,1.6795]
[1779064334647,46.59,77108.12,25.7,0.0143,2e-05,1.6795]
[1779064336114,46.59,77098.29,25.7,0.01414,2e-05,1.66274]
[1779064341788,46.6,77101.08,25.7,0.01419,2e-05,1.6688]
[1779064342697,46.6,77117.28,25.7,0.01447,2e-05,1.69723]
[1779064347735,46.6,77123.67,25.7,0.01459,2e-05,1.70907]
[1779064352770,46.61,77124.24,25.7,0.01458,2e-05,1.7081]
[1779064354283,46.61,77124.24,25.7,0.01458,2e-05,1.7081]
[1779064355791,46.61,77110.23,25.7,0.01435,2e-05,1.68413]
[1779064356526,46.61,77110.23,25.7,0.01435,2e-05,1.68413]
[1779064361316,46.61,77112.1,25.7,0.01439,2e-05,1.68804]
[1779064361833,46.61,77096.31,25.7,0.01412,2e-05,1.66114]
[1779064364854,46.62,77082.32,25.7,0.0139,2e-05,1.63796]
[1779064366697,46.62,77080.7,25.7,0.01387,2e-05,1.63546]
[1779064371903,46.63,77082.04,25.7,0.01391,2e-05,1.63926]
[1779064377240,46.63,77086.46,25.7,0.01399,2e-05,1.64769]
[1779064377255,46.63,77086.46,25.7,0.01399,2e-05,1.64769]
[1779064378921,46.64,77073.53,25.7,0.01379,2e-05,1.62625]
[1779064379040,46.64,77073.53,25.7,0.01379,2e-05,1.62625]
[1779064380966,46.64,77054.85,25.7,0.01349,2e-05,1.59582]
[1779064382360,46.64,77054.85,25.7,0.01349,2e-05,1.59582]
[1779064385081,46.65,77051.81,25.7,0.01345,2e-05,1.59173]
[1779064388362,46.65,77058.93,25.7,0.01358,2e-05,1.60451]
[1779064389025,46.66,77034.49,25.7,0.01319,2e-05,1.56477]
[1779064390032,46.66,77022.63,25.7,0.01301,2e-05,1.54584]
[1779064392132,46.66,77023.8,25.7,0.01303,2e-05,1.54812]
[1779064395858,46.67,77030.96,25.7,0.01316,2e-05,1.56125]
[1779064397403,46.67,77020.47,25.7,0.013,2e-05,1.54496]
[1779064398088,46.68,77008.09,25.7,0.01281,2e-05,1.52543]
[1779064402116,46.69,76994.68,25.7,0.01263,2e-05,1.50582]
[1779064403429,46.69,76995.45,25.7,0.01264,2e-05,1.5075]
[1779064409165,46.71,77007.25,25.7,0.01285,2e-05,1.52897]
[1779064414207,46.72,77007.58,25.7,0.01285,2e-05,1.52915]
[1779064418238,46.73,77019.37,25.7,0.01305,2e-05,1.54983]
[1779064423275,46.74,77014.88,25.7,0.013,2e-05,1.5445]
[1779064428311,46.75,77019.34,25.7,0.01309,2e-05,1.55367]
[1779064433346,46.76,77027.11,25.7,0.01323,2e-05,1.56817]
[1779064437375,46.77,77014.43,25.7,0.01305,2e-05,1.5493]
[1779064437661,46.77,77014.43,25.7,0.01305,2e-05,1.5493]
[1779064440226,46.78,77002.55,25.7,0.01287,2e-05,1.53097]
[1779064442410,46.79,76988.83,25.7,0.01267,2e-05,1.51037]
[1779064443076,46.79,76988.83,25.7,0.01267,2e-05,1.51037]
[1779064444424,46.79,76966.07,25.7,0.01234,1e-05,1.47554]
[1779064446416,46.79,76966.07,25.7,0.01234,1e-05,1.47554]
[1779064452474,46.81,76966.08,25.7,0.01238,1e-05,1.47899]
[1779064452745,46.81,76966.08,25.7,0.01238,1e-05,1.47899]
[1779064452778,46.81,76966.08,25.7,0.01238,1e-05,1.47899]
[1779064453041,46.81,76966.08,25.7,0.01238,1e-05,1.47899]
[1779064453067,46.81,76966.08,25.7,0.01238,1e-05,1.47899]
[1779064453124,46.82,76960.51,25.7,0.0123,1e-05,1.47082]
[1779064454110,46.82,76960.51,25.7,0.0123,1e-05,1.47082]
[1779064454215,46.82,76940.04,25.7,0.012,1e-05,1.43983]
[1779064455287,46.82,76940.04,25.7,0.012,1e-05,1.43983]
[1779064458066,46.83,76932.58,25.7,0.01191,1e-05,1.43017]
[1779064459536,46.84,76949.46,25.7,0.01217,1e-05,1.45761]
[1779064463564,46.85,76935.85,25.7,0.01199,1e-05,1.43885]
[1779064466314,46.86,76940.09,25.7,0.01206,1e-05,1.44587]
[1779064468601,46.87,76927.45,25.7,0.0119,1e-05,1.4288]
[1779064473637,46.89,76943.79,25.7,0.01214,1e-05,1.4541]
[1779064475651,46.89,76958.46,25.7,0.01237,1e-05,1.47779]
[1779064480691,46.91,76969.76,25.7,0.01256,2e-05,1.49779]
[1779064486029,46.92,76964.99,25.7,0.01251,1e-05,1.49212]
[1779064489231,46.93,76961.79,25.7,0.01247,1e-05,1.48853]
[1779064494791,46.95,76969.24,25.7,0.01262,2e-05,1.5035]
[1779064496805,46.95,76981.4,25.7,0.01281,2e-05,1.52365]
[1779064498822,46.96,77002.27,25.7,0.01314,2e-05,1.55795]
[1779064500836,46.96,77017.45,25.7,0.01338,2e-05,1.58339]
[1779064502870,46.97,77036.9,25.7,0.0137,2e-05,1.61616]
[1779064507937,46.97,77011.52,25.7,0.01331,2e-05,1.57562]
[1779064509951,46.98,76999.64,25.7,0.01313,2e-05,1.557]
[1779064514991,46.99,76995.98,25.7,0.01309,2e-05,1.55289]
[1779064518549,46.99,76995.03,25.7,0.01308,2e-05,1.55208]
[1779064519019,47.0,77010.33,25.7,0.01333,2e-05,1.57764]
[1779064523048,47.01,77026.16,25.7,0.01359,2e-05,1.6049]
[1779064527076,47.01,77037.64,25.7,0.01379,2e-05,1.62504]
[1779064531981,47.02,77040.96,25.7,0.01383,2e-05,1.62897]
[1779064537146,47.02,77056.02,25.7,0.01409,2e-05,1.65564]
[1779064540167,47.03,77079.48,25.7,0.01449,2e-05,1.69635]
[1779064542181,47.03,77093.29,25.7,0.01473,2e-05,1.72059]
[1779064543952,47.03,77099.92,25.7,0.01484,2e-05,1.73229]
[1779064544491,47.03,77099.92,25.7,0.01484,2e-05,1.73229]
[1779064545203,47.03,77113.01,25.7,0.01507,2e-05,1.75552]
[1779064545917,47.03,77113.01,25.7,0.01507,2e-05,1.75552]
[1779064551245,47.03,77122.37,25.7,0.01524,2e-05,1.7723]
[1779064556280,47.03,77114.75,25.7,0.0151,2e-05,1.75867]
[1779064557603,47.03,77114.75,25.7,0.0151,2e-05,1.75867]
[1779064558294,47.03,77109.07,25.7,0.015,2e-05,1.74863]
[1779064563336,47.03,77103.74,25.7,0.01491,2e-05,1.73937]
[1779064567364,47.03,77117.94,25.7,0.01516,2e-05,1.76472]
[1779064572399,47.03,77124.7,25.7,0.01528,2e-05,1.77678]
[1779064577434,47.03,77131.63,25.7,0.0154,2e-05,1.78908]
[1779064582479,47.03,77120.25,25.7,0.0152,2e-05,1.76844]
[1779064587295,47.03,77126.73,25.7,0.01531,2e-05,1.77989]
[1779064589528,47.03,77108.37,25.7,0.01499,2e-05,1.74713]
[1779064593457,47.03,77107.62,25.7,0.01495,2e-05,1.74323]
[1779064598591,47.03,77105.6,25.7,0.01492,2e-05,1.73983]
[1779064599553,47.03,77105.6,25.7,0.01492,2e-05,1.73983]
[1779064604638,47.03,77102.94,25.7,0.01488,2e-05,1.73532]
[1779064609673,47.03,77107.61,25.7,0.01496,2e-05,1.74378]
[1779064612606,47.03,77107.46,25.7,0.01496,2e-05,1.74355]
[1779064614709,47.03,77123.11,25.7,0.01523,2e-05,1.77146]
[1779064619743,47.03,77132.22,25.7,0.01539,2e-05,1.78766]
[1779064620725,47.03,77132.22,25.7,0.01539,2e-05,1.78766]
[1779064623284,47.03,77118.57,25.7,0.01515,2e-05,1.76312]
[1779064625741,47.03,77101.71,25.7,0.01486,2e-05,1.73333]
[1779064628082,47.03,77099.96,25.7,0.01483,2e-05,1.73036]
[1779064629177,47.03,77097.6,25.7,0.01479,2e-05,1.72627]
[1779064634853,47.03,77109.13,25.7,0.01499,2e-05,1.74676]
[1779064637874,47.04,77096.47,25.7,0.01477,2e-05,1.72459]
[1779064642909,47.04,77093.95,25.7,0.01473,2e-05,1.72054]
[1779064646037,47.04,77097.1,25.7,0.01479,2e-05,1.7262]
[1779064648522,47.04,77109.75,25.7,0.01501,2e-05,1.74859]
[1779064654726,47.04,77114.35,25.7,0.01507,2e-05,1.75418]
[1779064655589,47.04,77114.35,25.7,0.01507,2e-05,1.75418]
[1779064660837,47.04,77115.48,25.7,0.01509,2e-05,1.75614]
[1779064667085,47.04,77130.1,25.7,0.01535,2e-05,1.78234]
[1779064670343,47.04,77132.17,25.7,0.01538,2e-05,1.78599]
[1779064673134,47.04,77142.1,25.7,0.01556,2e-05,1.80379]
[1779064673227,47.04,77155.2,25.7,0.01579,2e-05,1.8276]
[1779064679170,47.0,77153.28,25.7,0.01569,2e-05,1.81739]
[1779064682198,46.99,77120.07,25.7,0.01508,2e-05,1.75545]
[1779064687236,46.99,77115.63,25.7,0.015,2e-05,1.74767]
[1779064692273,46.99,77109.95,25.7,0.0149,2e-05,1.73779]
[1779064697307,46.99,77110.74,25.7,0.01492,2e-05,1.73941]
[1779064702342,46.99,77108.41,25.7,0.01488,2e-05,1.73552]
[1779064706370,46.99,77096.44,25.7,0.01468,2e-05,1.71481]
[1779064710398,47.0,77081.75,25.7,0.01443,2e-05,1.68968]
[1779064713419,47.0,77067.96,25.7,0.01418,2e-05,1.66384]
[1779064715435,47.0,77081.6,25.7,0.01441,2e-05,1.68753]
[1779064719463,47.0,77094.67,25.7,0.01464,2e-05,1.71058]
[1779064724498,47.01,77097.75,25.7,0.0147,2e-05,1.71626]
[1779064728529,47.01,77086.24,25.7,0.0145,2e-05,1.69654]
[1779064733564,47.01,77081.35,25.7,0.01443,2e-05,1.68864]
[1779064735578,47.01,77096.5,25.7,0.01469,2e-05,1.71516]
[1779064738605,47.01,77108.53,25.7,0.0149,2e-05,1.73648]
[1779064741624,47.01,77120.01,25.7,0.0151,2e-05,1.7569]
[1779064746659,47.01,77115.2,25.7,0.01501,2e-05,1.7484]
[1779064751694,47.01,77110.49,25.7,0.01493,2e-05,1.74019]
[1779064756730,47.02,77104.88,25.7,0.01484,2e-05,1.73047]
[1779064761765,47.02,77094.86,25.7,0.01467,2e-05,1.71324]
[1779064766800,47.02,77098.47,25.7,0.01473,2e-05,1.71988]
[1779064771835,47.02,77099.6,25.7,0.01473,2e-05,1.71952]
[1779064775863,47.02,77114.77,25.7,0.015,2e-05,1.74642]
[1779064779893,47.02,77135.95,25.7,0.01537,2e-05,1.78426]
[1779064784928,47.02,77138.34,25.7,0.01541,2e-05,1.7883]
[1779064789963,47.02,77136.53,25.7,0.01538,2e-05,1.78478]
[1779064791978,47.02,77122.63,25.7,0.01512,2e-05,1.75924]
[1779064797013,47.02,77119.41,25.7,0.01507,2e-05,1.75357]
[1779064798618,47.02,77119.41,25.7,0.01507,2e-05,1.75357]
[1779064804081,47.02,77121.81,25.7,0.01512,2e-05,1.75844]
[1779064807102,47.02,77139.28,25.7,0.01543,2e-05,1.78973]
[1779064812137,47.02,77138.71,25.7,0.01541,2e-05,1.78839]
[1779064817172,47.02,77127.8,25.7,0.01522,2e-05,1.76862]
[1779064822207,47.02,77127.39,25.7,0.01521,2e-05,1.76783]
[1779064825228,47.02,77115.66,25.7,0.015,2e-05,1.74698]
[1779064826987,47.02,77112.29,25.7,0.01495,2e-05,1.74127]
[1779064827242,47.02,77112.42,25.7,0.01495,2e-05,1.74185]
[1779064832277,47.02,77109.44,25.7,0.01488,2e-05,1.73409]
[1779064835299,47.02,77097.31,25.7,0.01467,2e-05,1.71301]
[1779064836746,47.02,77085.15,25.7,0.01447,2e-05,1.69198]
[1779064837314,47.02,77074.0,25.7,0.01428,2e-05,1.67293]
[1779064838321,47.03,77060.83,25.7,0.01408,2e-05,1.65197]
[1779064843356,47.04,77053.38,25.7,0.01396,2e-05,1.64036]
[1779064848391,47.04,77061.79,25.7,0.01411,2e-05,1.65559]
[1779064851412,47.05,77075.7,25.7,0.01435,2e-05,1.67981]
[1779064856447,47.05,77075.53,25.7,0.01435,2e-05,1.6801]
[1779064861482,47.05,77071.07,25.7,0.01428,2e-05,1.67317]
[1779064865544,47.06,77088.87,25.7,0.01459,2e-05,1.70439]
[1779064866530,47.06,77088.87,25.7,0.01459,2e-05,1.70439]
[1779064867253,47.06,77093.82,25.7,0.01468,2e-05,1.71308]
[1779064872574,47.06,77093.58,25.7,0.01468,2e-05,1.71308]
[1779064877610,47.06,77101.2,25.7,0.01481,2e-05,1.72677]
[1779064879474,47.06,77100.97,25.7,0.01481,2e-05,1.72641]
[1779064884659,47.06,77107.21,25.7,0.01492,2e-05,1.73757]
[1779064885583,47.06,77107.21,25.7,0.01492,2e-05,1.73757]
[1779064890701,47.06,77106.33,25.7,0.0149,2e-05,1.73623]
[1779064891634,47.06,77106.33,25.7,0.0149,2e-05,1.73623]
[1779064899627,47.06,77120.79,25.7,0.01514,2e-05,1.75932]
[1779064905806,47.06,77110.89,25.7,0.01496,2e-05,1.74176]
[1779064910841,47.07,77110.29,25.7,0.01495,2e-05,1.74083]
[1779064915876,47.07,77109.84,25.7,0.01495,2e-05,1.74021]
[1779064918558,47.07,77111.96,25.7,0.01498,2e-05,1.74401]
[1779064918897,47.07,77098.72,25.7,0.01476,2e-05,1.72075]
[1779064920474,47.07,77091.95,25.7,0.01464,2e-05,1.70901]
[1779064920582,47.07,77091.95,25.7,0.01464,2e-05,1.70901]
[1779064920924,47.07,77079.81,25.7,0.01443,2e-05,1.68799]
[1779064921302,47.07,77079.81,25.7,0.01443,2e-05,1.68799]
[1779064921923,47.07,77055.17,25.7,0.01402,2e-05,1.64615]
[1779064922151,47.07,77055.17,25.7,0.01402,2e-05,1.64615]
[1779064922930,47.07,77042.18,25.7,0.01381,2e-05,1.62451]
[1779064926696,47.07,77038.59,25.7,0.01376,2e-05,1.61923]
[1779064927966,47.08,77016.43,25.7,0.01341,2e-05,1.5831]
[1779064930987,47.08,77000.73,25.7,0.01317,2e-05,1.55849]
[1779064934378,47.09,76997.51,25.7,0.01313,2e-05,1.55432]
[1779064934906,47.09,76997.51,25.7,0.01313,2e-05,1.55432]
[1779064935861,47.09,76992.23,25.7,0.01305,2e-05,1.54617]
[1779064938608,47.09,76985.52,25.7,0.01296,2e-05,1.53615]
[1779064940052,47.1,77016.62,25.7,0.01346,2e-05,1.58765]
[1779064942819,47.1,77017.98,25.7,0.01348,2e-05,1.59018]
[1779064948108,47.12,77010.57,25.7,0.01338,2e-05,1.58012]
[1779064951129,47.12,77027.14,25.7,0.01364,2e-05,1.60577]
[1779064954150,47.13,77039.03,25.7,0.01384,2e-05,1.6263]
[1779064959185,47.13,77032.59,25.7,0.01374,2e-05,1.6168]
[1779064964222,47.14,77034.04,25.7,0.01378,2e-05,1.62046]
[1779064969257,47.15,77024.14,25.7,0.01363,2e-05,1.60524]
[1779064974292,47.16,77014.86,25.7,0.0135,2e-05,1.59134]
[1779064979327,47.16,77008.95,25.7,0.01342,2e-05,1.5831]
[1779064984371,47.17,77008.05,25.7,0.01342,2e-05,1.58312]
[1779064986385,47.18,76995.11,25.7,0.01322,2e-05,1.56269]
[1779064990413,47.19,77008.55,25.7,0.01344,2e-05,1.58591]
[1779064995448,47.19,77015.03,25.7,0.01356,2e-05,1.59802]
[1779065000483,47.2,77014.28,25.7,0.01356,2e-05,1.59815]
[1779065005518,47.21,77002.58,25.7,0.01339,2e-05,1.58041]
[1779065010553,47.22,76998.66,25.7,0.01334,2e-05,1.57557]
[1779065014581,47.23,76982.53,25.7,0.01309,2e-05,1.5483]
[1779065019616,47.24,76979.18,25.7,0.01305,2e-05,1.54477]
[1779065023115,47.24,76975.91,25.7,0.01301,2e-05,1.54027]
[1779065031701,47.27,76998.65,25.7,0.0134,2e-05,1.58054]
[1779065036736,47.28,76997.1,25.7,0.01339,2e-05,1.57961]
[1779065041771,47.28,77000.03,25.7,0.01345,2e-05,1.5859]
[1779065046808,47.29,76997.18,25.7,0.01342,2e-05,1.58276]
[1779065051843,47.3,77000.08,25.7,0.01348,2e-05,1.58896]
[1779065056878,47.31,76997.8,25.7,0.01346,2e-05,1.58672]
[1779065061913,47.32,76999.48,25.7,0.0135,2e-05,1.59096]
[1779065066948,47.33,76991.68,25.7,0.01339,2e-05,1.57972]
[1779065071983,47.34,76994.56,25.7,0.01343,2e-05,1.58336]
[1779065077018,47.35,76993.06,25.7,0.01342,2e-05,1.58239]
[1779065081046,47.36,76979.05,25.7,0.01322,2e-05,1.56119]
[1779065086081,47.37,76981.28,25.7,0.01327,2e-05,1.56641]
[1779065091117,47.38,76989.83,25.7,0.01342,2e-05,1.58187]
[1779065096153,47.38,76983.24,25.7,0.01333,2e-05,1.57261]
[1779065100805,47.39,76979.2,25.7,0.01327,2e-05,1.56702]
[1779065101188,47.39,76965.65,25.7,0.01307,2e-05,1.54589]
[1779065105224,47.4,76972.83,25.7,0.01319,2e-05,1.55848]
[1779065111258,47.41,76973.48,25.7,0.01322,2e-05,1.56184]
[1779065112265,47.42,76961.0,25.7,0.01303,2e-05,1.54217]
[1779065117300,47.43,76968.95,25.7,0.01317,2e-05,1.55665]
[1779065121328,47.44,76955.95,25.7,0.01299,2e-05,1.5373]
[1779065126501,47.45,76958.59,25.7,0.01304,2e-05,1.543]
[1779065133414,47.46,76950.33,25.7,0.01293,2e-05,1.53046]
[1779065138759,47.47,76952.25,25.7,0.01297,2e-05,1.53505]
[1779065144497,47.49,76949.07,25.7,0.01295,2e-05,1.53264]
[1779065148525,47.5,76961.77,25.7,0.01316,2e-05,1.55439]
[1779065151546,47.51,76978.14,25.7,0.01342,2e-05,1.58181]
[1779065156587,47.51,76979.73,25.7,0.01346,2e-05,1.58589]
[1779065161619,47.52,76985.84,25.7,0.01357,2e-05,1.59733]
[1779065164746,47.53,76987.93,25.7,0.01361,2e-05,1.6013]
[1779065164791,47.53,76987.93,25.7,0.01361,2e-05,1.6013]
[1779065168676,47.53,77006.49,25.7,0.01392,2e-05,1.63319]
[1779065169743,47.53,77006.49,25.7,0.01392,2e-05,1.63319]
[1779065169834,47.53,77013.02,25.7,0.01403,2e-05,1.6443]
[1779065171697,47.54,77026.5,25.7,0.01426,2e-05,1.66737]
[1779065176733,47.54,77020.77,25.7,0.01417,2e-05,1.65849]
[1779065181767,47.55,77025.23,25.7,0.01425,2e-05,1.66686]
[1779065186999,47.55,77022.97,25.7,0.01422,2e-05,1.66369]
[1779065187046,47.55,77019.14,25.7,0.01416,2e-05,1.6574]
[1779065192052,47.56,77025.38,25.7,0.01427,2e-05,1.66862]
[1779065196875,47.56,77042.87,25.7,0.01455,2e-05,1.69662]
[1779065199896,47.56,77016.03,25.7,0.01411,2e-05,1.65144]
[1779065200903,47.56,77004.97,25.7,0.01393,2e-05,1.63315]
[1779065205945,47.57,77003.82,25.7,0.01392,2e-05,1.63235]
[1779065209972,47.58,76988.85,25.7,0.01369,2e-05,1.60854]
[1779065215008,47.58,76981.39,25.7,0.01358,2e-05,1.59768]
[1779065220044,47.59,76981.38,25.7,0.0136,2e-05,1.59906]
[1779065225079,47.6,76974.82,25.7,0.01351,2e-05,1.58971]
[1779065229109,47.61,76991.07,25.7,0.01378,2e-05,1.6175]
[1779065234148,47.62,77004.54,25.7,0.01401,2e-05,1.64113]
[1779065239184,47.62,76997.19,25.7,0.0139,2e-05,1.62997]
[1779065244219,47.63,76998.14,25.7,0.01392,2e-05,1.63268]
[1779065249255,47.64,76997.47,25.7,0.01393,2e-05,1.63291]
[1779065252276,47.64,76986.4,25.7,0.01373,2e-05,1.61273]
[1779065256304,47.65,77006.63,25.7,0.01407,2e-05,1.64731]
[1779065258318,47.65,77020.58,25.7,0.01431,2e-05,1.67115]
[1779065263355,47.65,77040.92,25.7,0.01465,2e-05,1.70662]
[1779065264362,47.65,77054.57,25.7,0.01489,2e-05,1.73032]
[1779065268390,47.66,77042.64,25.7,0.01469,2e-05,1.70993]
[1779065273425,47.66,77036.3,25.7,0.01459,2e-05,1.69959]
[1779065278001,47.66,77041.87,25.7,0.01468,2e-05,1.70948]
[1779065282646,47.66,77054.92,25.7,0.01491,2e-05,1.73239]
[1779065285510,47.66,77034.91,25.7,0.01457,2e-05,1.69815]
[1779065288695,47.67,77030.69,25.7,0.0145,2e-05,1.69118]
[1779065289134,47.67,77030.69,25.7,0.0145,2e-05,1.69118]
[1779065294574,47.67,77006.34,25.7,0.01411,2e-05,1.65119]
[1779065299609,47.68,77002.85,25.7,0.01406,2e-05,1.64641]
[1779065304644,47.68,77011.95,25.7,0.01422,2e-05,1.66269]
[1779065309679,47.69,77024.15,25.7,0.01443,2e-05,1.68416]
[1779065314714,47.69,77023.2,25.7,0.0144,2e-05,1.68065]
[1779065319749,47.7,77017.44,25.7,0.01432,2e-05,1.67165]
[1779065322770,47.7,77006.45,25.7,0.01414,2e-05,1.65364]
[1779065327806,47.71,77001.77,25.7,0.01407,2e-05,1.64681]
[1779065330828,47.71,76986.68,25.7,0.01383,2e-05,1.62238]
[1779065335863,47.72,76989.74,25.7,0.01389,2e-05,1.62863]
[1779065338884,47.72,77000.64,25.7,0.01408,2e-05,1.64741]
[1779065343843,47.73,77004.06,25.7,0.01414,2e-05,1.65385]
[1779065344198,47.73,77015.43,25.7,0.01433,2e-05,1.67318]
[1779065345140,47.73,77015.43,25.7,0.01433,2e-05,1.67318]
[1779065345197,47.73,77033.3,25.7,0.01463,2e-05,1.70377]
[1779065347949,47.73,77048.89,25.7,0.0149,2e-05,1.73092]
[1779065352989,47.73,77053.99,25.7,0.01499,2e-05,1.74008]
[1779065358025,47.73,77060.51,25.7,0.01511,2e-05,1.75174]
[1779065363060,47.73,77061.5,25.7,0.01512,2e-05,1.75348]
[1779065368095,47.73,77066.04,25.7,0.0152,2e-05,1.76143]
[1779065373130,47.73,77065.81,25.7,0.01517,2e-05,1.75761]
[1779065378167,47.73,77069.3,25.7,0.01522,2e-05,1.76316]
[1779065383203,47.72,77071.5,25.7,0.01525,2e-05,1.76598]
[1779065388238,47.71,77078.23,25.7,0.01535,2e-05,1.77614]
[1779065393273,47.7,77081.0,25.7,0.01538,2e-05,1.77868]
[1779065398112,47.69,77073.48,25.7,0.01523,2e-05,1.76373]
[1779065400360,47.68,77072.45,25.7,0.01521,2e-05,1.76143]
[1779065404766,47.68,77065.35,25.7,0.01508,2e-05,1.74833]
[1779065410141,47.68,77066.53,25.7,0.0151,2e-05,1.75038]
[1779065415436,47.68,77057.0,25.7,0.01493,2e-05,1.73391]
[1779065420471,47.68,77053.55,25.7,0.01488,2e-05,1.72814]
[1779065422485,47.68,77041.64,25.7,0.01467,2e-05,1.70768]
[1779065427520,47.69,77045.01,25.7,0.01474,2e-05,1.71391]
[1779065429173,47.69,77045.6,25.7,0.01475,2e-05,1.71501]
[1779065431490,47.69,77044.76,25.7,0.01473,2e-05,1.71371]
[1779065433294,47.69,77042.11,25.7,0.01467,2e-05,1.70657]
[1779065438602,47.69,77043.33,25.7,0.01469,2e-05,1.70937]
[1779065441634,47.69,77055.4,25.7,0.0149,2e-05,1.7305]
[1779065443646,47.69,77071.07,25.7,0.01518,2e-05,1.75799]
[1779065446160,47.69,77070.21,25.7,0.01516,2e-05,1.75648]
[1779065448681,47.69,77055.12,25.7,0.0149,2e-05,1.73022]
[1779065453811,47.7,77051.57,25.7,0.01484,2e-05,1.72431]
[1779065459758,47.7,77055.61,25.7,0.01492,2e-05,1.73174]
[1779065464793,47.7,77055.6,25.7,0.01492,2e-05,1.73202]
[1779065467737,47.7,77059.59,25.7,0.01499,2e-05,1.73908]
[1779065467969,47.7,77059.59,25.7,0.01499,2e-05,1.73908]
[1779065468830,47.7,77056.96,25.7,0.01494,2e-05,1.73454]
[1779065470835,47.7,77026.0,25.7,0.01442,2e-05,1.68152]
[1779065475870,47.71,77016.24,25.7,0.01427,2e-05,1.66583]
[1779065478501,47.71,77016.42,25.7,0.01427,2e-05,1.6663]
[1779065480257,47.71,77005.98,25.7,0.0141,2e-05,1.64911]
[1779065484547,47.71,76992.82,25.7,0.0139,2e-05,1.62806]
[1779065493996,47.73,76988.72,25.7,0.01383,2e-05,1.62111]
[1779065496858,47.73,76985.32,25.7,0.01378,2e-05,1.61597]
[1779065497094,47.73,76985.32,25.7,0.01378,2e-05,1.61597]
[1779065498026,47.74,76969.45,25.7,0.01354,2e-05,1.5905]
[1779065501052,47.74,76946.93,25.7,0.01319,2e-05,1.55508]
[1779065506087,47.75,76945.23,25.7,0.01318,2e-05,1.55415]
[1779065511122,47.76,76951.01,25.7,0.01329,2e-05,1.56514]
[1779065516157,47.77,76959.14,25.7,0.01343,2e-05,1.5798]
[1779065521196,47.78,76951.08,25.7,0.01332,2e-05,1.56832]
[1779065524566,47.79,76939.35,25.7,0.01315,2e-05,1.55094]
[1779065529252,47.8,76923.91,25.7,0.01293,2e-05,1.52798]
[1779065534287,47.81,76941.75,25.7,0.01322,2e-05,1.55818]
[1779065538316,47.82,76930.06,25.7,0.01306,2e-05,1.54097]
[1779065542344,47.83,76944.01,25.7,0.01329,2e-05,1.5646]
[1779065547379,47.84,76943.52,25.7,0.01329,2e-05,1.56541]
[1779065552414,47.85,76944.9,25.7,0.01331,2e-05,1.56673]
[1779065557449,47.86,76945.31,25.7,0.01333,2e-05,1.569]
[1779065562484,47.87,76955.0,25.7,0.0135,2e-05,1.58622]
[1779065562859,47.87,76955.0,25.7,0.0135,2e-05,1.58622]
[1779065563469,47.87,76955.0,25.7,0.0135,2e-05,1.58622]
[1779065563854,47.87,76960.35,25.7,0.01359,2e-05,1.59519]
[1779065564118,47.87,76960.35,25.7,0.01359,2e-05,1.59519]
[1779065567519,47.88,76946.03,25.7,0.01337,2e-05,1.57321]
[1779065571547,47.88,76927.46,25.7,0.0131,2e-05,1.54485]
[1779065576582,47.9,76933.84,25.7,0.01322,2e-05,1.55712]
[1779065581617,47.91,76929.38,25.7,0.01317,2e-05,1.55173]
[1779065584638,47.91,76941.65,25.7,0.01337,2e-05,1.57235]
[1779065588850,47.92,76951.09,25.7,0.01353,2e-05,1.58878]
[1779065589007,47.92,76951.09,25.7,0.01353,2e-05,1.58878]
[1779065594339,47.93,76954.32,25.7,0.01359,2e-05,1.59542]
[1779065595220,47.93,76961.83,25.7,0.01371,2e-05,1.60793]
[1779065604796,47.95,76962.83,25.7,0.01375,2e-05,1.61213]
[1779065609830,47.95,76971.96,25.7,0.01391,2e-05,1.6283]
[1779065614865,47.96,76983.96,25.7,0.0141,2e-05,1.6467]
[1779065617548,47.96,76985.53,25.7,0.01412,2e-05,1.6495]
[1779065617831,47.96,76990.0,25.7,0.0142,2e-05,1.65716]
[1779065618507,47.96,77002.28,25.7,0.0144,2e-05,1.67797]
[1779065619784,47.96,77002.28,25.7,0.0144,2e-05,1.67797]
[1779065627059,47.97,77012.21,25.7,0.01458,2e-05,1.6958]
[1779065627956,47.97,77031.05,25.7,0.0149,2e-05,1.72831]
[1779065631080,47.97,77032.71,25.7,0.01493,2e-05,1.73129]
[1779065632036,47.97,77028.85,25.7,0.01486,2e-05,1.72467]
[1779065633998,47.97,77009.21,25.7,0.01454,2e-05,1.69129]
[1779065639039,47.98,77005.62,25.7,0.01448,2e-05,1.6858]
[1779065644071,47.98,77007.96,25.7,0.01453,2e-05,1.69042]
[1779065649106,47.98,77006.21,25.7,0.0145,2e-05,1.68807]
[1779065654141,47.99,76997.39,25.7,0.01436,2e-05,1.67378]
[1779065659176,47.99,77002.42,25.7,0.01445,2e-05,1.68293]
[1779065663204,47.99,76987.68,25.7,0.01422,2e-05,1.65869]
[1779065668239,48.0,76977.87,25.7,0.01406,2e-05,1.64323]
[1779065673275,48.01,76982.56,25.7,0.01413,2e-05,1.64942]
[1779065678314,48.01,76974.24,25.7,0.014,2e-05,1.63655]
[1779065679996,48.01,76974.1,25.7,0.014,2e-05,1.63653]
[1779065685366,48.02,76958.18,25.7,0.01376,2e-05,1.61177]
[1779065690411,48.03,76944.51,25.7,0.01356,2e-05,1.5908]
[1779065695446,48.04,76941.9,25.7,0.01353,2e-05,1.58802]
[1779065697917,48.04,76945.75,25.7,0.0136,2e-05,1.59481]
[1779065699376,48.04,76956.21,25.7,0.01377,2e-05,1.61236]
[1779065699654,48.04,76956.21,25.7,0.01377,2e-05,1.61236]
[1779065699713,48.04,76967.84,25.7,0.01395,2e-05,1.63146]
[1779065701488,48.05,76984.33,25.7,0.01423,2e-05,1.65924]
[1779065703503,48.05,76996.79,25.7,0.01443,2e-05,1.68049]
[1779065705752,48.05,76998.83,25.7,0.01447,2e-05,1.68407]
[1779065706042,48.05,76999.74,25.7,0.01449,2e-05,1.68586]
[1779065711559,48.05,76997.43,25.7,0.01446,2e-05,1.68258]
[1779065715587,48.06,77010.08,25.7,0.01467,2e-05,1.70455]
[1779065720622,48.06,77008.63,25.7,0.01465,2e-05,1.70253]
[1779065725657,48.06,77001.38,25.7,0.01454,2e-05,1.69074]
[1779065730692,48.07,76999.56,25.7,0.01451,2e-05,1.68825]
[1779065735727,48.07,77005.29,25.7,0.01459,2e-05,1.6959]
[1779065740762,48.07,77004.82,25.7,0.01459,2e-05,1.69574]
[1779065743783,48.08,76988.89,25.7,0.01433,2e-05,1.66917]
[1779065747811,48.08,77001.98,25.7,0.01455,2e-05,1.69182]
[1779065752846,48.08,77007.4,25.7,0.01465,2e-05,1.70154]
[1779065757881,48.09,77010.2,25.7,0.0147,2e-05,1.7068]
[1779065762916,48.09,77007.38,25.7,0.01466,2e-05,1.70244]
[1779065763945,48.09,77005.08,25.7,0.01462,2e-05,1.69862]
[1779065765653,48.09,77006.03,25.7,0.01464,2e-05,1.70034]
[1779065766986,48.09,77007.45,25.7,0.01466,2e-05,1.70286]
[1779065772986,48.09,77009.92,25.7,0.01471,2e-05,1.70765]
[1779065778021,48.1,77013.59,25.7,0.01477,2e-05,1.71428]
[1779065783056,48.1,77021.0,25.7,0.0149,2e-05,1.72732]
[1779065788091,48.1,77014.48,25.7,0.01479,2e-05,1.71634]
[1779065792381,48.1,77007.36,25.7,0.01465,2e-05,1.70169]
[1779065793127,48.1,76988.38,25.7,0.01434,2e-05,1.66977]
[1779065794297,48.1,76988.38,25.7,0.01434,2e-05,1.66977]
[1779065796445,48.1,76988.87,25.7,0.01435,2e-05,1.6709]
[1779065798175,48.1,77004.01,25.7,0.0146,2e-05,1.69674]
[1779065803197,48.11,77025.05,25.7,0.01497,2e-05,1.73323]
[1779065804204,48.11,77043.51,25.7,0.01529,2e-05,1.76539]
[1779065809239,48.11,77038.15,25.7,0.01519,2e-05,1.75592]
[1779065812267,48.11,77065.59,25.7,0.01567,2e-05,1.8043]
[1779065814281,48.1,77076.59,25.7,0.01587,2e-05,1.8238]
[1779065819317,48.1,77065.3,25.7,0.01566,2e-05,1.80301]
[1779065824352,48.1,77061.59,25.7,0.01559,2e-05,1.79601]
[1779065829387,48.1,77078.78,25.7,0.01589,2e-05,1.82639]
[1779065833416,48.09,77089.69,25.7,0.01609,2e-05,1.84553]
[1779065834532,48.09,77089.69,25.7,0.01609,2e-05,1.84553]
[1779065836021,48.09,77090.27,25.7,0.01609,2e-05,1.84642]
[1779065835626,48.09,77114.02,25.7,0.01653,2e-05,1.88978]
[1779065836721,48.09,77134.75,25.7,0.01692,2e-05,1.92817]
[1779065839960,48.09,77147.0,25.7,0.01714,2e-05,1.95037]
[1779065840987,48.09,77147.0,25.7,0.01714,2e-05,1.95037]
[1779065841476,48.08,77176.38,25.7,0.01771,2e-05,2.00592]
[1779065846305,48.07,77179.36,25.7,0.01775,2e-05,2.00988]
[1779065847028,48.07,77179.36,25.7,0.01775,2e-05,2.00988]
[1779065853279,48.03,77181.4,25.7,0.01769,2e-05,2.00378]
[1779065854687,48.03,77182.48,25.7,0.01771,2e-05,2.00543]
[1779065859602,47.92,77169.54,25.7,0.01724,2e-05,1.96023]
[1779065864637,47.83,77177.94,25.7,0.01722,2e-05,1.95853]
[1779065867658,47.77,77190.52,25.7,0.01736,2e-05,1.97175]
[1779065872693,47.68,77182.46,25.7,0.01702,2e-05,1.93909]
[1779065874707,47.66,77168.01,25.7,0.01671,2e-05,1.90847]
[1779065879742,47.65,77167.11,25.7,0.01668,2e-05,1.90555]
[1779065884777,47.64,77175.09,25.7,0.01682,2e-05,1.91932]
[1779065887798,47.61,77156.88,25.7,0.01642,2e-05,1.87965]
[1779065888743,47.61,77156.88,25.7,0.01642,2e-05,1.87965]
[1779065888805,47.6,77142.7,25.7,0.01613,2e-05,1.8511]
[1779065893844,47.56,77132.56,25.7,0.01588,2e-05,1.82579]
[1779065898879,47.55,77123.94,25.7,0.01569,2e-05,1.80701]
[1779065903914,47.54,77126.05,25.7,0.01573,2e-05,1.81046]
[1779065907949,47.54,77113.28,25.7,0.01549,2e-05,1.78646]
[1779065912983,47.53,77110.64,25.7,0.0154,2e-05,1.77719]
[1779065918019,47.52,77110.73,25.7,0.01539,2e-05,1.77625]
[1779065923054,47.51,77123.31,25.7,0.0156,2e-05,1.79743]
[1779065928090,47.51,77123.76,25.7,0.0156,2e-05,1.79795]
[1779065933124,47.51,77116.18,25.7,0.01547,2e-05,1.78413]
[1779065938159,47.51,77115.79,25.7,0.01546,2e-05,1.78325]
[1779065943198,47.51,77122.91,25.7,0.01558,2e-05,1.79582]
[1779065948233,47.51,77126.13,25.7,0.01564,2e-05,1.80129]
[1779065953268,47.51,77129.57,25.7,0.0157,2e-05,1.80716]
[1779065958305,47.5,77129.79,25.7,0.0157,2e-05,1.80719]
[1779065963339,47.5,77127.43,25.7,0.01565,2e-05,1.80259]
[1779065968375,47.5,77127.28,25.7,0.01564,2e-05,1.802]
[1779065972405,47.5,77141.65,25.7,0.01588,2e-05,1.82499]
[1779065977440,47.49,77145.18,25.7,0.01594,2e-05,1.83082]
[1779065980461,47.49,77133.83,25.7,0.01573,2e-05,1.80988]
[1779065986113,47.49,77133.84,25.7,0.01573,2e-05,1.80958]
[1779065987513,47.49,77155.23,25.7,0.01611,2e-05,1.84833]
[1779065989527,47.49,77169.6,25.7,0.01638,2e-05,1.87459]
[1779065994562,47.48,77170.75,25.7,0.01639,2e-05,1.87578]
[1779065999597,47.48,77170.33,25.7,0.01637,2e-05,1.87404]
[1779066002619,47.47,77158.6,25.7,0.01615,2e-05,1.85179]
[1779066004632,47.47,77172.83,25.7,0.01641,2e-05,1.87785]
[1779066008660,47.47,77154.21,25.7,0.01606,2e-05,1.84265]
[1779066013695,47.46,77158.58,25.7,0.01613,2e-05,1.85]
[1779066018920,47.46,77161.25,25.7,0.01617,2e-05,1.85436]
[1779066020744,47.46,77142.26,25.7,0.01582,2e-05,1.81919]
[1779066025779,47.46,77144.3,25.7,0.01585,2e-05,1.82242]
[1779066030814,47.45,77146.05,25.7,0.01588,2e-05,1.8252]
[1779066035849,47.45,77139.09,25.7,0.01573,2e-05,1.80932]
[1779066039024,47.45,77152.04,25.7,0.01596,2e-05,1.83264]
[1779066044232,47.45,77154.72,25.7,0.016,2e-05,1.83707]
[1779066044912,47.45,77171.39,25.7,0.01631,2e-05,1.86757]
[1779066048940,47.44,77156.73,25.7,0.01603,2e-05,1.83984]
[1779066053976,47.44,77152.04,25.7,0.01594,2e-05,1.83062]
[1779066059011,47.44,77154.33,25.7,0.01598,2e-05,1.83429]
[1779066064047,47.43,77150.25,25.7,0.0159,2e-05,1.82629]
[1779066069082,47.43,77148.15,25.7,0.01585,2e-05,1.82193]
[1779066071097,47.43,77136.3,25.7,0.01563,2e-05,1.80024]
[1779066074118,47.43,77125.01,25.7,0.01543,2e-05,1.77926]
[1779066079156,47.42,77126.19,25.7,0.01545,2e-05,1.78125]
[1779066081283,47.42,77133.33,25.7,0.01557,2e-05,1.79407]
[1779066081167,47.42,77151.29,25.7,0.0159,2e-05,1.82656]
[1779066082437,47.42,77157.23,25.7,0.01601,2e-05,1.83732]
[1779066088216,47.42,77149.53,25.7,0.01586,2e-05,1.82259]
[1779066091238,47.42,77135.11,25.7,0.01557,2e-05,1.79343]
[1779066096273,47.42,77135.33,25.7,0.01557,2e-05,1.79361]
[1779066099295,47.42,77156.29,25.7,0.01595,2e-05,1.8315]
[1779066104330,47.41,77148.64,25.7,0.01581,2e-05,1.81707]
[1779066109366,47.41,77144.57,25.7,0.01573,2e-05,1.80924]
[1779066114401,47.41,77136.62,25.7,0.01558,2e-05,1.79453]
[1779066119436,47.41,77134.9,25.7,0.01555,2e-05,1.79119]
[1779066122457,47.41,77155.96,25.7,0.01593,2e-05,1.82922]
[1779066126842,47.4,77161.07,25.7,0.01602,2e-05,1.83821]
[1779066127770,47.4,77160.67,25.7,0.01601,2e-05,1.83734]
[1779066133534,47.4,77161.62,25.7,0.01602,2e-05,1.83814]
[1779066138569,47.4,77161.2,25.7,0.016,2e-05,1.83674]
[1779066144245,47.39,77154.38,25.7,0.01587,2e-05,1.82382]
[1779066146396,47.39,77159.32,25.7,0.01596,2e-05,1.83255]
[1779066149035,47.39,77158.05,25.7,0.01594,2e-05,1.83]
[1779066152467,47.39,77155.16,25.7,0.01586,2e-05,1.82151]
[1779066157706,47.39,77141.46,25.7,0.0156,2e-05,1.79622]
[1779066158609,47.39,77141.46,25.7,0.0156,2e-05,1.79622]
[1779066159768,47.39,77141.52,25.7,0.0156,2e-05,1.79627]
[1779066160403,47.38,77139.24,25.7,0.01556,2e-05,1.79211]
[1779066160828,47.38,77139.24,25.7,0.01556,2e-05,1.79211]
[1779066161074,47.38,77139.24,25.7,0.01556,2e-05,1.79211]
[1779066161175,47.38,77128.16,25.7,0.01536,2e-05,1.7722]
[1779066164713,47.38,77117.64,25.7,0.01518,2e-05,1.75352]
[1779066168569,47.39,77115.34,25.7,0.01514,2e-05,1.74954]
[1779066170853,47.39,77103.82,25.7,0.01494,2e-05,1.7298]
[1779066174995,47.39,77096.33,25.7,0.01481,2e-05,1.71701]
[1779066176968,47.39,77091.56,25.7,0.01473,2e-05,1.70889]
[1779066182883,47.39,77101.75,25.7,0.01492,2e-05,1.72732]
[1779066186911,47.4,77089.0,25.7,0.0147,2e-05,1.70541]
[1779066187918,47.4,77075.59,25.7,0.01447,2e-05,1.68241]
[1779066188470,47.4,77075.59,25.7,0.01447,2e-05,1.68241]
[1779066189195,47.4,77075.59,25.7,0.01447,2e-05,1.68241]
[1779066189231,47.4,77062.35,25.7,0.01425,2e-05,1.65998]
[1779066192953,47.4,77048.22,25.7,0.01403,2e-05,1.63694]
[1779066197989,47.41,77061.54,25.7,0.01426,2e-05,1.66048]
[1779066203026,47.41,77061.87,25.7,0.01427,2e-05,1.66198]
[1779066208061,47.42,77054.53,25.7,0.01416,2e-05,1.65045]
[1779066212089,47.42,77074.95,25.7,0.01449,2e-05,1.68332]
[1779066213096,47.43,77090.08,25.7,0.01475,2e-05,1.70956]
[1779066215118,47.43,77101.08,25.7,0.01494,2e-05,1.72891]
[1779066220148,47.43,77098.23,25.7,0.01489,2e-05,1.72422]
[1779066225183,47.43,77095.63,25.7,0.01485,2e-05,1.72002]
[1779066227197,47.43,77083.48,25.7,0.01464,2e-05,1.69909]
[1779066232232,47.43,77082.68,25.7,0.01463,2e-05,1.69828]
[1779066234246,47.44,77094.31,25.7,0.01484,2e-05,1.71869]
[1779066239281,47.44,77095.26,25.7,0.01486,2e-05,1.7208]
[1779066241160,47.44,77096.12,25.7,0.01487,2e-05,1.72239]
[1779066241298,47.44,77108.73,25.7,0.01509,2e-05,1.74458]
[1779066242306,47.44,77121.34,25.7,0.01532,2e-05,1.76699]
[1779066243144,47.44,77121.34,25.7,0.01532,2e-05,1.76699]
[1779066248346,47.44,77125.54,25.7,0.01539,2e-05,1.77481]
[1779066253381,47.44,77111.96,25.7,0.01515,2e-05,1.75032]
[1779066258416,47.44,77114.75,25.7,0.01521,2e-05,1.75625]
[1779066263451,47.45,77110.66,25.7,0.01514,2e-05,1.74966]
[1779066268486,47.45,77104.35,25.7,0.01504,2e-05,1.7389]
[1779066273521,47.45,77112.55,25.7,0.01516,2e-05,1.75085]
[1779066274553,47.45,77125.37,25.7,0.01539,2e-05,1.77365]
[1779066279586,47.45,77128.6,25.7,0.01544,2e-05,1.77925]
[1779066282607,47.45,77140.31,25.7,0.01565,2e-05,1.80022]
[1779066287651,47.43,77143.53,25.7,0.01568,2e-05,1.8028]
[1779066292686,47.41,77133.46,25.7,0.01546,2e-05,1.78108]
[1779066297723,47.4,77127.75,25.7,0.01535,2e-05,1.76958]
[1779066302762,47.4,77129.17,25.7,0.01536,2e-05,1.77143]
[1779066307797,47.39,77130.56,25.7,0.01538,2e-05,1.77275]
[1779066311081,47.39,77141.9,25.7,0.01557,2e-05,1.7922]
[1779066313843,47.38,77155.78,25.7,0.01581,2e-05,1.81599]
[1779066317353,47.38,77144.64,25.7,0.0156,2e-05,1.7948]
[1779066318879,47.37,77131.55,25.7,0.01535,2e-05,1.77032]
[1779066321900,47.37,77147.97,25.7,0.01564,2e-05,1.79927]
[1779066326935,47.37,77149.98,25.7,0.01567,2e-05,1.8025]
[1779066332047,47.36,77144.66,25.7,0.01556,2e-05,1.79142]
[1779066338012,47.35,77138.47,25.7,0.01541,2e-05,1.77582]
[1779066343047,47.35,77138.82,25.7,0.01542,2e-05,1.7763]
[1779066348082,47.35,77136.82,25.7,0.01538,2e-05,1.77258]
[1779066353117,47.34,77141.75,25.7,0.01546,2e-05,1.78049]
[1779066358152,47.33,77140.79,25.7,0.01542,2e-05,1.77681]
[1779066361511,47.33,77140.77,25.7,0.01541,2e-05,1.77612]
[1779066362180,47.32,77123.61,25.7,0.01511,2e-05,1.74524]
[1779066364474,47.32,77115.5,25.7,0.01496,2e-05,1.73098]
[1779066365623,47.32,77115.73,25.7,0.01497,2e-05,1.73148]
[1779066369229,47.33,77130.97,25.7,0.01524,2e-05,1.75864]
[1779066372253,47.33,77142.38,25.7,0.01544,2e-05,1.77898]
[1779066377288,47.31,77151.31,25.7,0.01558,2e-05,1.79308]
[1779066379302,47.31,77166.11,25.7,0.01585,2e-05,1.81929]
[1779066382326,47.31,77177.17,25.7,0.01605,2e-05,1.83928]
[1779066385346,47.31,77166.29,25.7,0.01584,2e-05,1.81894]
[1779066390381,47.3,77162.64,25.7,0.01577,2e-05,1.81182]
[1779066394409,47.3,77152.75,25.7,0.01555,2e-05,1.78978]
[1779066399444,47.29,77145.92,25.7,0.01542,2e-05,1.77598]
[1779066403473,47.29,77177.63,25.7,0.01599,2e-05,1.83346]
[1779066404479,47.29,77193.25,25.7,0.01628,2e-05,1.8623]
[1779066409515,47.28,77211.96,25.7,0.01663,2e-05,1.89651]
[1779066414554,47.28,77201.71,25.7,0.01642,2e-05,1.8759]
[1779066416567,47.27,77190.71,25.7,0.01621,2e-05,1.85505]
[1779066418581,47.27,77178.31,25.7,0.01598,2e-05,1.83188]
[1779066423616,47.27,77182.82,25.7,0.01605,2e-05,1.83967]
[1779066428651,47.27,77185.03,25.7,0.01609,2e-05,1.84305]
[1779066433686,47.26,77178.45,25.7,0.01596,2e-05,1.83031]
[1779066438721,47.26,77182.15,25.7,0.01602,2e-05,1.83653]
[1779066442749,47.26,77170.63,25.7,0.01581,2e-05,1.81499]
[1779066446777,47.25,77157.82,25.7,0.01557,2e-05,1.79143]
[1779066451275,47.25,77154.22,25.7,0.0155,2e-05,1.78439]
[1779066451416,47.25,77154.22,25.7,0.0155,2e-05,1.78439]
[1779066456202,47.25,77141.1,25.7,0.01524,2e-05,1.758]
[1779066457530,47.25,77140.89,25.7,0.01524,2e-05,1.75765]
[1779066460895,47.25,77126.12,25.7,0.01498,2e-05,1.73172]
[1779066462913,47.25,77115.53,25.7,0.0148,2e-05,1.71332]
[1779066463727,47.25,77115.53,25.7,0.0148,2e-05,1.71332]
[1779066464101,47.25,77112.02,25.7,0.01474,2e-05,1.7073]
[1779066464914,47.26,77093.56,25.7,0.01442,2e-05,1.67565]
[1779066467932,47.26,77079.73,25.7,0.0142,2e-05,1.65259]
[1779066469790,47.26,77075.49,25.7,0.01413,2e-05,1.64583]
[1779066475018,47.27,77075.45,25.7,0.01414,2e-05,1.64684]
[1779066478038,47.27,77063.68,25.7,0.01395,2e-05,1.62767]
[1779066480052,47.27,77075.7,25.7,0.01416,2e-05,1.64838]
[1779066483277,47.28,77062.39,25.7,0.01394,2e-05,1.62664]
[1779066488369,47.28,77057.07,25.7,0.01386,2e-05,1.61876]
[1779066488401,47.29,77045.74,25.7,0.01368,2e-05,1.6002]
[1779066493759,47.29,77047.74,25.7,0.01373,2e-05,1.60466]
[1779066499186,47.3,77048.49,25.7,0.01376,2e-05,1.60779]
[1779066504221,47.31,77056.0,25.7,0.01389,2e-05,1.62164]
[1779066509255,47.32,77067.06,25.7,0.01409,2e-05,1.64145]
[1779066514290,47.33,77078.7,25.7,0.01427,2e-05,1.65959]
[1779066519326,47.33,77086.37,25.7,0.01441,2e-05,1.67351]
[1779066521341,47.33,77071.44,25.7,0.01416,2e-05,1.64845]
[1779066526376,47.34,77066.99,25.7,0.0141,2e-05,1.64199]
[1779066531411,47.34,77067.01,25.7,0.01411,2e-05,1.6431]
[1779066533425,47.35,77077.97,25.7,0.0143,2e-05,1.66207]
[1779066538460,47.35,77068.32,25.7,0.01414,2e-05,1.64663]
[1779066542489,47.36,77081.16,25.7,0.01437,2e-05,1.66924]
[1779066544503,47.36,77102.2,25.7,0.01473,2e-05,1.70581]
[1779066548000,47.36,77104.66,25.7,0.01477,2e-05,1.71043]
[1779066548531,47.36,77104.8,25.7,0.01478,2e-05,1.71077]
[1779066549133,47.36,77104.8,25.7,0.01478,2e-05,1.71077]
[1779066549694,47.36,77104.8,25.7,0.01478,2e-05,1.71077]
[1779066549701,47.36,77105.63,25.7,0.01479,2e-05,1.71239]
[1779066551889,47.36,77108.14,25.8,0.01484,2e-05,1.71685]
[1779066551891,47.36,77108.14,25.8,0.01484,2e-05,1.71685]
[1779066557595,47.37,77107.72,25.8,0.01484,2e-05,1.71661]
[1779066562632,47.37,77101.84,25.8,0.01474,2e-05,1.70675]
[1779066567667,47.38,77098.38,25.8,0.01471,2e-05,1.70358]
[1779066572702,47.39,77106.41,25.8,0.01484,2e-05,1.71606]
[1779066577737,47.4,77118.15,25.8,0.01506,2e-05,1.7386]
[1779066582773,47.4,77114.64,25.8,0.015,2e-05,1.7326]
[1779066587807,47.4,77114.9,25.8,0.01501,2e-05,1.73327]
[1779066592845,47.41,77109.26,25.8,0.01493,2e-05,1.72503]
[1779066594860,47.42,77120.61,25.8,0.01513,2e-05,1.74561]
[1779066595866,47.42,77134.42,25.8,0.01537,2e-05,1.77016]
[1779066600901,47.42,77129.71,25.8,0.01529,2e-05,1.76139]
[1779066605936,47.41,77137.92,25.8,0.01543,2e-05,1.77523]
[1779066609965,47.4,77149.71,25.8,0.01562,2e-05,1.79477]
[1779066615000,47.38,77155.98,25.8,0.0157,2e-05,1.80244]
[1779066617016,47.37,77168.16,25.8,0.0159,2e-05,1.82307]
[1779066620244,47.36,77173.73,25.8,0.01598,2e-05,1.83074]
[1779066620276,47.35,77161.9,25.8,0.01575,2e-05,1.80789]
[1779066622883,47.34,77149.81,25.8,0.01551,2e-05,1.78422]
[1779066623279,47.34,77149.81,25.8,0.01551,2e-05,1.78422]
[1779066629100,47.33,77151.61,25.8,0.01553,2e-05,1.78605]
[1779066633562,47.33,77149.05,25.8,0.01545,2e-05,1.77742]
[1779066635219,47.32,77145.66,25.8,0.01538,2e-05,1.77085]
[1779066639170,47.32,77169.13,25.8,0.0158,2e-05,1.8126]
[1779066644208,47.32,77178.22,25.8,0.01596,2e-05,1.82866]
[1779066649241,47.31,77177.62,25.8,0.01595,2e-05,1.82697]
[1779066652372,47.31,77177.68,25.8,0.01594,2e-05,1.82684]
[1779066653514,47.31,77178.01,25.8,0.01595,2e-05,1.82732]
[1779066653609,47.31,77197.71,25.8,0.01631,2e-05,1.86361]
[1779066655290,47.31,77213.89,25.8,0.01662,2e-05,1.89353]
[1779066657917,47.27,77229.67,25.8,0.01684,2e-05,1.91578]
[1779066663280,47.26,77229.05,25.8,0.01682,2e-05,1.91345]
[1779066664012,47.25,77227.71,25.8,0.01677,2e-05,1.90831]
[1779066668165,47.23,77243.25,25.8,0.01703,2e-05,1.93459]
[1779066670731,47.21,77230.62,25.8,0.01676,2e-05,1.90756]
[1779066672085,47.19,77225.3,25.8,0.01661,2e-05,1.89278]
[1779066673487,47.18,77224.16,25.8,0.01656,2e-05,1.88851]
[1779066679518,47.1,77229.4,25.8,0.01652,2e-05,1.88408]
[1779066680628,47.1,77229.4,25.8,0.01652,2e-05,1.88408]
[1779066685561,47.05,77214.87,25.8,0.01616,2e-05,1.8486]
[1779066690857,47.05,77213.67,25.8,0.01613,2e-05,1.8459]
[1779066691127,47.05,77211.27,25.8,0.01608,2e-05,1.84122]
[1779066691362,47.05,77211.27,25.8,0.01608,2e-05,1.84122]
[1779066696638,47.05,77219.96,25.8,0.01622,2e-05,1.85396]
[1779066701673,47.04,77226.85,25.8,0.01634,2e-05,1.8662]
[1779066706708,47.04,77225.94,25.8,0.01631,2e-05,1.8638]
[1779066711004,47.04,77236.06,25.8,0.0165,2e-05,1.88241]
[1779066715227,46.99,77234.96,25.8,0.0164,2e-05,1.87226]
[1779066720815,46.95,77236.36,25.8,0.01634,2e-05,1.86623]
[1779066724216,46.92,77235.4,25.8,0.01628,2e-05,1.86044]
[1779066727466,46.91,77234.03,25.8,0.01623,2e-05,1.85531]
[1779066732399,46.88,77229.9,25.8,0.01609,2e-05,1.8416]
[1779066733662,46.87,77222.64,25.8,0.01594,2e-05,1.82727]
[1779066737281,46.87,77222.08,25.8,0.01593,2e-05,1.82598]
[1779066739780,46.87,77218.75,25.8,0.01587,2e-05,1.81972]
[1779066744994,46.87,77217.09,25.8,0.01583,2e-05,1.81642]
[1779066745974,46.87,77217.09,25.8,0.01583,2e-05,1.81642]
[1779066751041,46.87,77212.23,25.8,0.01572,2e-05,1.80449]
[1779066755069,46.87,77196.54,25.8,0.01543,2e-05,1.77585]
[1779066758302,46.87,77194.06,25.8,0.01539,2e-05,1.77184]
[1779066764132,46.87,77202.26,25.8,0.01555,2e-05,1.78722]
[1779066769167,46.87,77207.22,25.8,0.01564,2e-05,1.79622]
[1779066774202,46.87,77199.37,25.8,0.01549,2e-05,1.78188]
[1779066780244,46.88,77192.67,25.8,0.01538,2e-05,1.7703]
[1779066785279,46.88,77191.34,25.8,0.01536,2e-05,1.76858]
[1779066787836,46.88,77191.34,25.8,0.01536,2e-05,1.76858]
[1779066787988,46.88,77191.34,25.8,0.01536,2e-05,1.76858]
[1779066788603,46.88,77191.7,25.8,0.01537,2e-05,1.76939]
[1779066790318,46.88,77171.81,25.8,0.01501,2e-05,1.73388]
[1779066792998,46.88,77171.85,25.8,0.01502,2e-05,1.73403]
[1779066798375,46.89,77160.73,25.8,0.01483,2e-05,1.71508]
[1779066803410,46.89,77157.23,25.8,0.01477,2e-05,1.7095]
[1779066808445,46.89,77155.77,25.8,0.01475,2e-05,1.70756]
[1779066813480,46.9,77153.01,25.8,0.01469,2e-05,1.70072]
[1779066818515,46.9,77153.37,25.8,0.0147,2e-05,1.702]
[1779066823550,46.9,77149.01,25.8,0.01463,2e-05,1.6951]
[1779066828586,46.91,77150.98,25.8,0.01468,2e-05,1.69924]
[1779066833620,46.91,77155.37,25.8,0.01476,2e-05,1.70758]
[1779066838655,46.92,77156.77,25.8,0.01479,2e-05,1.71066]
[1779066843690,46.92,77159.53,25.8,0.01484,2e-05,1.71611]
[1779066848736,46.92,77152.53,25.8,0.01473,2e-05,1.70445]
[1779066853771,46.93,77143.24,25.8,0.01457,2e-05,1.68895]
[1779066857418,46.93,77137.91,25.8,0.01449,2e-05,1.68017]
[1779066857738,46.93,77137.91,25.8,0.01449,2e-05,1.68017]
[1779066857804,46.93,77126.45,25.8,0.01429,2e-05,1.66058]
[1779066859571,46.93,77117.35,25.8,0.01414,2e-05,1.64545]
[1779066863786,46.94,77113.53,25.8,0.01409,2e-05,1.63966]
[1779066863943,46.94,77097.77,25.8,0.01383,2e-05,1.61329]
[1779066864599,46.94,77097.77,25.8,0.01383,2e-05,1.61329]
[1779066864853,46.94,77077.7,25.8,0.0135,2e-05,1.58013]
[1779066865746,46.94,77077.7,25.8,0.0135,2e-05,1.58013]
[1779066870896,46.95,77076.79,25.8,0.01351,2e-05,1.58066]
[1779066874924,46.96,77089.67,25.8,0.01371,2e-05,1.60079]
[1779066879959,46.97,77087.48,25.8,0.01369,2e-05,1.59863]
[1779066884994,46.98,77083.74,25.8,0.01364,2e-05,1.59395]
[1779066889023,46.99,77067.63,25.8,0.0134,2e-05,1.56898]
[1779066893053,47.0,77047.68,25.8,0.0131,2e-05,1.53797]
[1779066898100,47.01,77041.79,25.8,0.01302,2e-05,1.53053]
[1779066901122,47.02,77023.21,25.8,0.01275,2e-05,1.50216]
[1779066901437,47.02,77023.21,25.8,0.01275,2e-05,1.50216]
[1779066901597,47.02,77023.21,25.8,0.01275,2e-05,1.50216]
[1779066907163,47.03,77010.58,25.8,0.01258,2e-05,1.48508]
[1779066908170,47.04,76999.34,25.8,0.01242,1e-05,1.46802]
[1779066910184,47.04,76988.27,25.8,0.01227,1e-05,1.45193]
[1779066913205,47.05,76973.11,25.8,0.01206,1e-05,1.43038]
[1779066915219,47.06,76960.47,25.8,0.01189,1e-05,1.4124]
[1779066917233,47.07,76943.94,25.8,0.01166,1e-05,1.38888]
[1779066920255,47.08,76925.22,25.8,0.01142,1e-05,1.36321]
[1779066925289,47.1,76931.16,25.8,0.01153,1e-05,1.3753]
[1779066930899,47.12,76928.47,25.8,0.01152,1e-05,1.37395]
[1779066931229,47.12,76928.47,25.8,0.01152,1e-05,1.37395]
[1779066932338,47.13,76953.75,25.8,0.01188,1e-05,1.41118]
[1779066933996,47.13,76953.75,25.8,0.01188,1e-05,1.41118]
[1779066934353,47.14,76974.62,25.8,0.01219,1e-05,1.44403]
[1779066935769,47.14,76974.62,25.8,0.01219,1e-05,1.44403]
[1779066938408,47.15,76987.46,25.8,0.0124,1e-05,1.46539]
[1779066941857,47.16,76979.8,25.8,0.0123,1e-05,1.4551]
[1779066945383,47.18,76983.49,25.8,0.01238,1e-05,1.46293]
[1779066945393,47.18,76983.49,25.8,0.01238,1e-05,1.46293]
[1779066946820,47.18,77011.93,25.8,0.01282,2e-05,1.50845]
[1779066948015,47.18,77011.93,25.8,0.01282,2e-05,1.50845]
[1779066948026,47.18,77024.48,25.8,0.01302,2e-05,1.52888]
[1779066949707,47.19,77027.0,25.8,0.01306,2e-05,1.53332]
[1779066953492,47.2,77012.05,25.8,0.01285,2e-05,1.51153]
[1779066956515,47.21,77000.11,25.8,0.01268,2e-05,1.49402]
[1779066960542,47.22,76982.9,25.8,0.01244,1e-05,1.46905]
[1779066962560,47.23,76970.44,25.8,0.01226,1e-05,1.45086]
[1779066967595,47.24,76964.44,25.8,0.0122,1e-05,1.44432]
[1779066971886,47.26,76949.23,25.8,0.012,1e-05,1.42343]
[1779066977558,47.28,76956.46,25.8,0.01213,1e-05,1.43718]
[1779066982712,47.3,76951.41,25.8,0.01209,1e-05,1.43292]
[1779066987747,47.31,76967.63,25.8,0.01236,1e-05,1.4604]
[1779066989112,47.31,76967.63,25.8,0.01236,1e-05,1.4604]
[1779066991112,47.32,76973.68,25.8,0.01246,1e-05,1.47076]
[1779066996811,47.34,76974.73,25.8,0.01249,1e-05,1.4734]
[1779067001846,47.36,76967.81,25.8,0.01241,1e-05,1.46518]
[1779067005874,47.37,76955.39,25.8,0.01224,1e-05,1.44814]
[1779067009511,47.38,76963.32,25.8,0.01237,1e-05,1.46188]
[1779067011472,47.39,76968.41,25.8,0.01246,1e-05,1.47072]
[1779067016956,47.41,76959.94,25.8,0.01236,1e-05,1.46066]
[1779067021991,47.42,76952.97,25.8,0.01228,1e-05,1.45249]
[1779067025694,47.43,76959.27,25.8,0.01239,1e-05,1.46368]
[1779067031054,47.45,76972.47,25.8,0.01262,2e-05,1.48696]
[1779067034010,47.46,76972.11,25.8,0.01262,2e-05,1.48732]
[1779067034190,47.46,76972.11,25.8,0.01262,2e-05,1.48732]
[1779067036089,47.46,76984.0,25.8,0.01282,2e-05,1.50731]
[1779067037506,47.47,76985.78,25.8,0.01285,2e-05,1.51055]
[1779067043138,47.48,76969.44,25.8,0.01262,2e-05,1.48753]
[1779067048177,47.5,76953.82,25.8,0.01241,1e-05,1.46562]
[1779067053212,47.52,76951.67,25.8,0.01239,1e-05,1.46284]
[1779067054887,47.52,76951.12,25.8,0.01239,1e-05,1.46249]
[1779067058894,47.53,76963.39,25.8,0.01259,2e-05,1.48333]
[1779067065296,47.55,76966.52,25.8,0.01267,2e-05,1.49142]
[1779067070335,47.57,76979.02,25.8,0.01288,2e-05,1.5132]
[1779067072348,47.57,76998.89,25.8,0.01319,2e-05,1.5456]
[1779067075826,47.58,76998.32,25.8,0.0132,2e-05,1.54576]
[1779067077068,47.58,76990.27,25.8,0.01307,2e-05,1.53326]
[1779067077759,47.58,76982.21,25.8,0.01295,2e-05,1.52086]
[1779067081411,47.59,76970.69,25.8,0.01279,2e-05,1.50435]
[1779067086446,47.61,76965.83,25.8,0.01274,2e-05,1.49893]
[1779067091481,47.62,76964.58,25.8,0.01274,2e-05,1.49915]
[1779067097523,47.64,76957.69,25.8,0.01267,2e-05,1.49108]
[1779067102558,47.65,76956.54,25.8,0.01267,2e-05,1.49151]
[1779067106587,47.66,76945.04,25.8,0.01252,1e-05,1.47549]
[1779067108092,47.66,76945.04,25.8,0.01252,1e-05,1.47549]
[1779067109608,47.67,76957.48,25.8,0.01272,2e-05,1.49617]
[1779067110595,47.67,76957.48,25.8,0.01272,2e-05,1.49617]
[1779067115650,47.69,76953.09,25.8,0.01266,2e-05,1.48953]
[1779067120685,47.7,76955.85,25.8,0.01272,2e-05,1.49602]
[1779067124041,47.71,76955.76,25.8,0.01273,2e-05,1.49675]
[1779067124992,47.71,76957.28,25.8,0.01275,2e-05,1.49955]
[1779067131067,47.73,76968.33,25.8,0.01295,2e-05,1.51933]
[1779067132141,47.73,76967.46,25.8,0.01294,2e-05,1.51835]
[1779067136802,47.74,76953.55,25.8,0.01275,2e-05,1.49905]
[1779067141837,47.76,76948.83,25.8,0.0127,2e-05,1.49386]
[1779067146667,47.77,76945.5,25.8,0.01267,2e-05,1.49044]
[1779067149597,47.78,76956.93,25.8,0.01285,2e-05,1.50955]
[1779067157949,47.8,76946.0,25.8,0.01272,2e-05,1.49626]
[1779067162986,47.81,76956.06,25.8,0.0129,2e-05,1.51407]
[1779067168021,47.83,76955.64,25.8,0.01291,2e-05,1.51541]
[1779067169649,47.83,76955.94,25.8,0.01292,2e-05,1.51628]
[1779067174263,47.84,76961.94,25.8,0.013,2e-05,1.52481]
[1779067180105,47.85,76955.79,25.8,0.01294,2e-05,1.51783]
[1779067185141,47.87,76951.68,25.8,0.01289,2e-05,1.51339]
[1779067190177,47.88,76945.74,25.8,0.01282,2e-05,1.50612]
[1779067195212,47.89,76943.38,25.8,0.01281,2e-05,1.50453]
[1779067200247,47.91,76949.89,25.8,0.01293,2e-05,1.51676]
[1779067201468,47.91,76949.89,25.8,0.01293,2e-05,1.51676]
[1779067203270,47.91,76965.78,25.8,0.01318,2e-05,1.54306]
[1779067204943,47.92,76968.62,25.8,0.01323,2e-05,1.54798]
[1779067209965,47.93,76967.12,25.8,0.01323,2e-05,1.54732]
[1779067211088,47.93,76971.75,25.8,0.01331,2e-05,1.55541]
[1779067216360,47.94,76981.35,25.8,0.01347,2e-05,1.57239]
[1779067221397,47.95,76990.63,25.8,0.01363,2e-05,1.58893]
[1779067221777,47.95,76990.63,25.8,0.01363,2e-05,1.58893]
[1779067222406,47.95,77001.48,25.8,0.01381,2e-05,1.60694]
[1779067223490,47.95,77001.48,25.8,0.01381,2e-05,1.60694]
[1779067233488,47.97,76990.31,25.8,0.01364,2e-05,1.58918]
[1779067234161,47.97,76990.31,25.8,0.01364,2e-05,1.58918]
[1779067239530,47.98,76983.0,25.8,0.01354,2e-05,1.57893]
[1779067241151,47.98,76973.4,25.8,0.01339,2e-05,1.56346]
[1779067241548,47.98,76955.63,25.8,0.01312,2e-05,1.53573]
[1779067241842,47.98,76955.63,25.8,0.01312,2e-05,1.53573]
[1779067242555,47.99,76944.0,25.8,0.01294,2e-05,1.51777]
[1779067247590,48.0,76946.56,25.8,0.013,2e-05,1.52365]
[1779067250611,48.01,76930.84,25.8,0.01277,2e-05,1.50024]
[1779067255648,48.02,76918.05,25.8,0.0126,1e-05,1.48259]
[1779067258667,48.03,76898.83,25.8,0.01233,1e-05,1.45459]
[1779067263709,48.04,76897.23,25.8,0.01233,1e-05,1.45456]
[1779067266216,48.05,76900.36,25.8,0.01238,1e-05,1.4598]
[1779067271765,48.1,76896.54,25.8,0.0124,1e-05,1.46165]
[1779067275799,48.11,76884.04,25.8,0.01224,1e-05,1.44467]
[1779067280716,48.12,76881.86,25.8,0.01222,1e-05,1.44294]
[1779067281013,48.12,76879.28,25.8,0.01219,1e-05,1.43957]
[1779067281690,48.12,76853.62,25.8,0.01182,1e-05,1.4015]
[1779067281846,48.13,76836.36,25.8,0.01159,1e-05,1.3774]
[1779067285510,48.21,76836.92,25.8,0.01172,1e-05,1.39073]
[1779067290792,48.3,76828.65,25.8,0.01173,1e-05,1.39205]
[1779067294847,48.35,76828.65,25.8,0.01179,1e-05,1.39718]
[1779067294943,48.35,76839.79,25.8,0.01195,1e-05,1.41406]
[1779067296957,48.36,76858.02,25.8,0.01222,1e-05,1.44216]
[1779067299978,48.37,76869.36,25.8,0.0124,1e-05,1.46064]
[1779067305017,48.39,76879.0,25.8,0.01256,1e-05,1.47754]
[1779067306213,48.39,76879.0,25.8,0.01256,1e-05,1.47754]
[1779067308043,48.42,76904.4,25.8,0.01299,2e-05,1.52153]
[1779067313076,48.43,76895.26,25.8,0.01287,2e-05,1.50927]
[1779067317219,48.44,76895.17,25.8,0.01288,2e-05,1.51029]
[1779067319394,48.44,76908.25,25.8,0.01309,2e-05,1.53142]
[1779067321684,48.45,76918.32,25.8,0.01325,2e-05,1.54792]
[1779067322356,48.45,76922.33,25.8,0.01332,2e-05,1.55458]
[1779067322678,48.45,76933.25,25.8,0.01349,2e-05,1.57255]
[1779067323146,48.45,76944.69,25.8,0.01367,2e-05,1.59092]
[1779067324153,48.45,76958.4,25.8,0.01389,2e-05,1.6134]
[1779067327780,48.47,76953.12,25.8,0.01384,2e-05,1.60781]
[1779067331202,48.48,76964.89,25.8,0.01405,2e-05,1.6293]
[1779067333507,48.49,76963.4,25.8,0.01403,2e-05,1.62757]
[1779067333964,48.49,76968.97,25.8,0.01413,2e-05,1.63762]
[1779067336996,48.5,76967.13,25.8,0.01411,2e-05,1.63493]
[1779067337245,48.5,76981.61,25.8,0.01435,2e-05,1.65908]
[1779067338486,48.5,76981.61,25.8,0.01435,2e-05,1.65908]
[1779067338587,48.51,76989.27,25.8,0.01449,2e-05,1.6732]
[1779067340160,48.51,76990.95,25.8,0.01451,2e-05,1.67602]
[1779067340991,48.51,76982.18,25.8,0.01437,2e-05,1.66197]
[1779067341071,48.51,76982.18,25.8,0.01437,2e-05,1.66197]
[1779067341277,48.51,76966.62,25.8,0.01413,2e-05,1.63682]
[1779067343291,48.52,76966.47,25.8,0.01413,2e-05,1.63728]
[1779067349333,48.55,76967.23,25.8,0.01419,2e-05,1.64338]
[1779067350234,48.55,76967.23,25.8,0.01419,2e-05,1.64338]
[1779067352146,48.56,76978.68,25.8,0.01437,2e-05,1.66112]
[1779067357393,48.58,76995.71,25.8,0.01469,2e-05,1.69356]
[1779067361752,48.6,76980.62,25.8,0.01447,2e-05,1.67132]
[1779067363434,48.6,76964.0,25.8,0.01421,2e-05,1.64435]
[1779067368469,48.62,76956.46,25.8,0.01412,2e-05,1.6353]
[1779067373505,48.64,76945.29,25.8,0.01397,2e-05,1.62053]
[1779067376363,48.65,76942.3,25.8,0.01394,2e-05,1.61709]
[1779067376698,48.65,76942.3,25.8,0.01394,2e-05,1.61709]
[1779067380566,48.67,76928.64,25.8,0.01375,2e-05,1.5979]
[1779067385775,48.69,76924.38,25.8,0.01372,2e-05,1.59485]
[1779067388953,48.72,76919.67,25.8,0.01368,2e-05,1.59105]
[1779067394652,48.75,76903.58,25.8,0.01348,2e-05,1.56991]
[1779067396803,48.76,76890.82,25.8,0.01329,2e-05,1.55137]
[1779067402708,48.79,76883.2,25.8,0.01323,2e-05,1.5444]
[1779067404962,48.8,76891.13,25.8,0.01336,2e-05,1.55853]
[1779067410765,48.83,76901.21,25.8,0.01357,2e-05,1.57913]
[1779067410839,48.83,76901.21,25.8,0.01357,2e-05,1.57913]
[1779067416807,48.86,76904.32,25.8,0.01364,2e-05,1.58619]
[1779067421842,48.88,76902.84,25.8,0.01366,2e-05,1.58765]
[1779067426877,48.9,76913.24,25.8,0.01386,2e-05,1.60812]
[1779067431912,48.93,76925.83,25.8,0.0141,2e-05,1.63217]
[1779067435940,48.94,76938.71,25.8,0.01433,2e-05,1.65604]
[1779067440976,48.96,76937.27,25.8,0.01434,2e-05,1.6569]
[1779067446011,48.98,76943.51,25.8,0.01448,2e-05,1.67042]
[1779067449865,48.99,76946.96,25.8,0.01455,2e-05,1.67742]
[1779067450040,49.0,76952.87,25.8,0.01466,2e-05,1.68852]
[1779067454068,49.01,76964.86,25.8,0.01488,2e-05,1.71095]
[1779067457116,49.02,76975.36,25.8,0.01507,2e-05,1.72982]
[1779067457392,49.02,76975.36,25.8,0.01507,2e-05,1.72982]
[1779067458664,49.02,76969.44,25.8,0.01497,2e-05,1.72027]
[1779067458754,49.03,76955.45,25.8,0.01475,2e-05,1.69774]
[1779067462476,49.03,76947.07,25.8,0.01462,2e-05,1.68488]
[1779067462760,49.03,76947.07,25.8,0.01462,2e-05,1.68488]
[1779067464103,49.04,76941.93,25.8,0.01455,2e-05,1.67808]
[1779067464215,49.04,76941.93,25.8,0.01455,2e-05,1.67808]
[1779067464278,49.04,76933.96,25.8,0.01442,2e-05,1.66486]
[1779067467517,49.05,76932.21,25.8,0.01441,2e-05,1.66326]
[1779067473219,49.08,76930.13,25.8,0.0144,2e-05,1.66174]
[1779067478254,49.1,76939.35,25.8,0.01458,2e-05,1.68017]
[1779067481415,49.11,76934.05,25.8,0.01451,2e-05,1.67262]
[1779067483293,49.12,76918.14,25.8,0.01426,2e-05,1.6483]
[1779067485832,49.12,76917.52,25.8,0.01426,2e-05,1.64796]
[1779067491349,49.15,76908.58,25.8,0.01416,2e-05,1.63812]
[1779067496384,49.17,76914.22,25.8,0.01429,2e-05,1.65072]
[1779067498182,49.18,76914.14,25.8,0.0143,2e-05,1.65125]
[1779067503433,49.2,76924.62,25.8,0.01451,2e-05,1.67244]
[1779067508468,49.22,76920.78,25.8,0.01447,2e-05,1.66918]
[1779067513503,49.24,76914.82,25.8,0.01441,2e-05,1.66251]
[1779067516999,49.25,76917.22,25.8,0.01447,2e-05,1.66836]
[1779067517531,49.25,76919.16,25.8,0.0145,2e-05,1.67219]
[1779067522566,49.27,76915.22,25.8,0.01447,2e-05,1.66865]
[1779067525589,49.28,76896.85,25.8,0.01419,2e-05,1.64036]
[1779067526191,49.28,76896.85,25.8,0.01419,2e-05,1.64036]
[1779067528842,49.29,76885.41,25.8,0.01402,2e-05,1.62312]
[1779067534652,49.32,76887.79,25.8,0.01408,2e-05,1.62902]
[1779067539687,49.34,76888.72,25.8,0.01413,2e-05,1.63378]
[1779067543715,49.36,76900.21,25.8,0.01434,2e-05,1.65506]
[1779067548750,49.37,76903.98,25.8,0.01443,2e-05,1.66431]
[1779067550764,49.38,76916.86,25.8,0.01466,2e-05,1.6868]
[1779067555799,49.4,76919.04,25.8,0.01472,2e-05,1.69326]
[1779067560835,49.42,76922.54,25.8,0.01481,2e-05,1.70239]
[1779067565869,49.44,76924.85,25.8,0.01488,2e-05,1.70891]
[1779067570904,49.45,76930.56,25.8,0.015,2e-05,1.7211]
[1779067575939,49.47,76928.0,25.8,0.01498,2e-05,1.71935]
[1779067577953,49.47,76914.03,25.8,0.01476,2e-05,1.69701]
[1779067580974,49.48,76926.27,25.8,0.01498,2e-05,1.71911]
[1779067586010,49.5,76917.16,25.8,0.01486,2e-05,1.70636]
[1779067586661,49.5,76917.16,25.8,0.01486,2e-05,1.70636]
[1779067586991,49.5,76917.16,25.8,0.01486,2e-05,1.70636]
[1779067587017,49.5,76908.35,25.8,0.01471,2e-05,1.69221]
[1779067590251,49.51,76902.68,25.8,0.01463,2e-05,1.68399]
[1779067596086,49.53,76902.65,25.8,0.01465,2e-05,1.68536]
[1779067601172,49.55,76901.06,25.8,0.01465,2e-05,1.68568]
[1779067606207,49.57,76903.68,25.8,0.01473,2e-05,1.69294]
[1779067611049,49.58,76906.85,25.8,0.0148,2e-05,1.69993]
[1779067611242,49.59,76886.63,25.8,0.01448,2e-05,1.66766]
[1779067612249,49.59,76875.83,25.8,0.01431,2e-05,1.65064]
[1779067613702,49.59,76875.83,25.8,0.01431,2e-05,1.65064]
[1779067614434,49.59,76875.63,25.8,0.01431,2e-05,1.65096]
[1779067616460,49.6,76863.93,25.8,0.01413,2e-05,1.6333]
[1779067618869,49.61,76859.05,25.8,0.01407,2e-05,1.62678]
[1779067618982,49.61,76859.05,25.8,0.01407,2e-05,1.62678]
[1779067619015,49.62,76844.32,25.8,0.01385,2e-05,1.60461]
[1779067620305,49.62,76828.24,25.8,0.01361,2e-05,1.57994]
[1779067621615,49.62,76828.24,25.8,0.01361,2e-05,1.57994]
[1779067626347,49.65,76845.34,25.8,0.01392,2e-05,1.61139]
[1779067631382,49.67,76845.63,25.8,0.01396,2e-05,1.61532]
[1779067636417,49.69,76857.28,25.8,0.01418,2e-05,1.63738]
[1779067637092,49.69,76857.28,25.8,0.01418,2e-05,1.63738]
[1779067642460,49.72,76868.61,25.8,0.0144,2e-05,1.6596]
[1779067648502,49.74,76869.17,25.8,0.01444,2e-05,1.66409]
[1779067653537,49.76,76887.85,25.8,0.01476,2e-05,1.69499]
[1779067658572,49.77,76898.74,25.8,0.01496,2e-05,1.71575]
[1779067659417,49.77,76898.74,25.8,0.01496,2e-05,1.71575]
[1779067660413,49.78,76900.95,25.8,0.01501,2e-05,1.71996]
[1779067663607,49.79,76916.63,25.8,0.01529,2e-05,1.74834]
[1779067665621,49.79,76901.21,25.8,0.01504,2e-05,1.72329]
[1779067667636,49.8,76889.97,25.8,0.01486,2e-05,1.70554]
[1779067669697,49.8,76885.99,25.8,0.0148,2e-05,1.69946]
[1779067672673,49.82,76869.57,25.8,0.01455,2e-05,1.67457]
[1779067677708,49.84,76859.67,25.8,0.01442,2e-05,1.66132]
[1779067682743,49.85,76857.8,25.8,0.01442,2e-05,1.66127]
[1779067687783,49.87,76862.6,25.8,0.01453,2e-05,1.67206]
[1779067688836,49.87,76862.6,25.8,0.01453,2e-05,1.67206]
[1779067689800,49.88,76886.69,25.8,0.01494,2e-05,1.71297]
[1779067691193,49.88,76889.24,25.8,0.01499,2e-05,1.71778]
[1779067693499,49.89,76890.67,25.8,0.01502,2e-05,1.72119]
[1779067698863,49.91,76885.55,25.8,0.01497,2e-05,1.71566]
[1779067703898,49.92,76890.86,25.8,0.01508,2e-05,1.72706]
[1779067708935,49.94,76892.39,25.8,0.01513,2e-05,1.7321]
[1779067710445,49.94,76897.83,25.8,0.01523,2e-05,1.74174]
[1779067715140,49.95,76901.95,25.8,0.0153,2e-05,1.74833]
[1779067715846,49.96,76901.6,25.8,0.0153,2e-05,1.7482]
[1779067720063,49.97,76912.71,25.8,0.01551,2e-05,1.76886]
[1779067726068,49.99,76912.92,25.8,0.01554,2e-05,1.77213]
[1779067730096,50.0,76899.33,25.8,0.01532,2e-05,1.75076]
[1779067731957,50.0,76896.51,25.8,0.01528,2e-05,1.74645]
[1779067732110,50.0,76883.42,25.8,0.01507,2e-05,1.72493]
[1779067733117,50.0,76869.43,25.8,0.01484,2e-05,1.70217]
[1779067738152,50.02,76862.0,25.8,0.01474,2e-05,1.69259]
[1779067743187,50.04,76853.5,25.8,0.01463,2e-05,1.68136]
[1779067748222,50.05,76861.62,25.8,0.01479,2e-05,1.69738]
[1779067754209,50.07,76860.87,25.8,0.0148,2e-05,1.69871]
[1779067759299,50.09,76870.01,25.8,0.01499,2e-05,1.71691]
[1779067764334,50.1,76875.28,25.8,0.0151,2e-05,1.72808]
[1779067769369,50.12,76885.91,25.8,0.0153,2e-05,1.74822]
[1779067774405,50.13,76885.34,25.8,0.01529,2e-05,1.74663]
[1779067775929,50.13,76885.34,25.8,0.01529,2e-05,1.74663]
[1779067777425,50.14,76866.21,25.8,0.01498,2e-05,1.71597]
[1779067783116,50.15,76862.44,25.8,0.01494,2e-05,1.71167]
[1779067788078,50.17,76866.81,25.8,0.01504,2e-05,1.72134]
[1779067793667,50.18,76862.47,25.8,0.01499,2e-05,1.717]
[1779067799596,50.2,76858.5,25.8,0.01496,2e-05,1.71383]
[1779067802617,50.21,76846.61,25.8,0.01478,2e-05,1.69568]
[1779067807917,50.23,76846.21,25.8,0.0148,2e-05,1.69713]
[1779067809666,50.23,76864.53,25.8,0.01512,2e-05,1.72894]
[1779067810303,50.23,76864.53,25.8,0.01512,2e-05,1.72894]
[1779067812687,50.24,76884.73,25.8,0.01547,2e-05,1.76421]
[1779067817722,50.26,76872.55,25.8,0.01528,2e-05,1.74575]
[1779067822757,50.27,76879.21,25.8,0.01542,2e-05,1.75914]
[1779067827793,50.28,76865.48,25.8,0.01521,2e-05,1.73819]
[1779067833316,50.3,76856.74,25.8,0.01506,2e-05,1.72316]
[1779067837391,50.31,76842.54,25.8,0.01485,2e-05,1.70163]
[1779067842800,50.32,76847.4,25.8,0.01495,2e-05,1.71213]
[1779067847937,50.34,76835.97,25.8,0.01479,2e-05,1.69627]
[1779067851965,50.35,76824.87,25.8,0.01463,2e-05,1.68023]
[1779067857000,50.37,76831.47,25.8,0.01477,2e-05,1.69364]
[1779067862037,50.39,76825.32,25.8,0.01469,2e-05,1.68612]
[1779067867072,50.4,76822.66,25.8,0.01468,2e-05,1.6844]
[1779067869087,50.41,76836.03,25.8,0.01491,2e-05,1.70735]
[1779067874151,50.42,76830.78,25.8,0.01484,2e-05,1.70075]
[1779067875552,50.43,76839.06,25.8,0.01499,2e-05,1.71539]
[1779067881291,50.44,76839.63,25.8,0.01502,2e-05,1.7187]
[1779067887214,50.46,76829.17,25.8,0.01488,2e-05,1.70481]
[1779067892254,50.48,76828.92,25.8,0.01489,2e-05,1.70469]
[1779067897288,50.5,76827.93,25.8,0.0149,2e-05,1.70556]
[1779067903330,50.52,76827.43,25.8,0.01492,2e-05,1.70773]
[1779067906371,50.52,76826.34,25.8,0.01491,2e-05,1.70692]
[1779067908377,50.53,76808.46,25.8,0.01463,2e-05,1.67923]
[1779067912405,50.6,76823.12,25.8,0.01499,2e-05,1.71462]
[1779067915586,50.61,76824.05,25.8,0.01501,2e-05,1.71711]
[1779067918455,50.62,76838.62,25.8,0.01528,2e-05,1.74311]
[1779067923490,50.63,76836.95,25.8,0.01527,2e-05,1.74251]
[1779067927518,50.64,76849.16,25.8,0.01549,2e-05,1.76463]
[1779067931818,50.65,76833.11,25.8,0.01524,2e-05,1.73941]
[1779067937591,50.67,76843.44,25.8,0.01544,2e-05,1.75931]
[1779067938431,50.67,76843.44,25.8,0.01544,2e-05,1.75931]
[1779067943634,50.68,76839.16,25.8,0.01539,2e-05,1.75469]
[1779067948669,50.7,76836.89,25.8,0.01538,2e-05,1.75294]
[1779067953600,50.71,76829.68,25.8,0.01525,2e-05,1.73987]
[1779067953850,50.71,76829.68,25.8,0.01525,2e-05,1.73987]
[1779067955723,50.72,76810.26,25.8,0.01494,2e-05,1.70918]
[1779067957737,50.78,76825.96,25.8,0.0153,2e-05,1.74477]
[1779067960760,50.78,76837.22,25.8,0.0155,2e-05,1.7648]
[1779067965795,50.79,76834.46,25.8,0.01548,2e-05,1.76214]
[1779067968852,50.8,76845.99,25.8,0.01568,2e-05,1.78269]
[1779067973888,50.81,76847.61,25.8,0.01573,2e-05,1.78718]
[1779067978925,50.82,76840.56,25.8,0.01563,2e-05,1.777]
[1779067980400,50.82,76840.56,25.8,0.01563,2e-05,1.777]
[1779067982955,50.83,76822.39,25.8,0.01533,2e-05,1.74811]
[1779067984435,50.83,76822.39,25.8,0.01533,2e-05,1.74811]
[1779067986921,50.84,76811.03,25.8,0.01516,2e-05,1.73053]
[1779067992020,50.93,76806.31,25.8,0.01523,2e-05,1.73716]
[1779067994044,50.96,76793.82,25.8,0.01507,2e-05,1.72126]
[1779067999069,51.09,76801.4,25.8,0.01541,2e-05,1.75503]
[1779068002697,51.1,76808.33,25.8,0.01554,2e-05,1.76771]
[1779068002915,51.1,76808.33,25.8,0.01554,2e-05,1.76771]
[1779068004200,51.1,76812.63,25.8,0.01562,2e-05,1.77527]
[1779068005011,51.1,76819.92,25.8,0.01574,2e-05,1.78787]
[1779068008971,51.11,76822.72,25.8,0.0158,2e-05,1.7939]
[1779068014155,51.12,76815.53,25.8,0.01567,2e-05,1.78065]
[1779068015433,51.12,76816.4,25.8,0.01569,2e-05,1.78245]
[1779068020208,51.13,76814.81,25.8,0.01568,2e-05,1.7815]
[1779068025256,51.14,76812.0,25.8,0.01566,2e-05,1.77878]
[1779068030291,51.15,76815.12,25.8,0.01573,2e-05,1.78576]
[1779068035328,51.16,76833.9,25.8,0.01607,2e-05,1.81928]
[1779068036335,51.17,76846.14,25.8,0.01628,2e-05,1.84058]
[1779068041370,51.18,76853.6,25.8,0.01643,2e-05,1.85494]
[1779068041942,51.18,76853.6,25.8,0.01643,2e-05,1.85494]
[1779068044800,51.18,76858.85,25.8,0.01653,2e-05,1.86471]
[1779068050433,51.19,76847.42,25.8,0.01634,2e-05,1.84623]
[1779068055468,51.19,76843.01,25.8,0.01628,2e-05,1.83989]
[1779068060503,51.2,76848.72,25.8,0.01639,2e-05,1.85089]
[1779068063524,51.21,76836.39,25.8,0.01618,2e-05,1.83042]
[1779068067552,51.21,76823.23,25.8,0.01596,2e-05,1.80903]
[1779068072587,51.22,76826.84,25.8,0.01602,2e-05,1.81379]
[1779068074603,51.22,76815.83,25.8,0.01583,2e-05,1.79573]
[1779068076617,51.23,76799.34,25.8,0.01556,2e-05,1.76874]
[1779068078631,51.25,76788.11,25.8,0.01542,2e-05,1.75435]
[1779068083413,51.32,76792.5,25.8,0.0156,2e-05,1.77274]
[1779068083471,51.35,76778.94,25.8,0.01542,2e-05,1.75408]
[1779068084675,51.35,76767.52,25.8,0.01523,2e-05,1.73567]
[1779068087949,51.35,76760.43,25.8,0.01512,2e-05,1.72489]
[1779068087953,51.36,76746.88,25.8,0.01491,2e-05,1.70331]
[1779068089023,51.36,76736.1,25.8,0.01474,2e-05,1.68642]
[1779068090080,51.36,76736.1,25.8,0.01474,2e-05,1.68642]
[1779068090127,51.36,76742.98,25.8,0.01485,2e-05,1.69797]
[1779068094056,51.36,76743.3,25.8,0.01485,2e-05,1.69829]
[1779068095753,51.36,76765.2,25.8,0.01521,2e-05,1.73357]
[1779068101207,51.36,76760.49,25.8,0.01513,2e-05,1.72529]
[1779068101297,51.36,76746.68,25.8,0.0149,2e-05,1.70274]
[1779068106155,51.35,76762.29,25.8,0.01515,2e-05,1.72762]
[1779068109853,51.35,76776.36,25.8,0.01538,2e-05,1.75012]
[1779068110860,51.35,76789.58,25.8,0.0156,2e-05,1.77187]
[1779068112874,51.35,76802.16,25.8,0.0158,2e-05,1.79246]
[1779068117909,51.34,76797.66,25.8,0.01571,2e-05,1.78363]
[1779068121937,51.33,76778.93,25.8,0.01539,2e-05,1.7516]
[1779068127581,51.33,76778.08,25.8,0.01537,2e-05,1.74944]
[1779068128544,51.32,76792.58,25.8,0.01561,2e-05,1.7729]
[1779068128999,51.32,76808.42,25.8,0.01587,2e-05,1.79947]
[1779068132021,51.32,76789.56,25.8,0.01552,2e-05,1.76429]
[1779068133644,51.32,76775.18,25.8,0.01528,2e-05,1.74013]
[1779068138525,51.31,76788.6,25.8,0.01549,2e-05,1.76137]
[1779068140396,51.31,76800.3,25.8,0.01569,2e-05,1.78064]
[1779068141299,51.31,76815.13,25.8,0.01594,2e-05,1.80535]
[1779068145248,51.3,76824.09,25.8,0.01608,2e-05,1.81931]
[1779068149423,51.29,76838.65,25.8,0.01632,2e-05,1.84315]
[1779068153168,51.28,76860.81,25.8,0.0167,2e-05,1.87962]
[1779068154176,51.28,76873.68,25.8,0.01692,2e-05,1.90176]
[1779068155183,51.28,76885.0,25.8,0.01712,2e-05,1.92132]
[1779068159663,51.26,76860.55,25.8,0.01666,2e-05,1.87583]
[1779068165252,51.25,76855.02,25.8,0.01654,2e-05,1.86412]
[1779068170287,51.24,76858.59,25.8,0.01658,2e-05,1.86831]
[1779068173724,51.23,76866.76,25.8,0.01672,2e-05,1.88171]
[1779068174661,51.23,76866.62,25.8,0.01671,2e-05,1.88103]
[1779068180357,51.21,76875.2,25.8,0.01683,2e-05,1.89306]
[1779068184318,51.2,76874.34,25.8,0.0168,2e-05,1.8902]
[1779068185735,51.2,76873.93,25.8,0.01679,2e-05,1.88903]
[1779068188277,51.19,76877.33,25.8,0.01684,2e-05,1.89367]
[1779068190427,51.19,76863.83,25.8,0.01658,2e-05,1.86869]
[1779068192441,51.18,76852.82,25.8,0.01635,2e-05,1.84591]
[1779068195462,51.17,76838.17,25.8,0.01609,2e-05,1.81967]
[1779068200497,51.16,76831.35,25.8,0.01595,2e-05,1.80653]
[1779068205534,51.16,76828.5,25.8,0.01589,2e-05,1.80027]
[1779068210569,51.15,76834.1,25.8,0.01597,2e-05,1.80804]
[1779068211055,51.15,76834.1,25.8,0.01597,2e-05,1.80804]
[1779068216615,51.14,76838.6,25.8,0.01603,2e-05,1.81425]
[1779068222653,51.12,76850.63,25.8,0.01622,2e-05,1.8326]
[1779068224406,51.12,76850.02,25.8,0.0162,2e-05,1.83121]
[1779068226682,51.11,76869.79,25.8,0.01654,2e-05,1.86429]
[1779068227423,51.11,76869.79,25.8,0.01654,2e-05,1.86429]
[1779068232724,51.1,76853.02,25.8,0.01622,2e-05,1.83302]
[1779068235745,51.09,76831.05,25.8,0.01583,2e-05,1.79455]
[1779068236756,51.09,76814.88,25.8,0.01555,2e-05,1.7671]
[1779068237763,51.08,76801.75,25.8,0.01531,2e-05,1.74305]
[1779068238770,51.08,76785.2,25.8,0.01503,2e-05,1.71567]
[1779068240784,51.08,76773.33,25.8,0.01484,2e-05,1.69613]
[1779068245819,51.07,76773.22,25.8,0.01483,2e-05,1.69549]
[1779068248840,51.07,76786.12,25.8,0.01504,2e-05,1.71614]
[1779068253875,51.07,76798.92,25.8,0.01522,2e-05,1.73367]
[1779068258912,51.06,76789.27,25.8,0.01505,2e-05,1.717]
[1779068261934,51.06,76775.41,25.8,0.01482,2e-05,1.6941]
[1779068266972,51.06,76778.6,25.8,0.01487,2e-05,1.69873]
[1779068272009,51.05,76777.57,25.8,0.01484,2e-05,1.69653]
[1779068277043,51.05,76770.0,25.8,0.01472,2e-05,1.68386]
[1779068282079,51.05,76760.84,25.8,0.01457,2e-05,1.66883]
[1779068287118,51.05,76756.22,25.8,0.01449,2e-05,1.66123]
[1779068292153,51.05,76759.98,25.8,0.01455,2e-05,1.66701]
[1779068297188,51.04,76754.52,25.8,0.01446,2e-05,1.65811]
[1779068300504,51.04,76754.03,25.8,0.01445,2e-05,1.65729]
[1779068302368,51.04,76764.57,25.8,0.01462,2e-05,1.67406]
[1779068307258,51.04,76751.81,25.8,0.01441,2e-05,1.65338]
[1779068308538,51.04,76751.81,25.8,0.01441,2e-05,1.65338]
[1779068313179,51.04,76745.35,25.8,0.01429,2e-05,1.64045]
[1779068314650,51.04,76744.41,25.8,0.01427,2e-05,1.63897]
[1779068320350,51.04,76751.98,25.8,0.01439,2e-05,1.65099]
[1779068325385,51.04,76754.93,25.8,0.01444,2e-05,1.65561]
[1779068326828,51.04,76754.93,25.8,0.01444,2e-05,1.65561]
[1779068326961,51.04,76754.42,25.8,0.01443,2e-05,1.65478]
[1779068332434,51.04,76751.76,25.8,0.01439,2e-05,1.65048]
[1779068337469,51.04,76755.93,25.8,0.01445,2e-05,1.65704]
[1779068340490,51.04,76771.12,25.8,0.01469,2e-05,1.68129]
[1779068343871,51.04,76771.38,25.8,0.0147,2e-05,1.68159]
[1779068345118,51.04,76763.52,25.8,0.01457,2e-05,1.66885]
[1779068349563,51.04,76749.59,25.8,0.01435,2e-05,1.64658]
[1779068351347,51.04,76744.65,25.8,0.01427,2e-05,1.63878]
[1779068356648,51.04,76751.81,25.8,0.01438,2e-05,1.65017]
[1779068362646,51.04,76751.89,25.8,0.01438,2e-05,1.65023]
[1779068367681,51.04,76744.13,25.8,0.01426,2e-05,1.63797]
[1779068372898,51.04,76746.21,25.8,0.01427,2e-05,1.63868]
[1779068373728,51.04,76783.46,25.8,0.01487,2e-05,1.69832]
[1779068374735,51.04,76802.59,25.8,0.01518,2e-05,1.72957]
[1779068379770,51.03,76815.28,25.8,0.01539,2e-05,1.74982]
[1779068384806,51.03,76805.11,25.8,0.01521,2e-05,1.73199]
[1779068388834,51.02,76824.32,25.8,0.01552,2e-05,1.76323]
[1779068392067,51.02,76834.93,25.8,0.0157,2e-05,1.78039]
[1779068392157,51.02,76834.93,25.8,0.0157,2e-05,1.78039]
[1779068398904,51.01,76820.17,25.8,0.01543,2e-05,1.75418]
[1779068403940,51.01,76816.61,25.8,0.01536,2e-05,1.74742]
[1779068406709,51.0,76811.99,25.9,0.01528,2e-05,1.73944]
[1779068409855,51.0,76825.77,25.9,0.01551,2e-05,1.76185]
[1779068411033,51.0,76830.14,26.0,0.01558,2e-05,1.76898]
[1779068415709,50.99,76831.08,26.0,0.01559,2e-05,1.76972]
[1779068417032,50.99,76817.45,26.0,0.01535,2e-05,1.74638]
[1779068419046,50.99,76806.09,26.0,0.01516,2e-05,1.72731]
[1779068424081,50.98,76800.07,26.0,0.01505,2e-05,1.71681]
[1779068429116,50.98,76796.59,26.0,0.01499,2e-05,1.71058]
[1779068432137,50.98,76783.05,26.0,0.01475,2e-05,1.68563]
[1779068437172,50.98,76781.0,26.0,0.01471,2e-05,1.68207]
[1779068439189,50.98,76802.13,26.0,0.01505,2e-05,1.7163]
[1779068444225,50.97,76796.7,26.0,0.01496,2e-05,1.70694]
[1779068449264,50.97,76797.5,26.0,0.01497,2e-05,1.70783]
[1779068454299,50.97,76792.77,26.0,0.01489,2e-05,1.69967]
[1779068459334,50.97,76793.76,26.0,0.0149,2e-05,1.70091]
[1779068464382,50.96,76795.17,26.0,0.01492,2e-05,1.70282]
[1779068469404,50.96,76795.68,26.0,0.01492,2e-05,1.70326]
[1779068474439,50.96,76793.52,26.0,0.01488,2e-05,1.69936]
[1779068476453,50.96,76782.01,26.0,0.01469,2e-05,1.6806]
[1779068480776,50.96,76769.41,26.0,0.01449,2e-05,1.66028]
[1779068486527,50.96,76761.94,26.0,0.01437,2e-05,1.64849]
[1779068488542,50.96,76775.14,26.0,0.01458,2e-05,1.66956]
[1779068493575,50.96,76783.39,26.0,0.01469,2e-05,1.67997]
[1779068498610,50.96,76773.46,26.0,0.01453,2e-05,1.66385]
[1779068503645,50.96,76768.73,26.0,0.01445,2e-05,1.65621]
[1779068508681,50.96,76752.81,26.0,0.0142,2e-05,1.63093]
[1779068513716,50.96,76748.6,26.0,0.01414,2e-05,1.62455]
[1779068518751,50.96,76746.96,26.0,0.01412,2e-05,1.62222]
[1779068523786,50.96,76751.04,26.0,0.01418,2e-05,1.62887]
[1779068528821,50.96,76755.83,26.0,0.01426,2e-05,1.63659]
[1779068533856,50.96,76754.63,26.0,0.01424,2e-05,1.63482]
[1779068538894,50.96,76762.42,26.0,0.01437,2e-05,1.64729]
[1779068543929,50.96,76763.15,26.0,0.01438,2e-05,1.64849]
[1779068548955,50.96,76770.31,26.0,0.01449,2e-05,1.6599]
[1779068554002,50.96,76786.71,26.0,0.01473,2e-05,1.68341]
[1779068554603,50.96,76786.71,26.0,0.01473,2e-05,1.68341]
[1779068560044,50.96,76793.46,26.0,0.01484,2e-05,1.69389]
[1779068565079,50.96,76784.63,26.0,0.01469,2e-05,1.67923]
[1779068566111,50.96,76784.63,26.0,0.01469,2e-05,1.67923]
[1779068572128,50.96,76782.48,26.0,0.01465,2e-05,1.67543]
[1779068577165,50.95,76779.19,26.0,0.0146,2e-05,1.6699]
[1779068582200,50.95,76780.53,26.0,0.01462,2e-05,1.67183]
[1779068586477,50.95,76777.82,26.0,0.01457,2e-05,1.66736]
[1779068587133,50.95,76777.82,26.0,0.01457,2e-05,1.66736]
[1779068592271,50.95,76767.12,26.0,0.0144,2e-05,1.65046]
[1779068597306,50.95,76767.03,26.0,0.0144,2e-05,1.65034]
[1779068602342,50.95,76765.63,26.0,0.01438,2e-05,1.64814]
[1779068607378,50.95,76773.91,26.0,0.01451,2e-05,1.6614]
[1779068610399,50.95,76785.88,26.0,0.0147,2e-05,1.68057]
[1779068615434,50.95,76797.22,26.0,0.01486,2e-05,1.69595]
[1779068620469,50.95,76793.56,26.0,0.0148,2e-05,1.68969]
[1779068625504,50.95,76788.87,26.0,0.01472,2e-05,1.68187]
[1779068630539,50.95,76778.51,26.0,0.01455,2e-05,1.66505]
[1779068635574,50.95,76778.39,26.0,0.01455,2e-05,1.66476]
[1779068640609,50.95,76770.21,26.0,0.01442,2e-05,1.65159]
[1779068645644,50.95,76768.29,26.0,0.01439,2e-05,1.64857]
[1779068650682,50.95,76775.8,26.0,0.01451,2e-05,1.66058]
[1779068652696,50.95,76790.04,26.0,0.01474,2e-05,1.68343]
[1779068657731,50.94,76788.8,26.0,0.01471,2e-05,1.68119]
[1779068662766,50.94,76789.25,26.0,0.01472,2e-05,1.68168]
[1779068667801,50.94,76791.04,26.0,0.01474,2e-05,1.6843]
[1779068672836,50.94,76788.17,26.0,0.01467,2e-05,1.67674]
[1779068677871,50.94,76796.71,26.0,0.01481,2e-05,1.69026]
[1779068682907,50.93,76795.17,26.0,0.01478,2e-05,1.68734]
[1779068687942,50.93,76795.23,26.0,0.01478,2e-05,1.68708]
[1779068692977,50.93,76797.43,26.0,0.01481,2e-05,1.69027]
[1779068698012,50.93,76798.07,26.0,0.01481,2e-05,1.69092]
[1779068703049,50.93,76792.09,26.0,0.01471,2e-05,1.68087]
[1779068708084,50.92,76795.5,26.0,0.01477,2e-05,1.68607]
[1779068713119,50.92,76793.43,26.0,0.01473,2e-05,1.68232]
[1779068716158,50.92,76779.63,26.0,0.0145,2e-05,1.66003]
[1779068721194,50.92,76774.71,26.0,0.01443,2e-05,1.65216]
[1779068726231,50.92,76776.56,26.0,0.01446,2e-05,1.65508]
[1779068731266,50.92,76775.42,26.0,0.01441,2e-05,1.65061]
[1779068736301,50.92,76767.23,26.0,0.01429,2e-05,1.63771]
[1779068741337,50.92,76761.58,26.0,0.0142,2e-05,1.62899]
[1779068746992,50.92,76757.93,26.0,0.01414,2e-05,1.62345]
[1779068748389,50.92,76739.75,26.0,0.01386,2e-05,1.59528]
[1779068753424,50.93,76735.32,26.0,0.0138,2e-05,1.58901]
[1779068758468,50.93,76725.46,26.0,0.01366,2e-05,1.5744]
[1779068760485,50.93,76712.11,26.0,0.01346,2e-05,1.5543]
[1779068762500,50.94,76724.43,26.0,0.01365,2e-05,1.57343]
[1779068763506,50.94,76738.96,26.0,0.01387,2e-05,1.59597]
[1779068766756,50.94,76737.42,26.0,0.01385,2e-05,1.59378]
[1779068767535,50.94,76753.13,26.0,0.01409,2e-05,1.61845]
[1779068768560,50.94,76753.13,26.0,0.01409,2e-05,1.61845]
[1779068773572,50.94,76769.49,26.0,0.01435,2e-05,1.64446]
[1779068774893,50.94,76777.14,26.0,0.01448,2e-05,1.65665]
[1779068779947,50.94,76775.41,26.0,0.01445,2e-05,1.65385]
[1779068780817,50.94,76778.1,26.0,0.01449,2e-05,1.65813]
[1779068786191,50.94,76788.19,26.0,0.01465,2e-05,1.67417]
[1779068789689,50.94,76800.91,26.0,0.01486,2e-05,1.69446]
[1779068794103,50.94,76802.0,26.0,0.01485,2e-05,1.69327]
[1779068797232,50.93,76816.63,26.0,0.01508,2e-05,1.71684]
[1779068804308,50.93,76827.83,26.0,0.01526,2e-05,1.73432]
[1779068805345,50.93,76828.07,26.0,0.01526,2e-05,1.73456]
[1779068806020,50.93,76828.19,26.0,0.01526,2e-05,1.73461]
[1779068809832,50.92,76840.59,26.0,0.01546,2e-05,1.75438]
[1779068811101,50.92,76840.59,26.0,0.01546,2e-05,1.75438]
[1779068811938,50.92,76838.76,26.0,0.01543,2e-05,1.75114]
[1779068817734,50.92,76824.61,26.0,0.0152,2e-05,1.72803]
[1779068820378,50.93,76824.44,26.0,0.0152,2e-05,1.72826]
[1779068821225,50.93,76823.99,26.0,0.0152,2e-05,1.7279]
[1779068826125,50.93,76822.13,26.0,0.01517,2e-05,1.725]
[1779068829939,50.93,76833.85,26.0,0.01536,2e-05,1.74382]
[1779068835394,50.92,76842.84,26.0,0.0155,2e-05,1.75803]
[1779068835011,50.92,76855.28,26.0,0.01571,2e-05,1.77875]
[1779068838028,50.92,76869.49,26.0,0.01595,2e-05,1.80215]
[1779068842056,50.91,76884.68,26.0,0.0162,2e-05,1.82709]
[1779068846967,50.9,76885.16,26.0,0.0162,2e-05,1.8267]
[1779068851119,50.89,76872.74,26.0,0.01594,2e-05,1.80107]
[1779068856154,50.88,76868.19,26.0,0.01585,2e-05,1.79206]
[1779068861189,50.88,76877.45,26.0,0.016,2e-05,1.80669]
[1779068865486,50.87,76869.99,26.0,0.01586,2e-05,1.79299]
[1779068871259,50.86,76879.2,26.0,0.016,2e-05,1.80728]
[1779068876294,50.85,76870.79,26.0,0.01584,2e-05,1.7915]
[1779068881329,50.85,76885.6,26.0,0.01609,2e-05,1.81564]
[1779068886364,50.84,76891.45,26.0,0.01618,2e-05,1.82435]
[1779068891399,50.83,76900.99,26.0,0.01633,2e-05,1.83944]
[1779068896434,50.82,76896.01,26.0,0.01623,2e-05,1.8293]
[1779068901469,50.81,76897.57,26.0,0.01624,2e-05,1.83057]
[1779068906505,50.8,76902.52,26.0,0.01631,2e-05,1.83766]
[1779068911542,50.79,76897.98,26.0,0.01619,2e-05,1.82541]
[1779068916578,50.79,76896.45,26.0,0.01615,2e-05,1.82137]
[1779068921612,50.78,76887.11,26.0,0.01597,2e-05,1.80396]
[1779068924633,50.77,76874.44,26.0,0.01575,2e-05,1.78167]
[1779068928661,50.77,76886.15,26.0,0.01594,2e-05,1.80073]
[1779068932693,50.76,76872.26,26.0,0.01569,2e-05,1.77618]
[1779068934707,50.76,76889.94,26.0,0.01599,2e-05,1.80587]
[1779068939743,50.75,76890.9,26.0,0.016,2e-05,1.80623]
[1779068944778,50.74,76895.92,26.0,0.01607,2e-05,1.81351]
[1779068949813,50.74,76896.2,26.0,0.01606,2e-05,1.81263]
[1779068953841,50.73,76912.98,26.0,0.01635,2e-05,1.84056]
[1779068958876,50.72,76919.19,26.0,0.01644,2e-05,1.84971]
[1779068960890,50.7,76907.98,26.0,0.0162,2e-05,1.82662]
[1779068963911,50.66,76890.35,26.0,0.01583,2e-05,1.79031]
[1779068968946,50.66,76882.85,26.0,0.01569,2e-05,1.77646]
[1779068973981,50.65,76870.73,26.0,0.01545,2e-05,1.75229]
[1779068979016,50.65,76863.77,26.0,0.01532,2e-05,1.73987]
[1779068979796,50.65,76863.77,26.0,0.01532,2e-05,1.73987]
[1779068979853,50.65,76863.77,26.0,0.01532,2e-05,1.73987]
[1779068980025,50.64,76851.86,26.0,0.01512,2e-05,1.71993]
[1779068982037,50.64,76839.45,26.0,0.01491,2e-05,1.6993]
[1779068987072,50.64,76845.11,26.0,0.015,2e-05,1.70821]
[1779068988328,50.64,76845.11,26.0,0.015,2e-05,1.70821]
[1779068994121,50.64,76844.38,26.0,0.01499,2e-05,1.70638]
[1779068999156,50.63,76844.88,26.0,0.01499,2e-05,1.70673]
[1779069003067,50.63,76851.46,26.0,0.0151,2e-05,1.71726]
[1779069003173,50.63,76851.46,26.0,0.0151,2e-05,1.71726]
[1779069007001,50.63,76844.95,26.0,0.01498,2e-05,1.70608]
[1779069012249,50.63,76834.86,26.0,0.01481,2e-05,1.68907]
[1779069014263,50.63,76822.54,26.0,0.01461,2e-05,1.66894]
[1779069016857,50.62,76820.7,26.0,0.01458,2e-05,1.6659]
[1779069022319,50.62,76825.09,26.0,0.01465,2e-05,1.67281]
[1779069027355,50.62,76835.69,26.0,0.01482,2e-05,1.68985]
[1779069032395,50.62,76845.17,26.0,0.01495,2e-05,1.7023]
[1779069034408,50.62,76858.56,26.0,0.01517,2e-05,1.72422]
[1779069037429,50.62,76873.49,26.0,0.01542,2e-05,1.74872]
[1779069040450,50.61,76886.0,26.0,0.01563,2e-05,1.76927]
[1779069045485,50.61,76895.65,26.0,0.01578,2e-05,1.78435]
[1779069050009,50.6,76900.12,26.0,0.01585,2e-05,1.79099]
[1779069055555,50.59,76890.25,26.0,0.01566,2e-05,1.77281]
[1779069060590,50.58,76896.85,26.0,0.01576,2e-05,1.78292]
[1779069065625,50.58,76906.25,26.0,0.01592,2e-05,1.7978]
[1779069068403,50.57,76907.31,26.0,0.01593,2e-05,1.79909]
[1779069073681,50.55,76899.26,26.0,0.01575,2e-05,1.78167]
[1779069077713,50.55,76886.96,26.0,0.01553,2e-05,1.75993]
[1779069082749,50.54,76898.47,26.0,0.01572,2e-05,1.77848]
[1779069087784,50.53,76909.21,26.0,0.01589,2e-05,1.79569]
[1779069091813,50.53,76922.72,26.0,0.0161,2e-05,1.81509]
[1779069096848,50.52,76924.64,26.0,0.01611,2e-05,1.81701]
[1779069101884,50.47,76921.65,26.0,0.01597,2e-05,1.80333]
[1779069103897,50.47,76907.64,26.0,0.01572,2e-05,1.77885]
[1779069108932,50.46,76911.16,26.0,0.01578,2e-05,1.78382]
[1779069113967,50.45,76902.48,26.0,0.01561,2e-05,1.76803]
[1779069119002,50.45,76901.25,26.0,0.01558,2e-05,1.76503]
[1779069124041,50.44,76900.66,26.0,0.01556,2e-05,1.76312]
[1779069129078,50.44,76899.61,26.0,0.01554,2e-05,1.76042]
[1779069132099,50.43,76883.34,26.0,0.01525,2e-05,1.73257]
[1779069135120,50.43,76896.02,26.0,0.01547,2e-05,1.75343]
[1779069140158,50.43,76886.48,26.0,0.01529,2e-05,1.73655]
[1779069145190,50.42,76885.42,26.0,0.01527,2e-05,1.73405]
[1779069150225,50.42,76877.16,26.0,0.01512,2e-05,1.71958]
[1779069155260,50.41,76892.08,26.0,0.01534,2e-05,1.74103]
[1779069158119,50.41,76893.63,26.0,0.01537,2e-05,1.74331]
[1779069158281,50.41,76910.64,26.0,0.01566,2e-05,1.77191]
[1779069159288,50.41,76924.73,26.0,0.0159,2e-05,1.79579]
[1779069164323,50.4,76917.69,26.0,0.01576,2e-05,1.78247]
[1779069169358,50.39,76918.67,26.0,0.01577,2e-05,1.78299]
[1779069174393,50.39,76919.83,26.0,0.01578,2e-05,1.7838]
[1779069178421,50.37,76935.39,26.0,0.01602,2e-05,1.80737]
[1779069183456,50.29,76939.48,26.0,0.01595,2e-05,1.80135]
[1779069188492,50.24,76938.41,26.0,0.01586,2e-05,1.79183]
[1779069193527,50.24,76938.17,26.0,0.01584,2e-05,1.79028]
[1779069198562,50.23,76941.25,26.0,0.01588,2e-05,1.7945]
[1779069203597,50.21,76924.79,26.0,0.01556,2e-05,1.76321]
[1779069209639,50.21,76922.32,26.0,0.01551,2e-05,1.75803]
[1779069214674,50.2,76923.95,26.0,0.01551,2e-05,1.75706]
[1779069218702,50.2,76935.66,26.0,0.0157,2e-05,1.77633]
[1779069223738,50.19,76943.62,26.0,0.01583,2e-05,1.78894]
[1779069228773,50.18,76944.71,26.0,0.01584,2e-05,1.78972]
[1779069234815,50.16,76945.2,26.0,0.01581,2e-05,1.78735]
[1779069239850,50.16,76944.15,26.0,0.01578,2e-05,1.78449]
[1779069244885,50.15,76943.37,26.0,0.01576,2e-05,1.78214]
[1779069249920,50.15,76941.71,26.0,0.01572,2e-05,1.77831]
[1779069253948,50.14,76953.14,26.0,0.01591,2e-05,1.79717]
[1779069256853,50.13,76952.17,26.0,0.01587,2e-05,1.79324]
[1779069257978,50.1,76936.56,26.0,0.01555,2e-05,1.76195]
[1779069263013,50.09,76943.39,26.0,0.01566,2e-05,1.77279]
[1779069268048,50.09,76946.49,26.0,0.01571,2e-05,1.77719]
[1779069273083,50.08,76944.35,26.0,0.01564,2e-05,1.76982]
[1779069278120,50.08,76944.19,26.0,0.01563,2e-05,1.76867]
[1779069283155,50.07,76944.15,26.0,0.01562,2e-05,1.76773]
[1779069288190,50.07,76944.96,26.0,0.01562,2e-05,1.76822]
[1779069293225,50.06,76945.72,26.0,0.01563,2e-05,1.76864]
[1779069298260,50.06,76943.1,26.0,0.01557,2e-05,1.76329]
[1779069303295,50.05,76943.76,26.0,0.01557,2e-05,1.7636]
[1779069308330,50.05,76947.58,26.0,0.01563,2e-05,1.76921]
[1779069313366,50.04,76944.29,26.0,0.01556,2e-05,1.76269]
[1779069318400,50.04,76946.21,26.0,0.01559,2e-05,1.76508]
[1779069321421,50.03,76933.17,26.0,0.01536,2e-05,1.74239]
[1779069326456,50.03,76934.62,26.0,0.01538,2e-05,1.74415]
[1779069331491,50.02,76940.54,26.0,0.01545,2e-05,1.75072]
[1779069336526,50.02,76947.83,26.0,0.01557,2e-05,1.76232]
[1779069341763,50.02,76950.14,26.0,0.0156,2e-05,1.7656]
[1779069342568,50.01,76963.27,26.0,0.01582,2e-05,1.78782]
[1779069346596,49.99,76977.66,26.0,0.01605,2e-05,1.80964]
[1779069350624,49.95,76998.78,26.0,0.01635,2e-05,1.83913]
[1779069355659,49.94,77009.24,26.0,0.01652,2e-05,1.85609]
[1779069360694,49.93,77008.22,26.0,0.01648,2e-05,1.85264]
[1779069362708,49.91,76991.49,26.0,0.01615,2e-05,1.81964]
[1779069366736,49.89,77006.13,26.0,0.01637,2e-05,1.84173]
[1779069369759,49.88,77023.19,26.0,0.01667,2e-05,1.87124]
[1779069370881,49.88,77023.19,26.0,0.01667,2e-05,1.87124]
[1779069372110,49.88,77032.32,26.0,0.01684,2e-05,1.88698]
[1779069374885,49.88,77028.85,26.0,0.01676,2e-05,1.87997]
[1779069375957,49.85,77069.44,26.0,0.01749,2e-05,1.95002]
[1779069380161,49.82,77068.61,26.0,0.01741,2e-05,1.94318]
[1779069385884,49.81,77077.9,26.0,0.01757,2e-05,1.95802]
[1779069389909,49.66,77095.78,26.0,0.01764,2e-05,1.96563]
[1779069394944,49.52,77094.73,26.0,0.01734,2e-05,1.93589]
[1779069398991,49.45,77093.77,26.0,0.01718,2e-05,1.92086]
[1779069404010,49.35,77100.39,26.0,0.01713,2e-05,1.9164]
[1779069409043,49.24,77104.12,26.0,0.01699,2e-05,1.90342]
[1779069414078,49.14,77111.01,26.0,0.01693,2e-05,1.89775]
[1779069419113,49.04,77108.09,26.0,0.0167,2e-05,1.87525]
[1779069424148,48.95,77102.54,26.0,0.01644,2e-05,1.85033]
[1779069429183,48.93,77103.36,26.0,0.01642,2e-05,1.84811]
[1779069434218,48.87,77110.26,26.0,0.01643,2e-05,1.84973]
[1779069439282,48.81,77116.65,26.0,0.01644,2e-05,1.85066]
[1779069445297,48.72,77120.7,26.0,0.01636,2e-05,1.84234]
[1779069450332,48.71,77119.82,26.0,0.01633,2e-05,1.8395]
[1779069455367,48.71,77120.49,26.0,0.0163,2e-05,1.83666]
[1779069460402,48.7,77120.88,26.0,0.0163,2e-05,1.83618]
[1779069464430,48.68,77106.13,26.0,0.016,2e-05,1.80672]
[1779069469465,48.68,77102.09,26.0,0.01591,2e-05,1.79864]
[1779069474500,48.67,77098.26,26.0,0.01584,2e-05,1.79099]
[1779069479535,48.67,77097.63,26.0,0.01582,2e-05,1.78913]
[1779069484570,48.66,77088.77,26.0,0.01565,2e-05,1.77279]
[1779069489610,48.66,77082.06,26.0,0.01552,2e-05,1.76043]
[1779069494645,48.66,77078.92,26.0,0.01546,2e-05,1.75446]
[1779069499680,48.66,77080.95,26.0,0.0155,2e-05,1.75756]
[1779069504718,48.65,77081.19,26.0,0.01549,2e-05,1.7575]
[1779069509753,48.65,77083.09,26.0,0.01552,2e-05,1.76032]
[1779069514788,48.65,77086.33,26.0,0.01555,2e-05,1.76275]
[1779069519823,48.64,77088.03,26.0,0.01558,2e-05,1.76522]
[1779069525865,48.64,77088.82,26.0,0.01558,2e-05,1.76598]
[1779069530900,48.64,77087.01,26.0,0.01555,2e-05,1.7623]
[1779069535935,48.63,77091.7,26.0,0.01563,2e-05,1.77004]
[1779069540970,48.63,77082.39,26.0,0.01546,2e-05,1.75323]
[1779069546005,48.63,77085.09,26.0,0.0155,2e-05,1.75756]
[1779069548355,48.63,77087.52,26.0,0.01554,2e-05,1.76165]
[1779069548510,48.63,77087.52,26.0,0.01554,2e-05,1.76165]
[1779069553626,48.63,77091.01,26.0,0.0156,2e-05,1.76727]
[1779069559097,48.62,77090.96,26.0,0.01559,2e-05,1.76649]
[1779069565140,48.62,77087.47,26.0,0.01552,2e-05,1.75984]
[1779069570175,48.62,77082.24,26.0,0.01543,2e-05,1.75031]
[1779069576217,48.61,77078.0,26.0,0.01532,2e-05,1.73981]
[1779069581252,48.61,77070.25,26.0,0.01518,2e-05,1.72611]
[1779069586291,48.61,77068.74,26.0,0.01516,2e-05,1.72332]
[1779069592333,48.61,77067.85,26.0,0.01514,2e-05,1.72157]
[1779069597369,48.61,77073.88,26.0,0.01524,2e-05,1.73175]
[1779069599713,48.61,77073.63,26.0,0.01524,2e-05,1.73127]
[1779069602136,48.61,77075.86,26.0,0.01527,2e-05,1.73502]
[1779069604543,48.61,77073.62,26.0,0.01523,2e-05,1.73094]
[1779069610462,48.6,77066.12,26.0,0.0151,2e-05,1.71767]
[1779069614066,48.6,77065.27,26.0,0.01508,2e-05,1.71615]
[1779069614337,48.6,77066.58,26.0,0.01511,2e-05,1.71838]
[1779069621655,48.6,77064.97,26.0,0.01508,2e-05,1.7155]
[1779069627585,48.6,77068.14,26.0,0.01513,2e-05,1.72075]
[1779069632620,48.6,77061.21,26.0,0.01499,2e-05,1.70601]
[1779069637656,48.6,77056.82,26.0,0.01491,2e-05,1.69854]
[1779069642691,48.6,77065.52,26.0,0.01506,2e-05,1.71346]
[1779069647726,48.6,77058.43,26.0,0.01494,2e-05,1.70127]
[1779069651756,48.6,77046.54,26.0,0.01474,2e-05,1.68114]
[1779069653058,48.6,77046.54,26.0,0.01474,2e-05,1.68114]
[1779069658311,48.6,77035.76,26.0,0.01456,2e-05,1.66327]
[1779069667870,48.61,77022.86,26.0,0.01435,2e-05,1.64255]
[1779069672906,48.61,77019.67,26.0,0.0143,2e-05,1.63778]
[1779069677820,48.62,77026.68,26.0,0.01442,2e-05,1.64991]
[1779069677941,48.62,77040.4,26.0,0.01465,2e-05,1.67301]
[1779069682965,48.62,77041.98,26.0,0.01468,2e-05,1.67583]
[1779069688016,48.62,77035.81,26.0,0.01458,2e-05,1.66576]
[1779069688605,48.62,77035.81,26.0,0.01458,2e-05,1.66576]
[1779069693738,48.62,77028.39,26.0,0.01444,2e-05,1.65098]
[1779069699094,48.62,77026.46,26.0,0.01441,2e-05,1.64824]
[1779069704129,48.63,77034.89,26.0,0.01456,2e-05,1.66274]
[1779069705528,48.63,77036.02,26.0,0.01458,2e-05,1.6647]
[1779069710664,48.63,77041.36,26.0,0.01467,2e-05,1.67391]
[1779069716215,48.63,77041.77,26.0,0.01468,2e-05,1.6748]
[1779069721250,48.63,77040.59,26.0,0.01466,2e-05,1.67299]
[1779069725278,48.63,77052.98,26.0,0.01487,2e-05,1.69404]
[1779069730313,48.63,77057.08,26.0,0.01494,2e-05,1.70098]
[1779069731132,48.63,77057.08,26.0,0.01494,2e-05,1.70098]
[1779069736355,48.63,77055.4,26.0,0.01491,2e-05,1.69821]
[1779069736956,48.63,77055.4,26.0,0.01491,2e-05,1.69821]
[1779069741021,48.63,77055.25,26.0,0.01491,2e-05,1.69796]
[1779069746196,48.63,77042.76,26.0,0.0147,2e-05,1.67688]
[1779069751460,48.63,77043.65,26.0,0.01469,2e-05,1.67598]
[1779069756495,48.63,77051.33,26.0,0.01483,2e-05,1.68916]
[1779069760523,48.64,77062.99,26.0,0.01503,2e-05,1.70915]
[1779069765558,48.63,77065.69,26.0,0.01507,2e-05,1.71371]
[1779069766662,48.63,77065.69,26.0,0.01507,2e-05,1.71371]
[1779069771081,48.63,77078.92,26.0,0.0153,2e-05,1.73638]
[1779069776635,48.63,77091.69,26.0,0.01552,2e-05,1.75813]
[1779069781671,48.63,77088.06,26.0,0.01545,2e-05,1.75133]
[1779069786706,48.62,77092.36,26.0,0.01553,2e-05,1.75836]
[1779069791877,48.62,77092.6,26.0,0.01553,2e-05,1.75838]
[1779069796891,48.62,77094.23,26.0,0.01555,2e-05,1.76071]
[1779069800808,48.62,77106.61,26.0,0.01577,2e-05,1.78202]
[1779069806122,48.61,77116.19,26.0,0.01593,2e-05,1.79845]
[1779069809877,48.6,77133.7,26.0,0.01623,2e-05,1.8273]
[1779069811904,48.59,77121.25,26.0,0.01595,2e-05,1.79997]
[1779069812640,48.59,77121.25,26.0,0.01595,2e-05,1.79997]
[1779069817946,48.55,77134.81,26.0,0.01614,2e-05,1.81802]
[1779069822981,48.5,77135.95,26.0,0.01608,2e-05,1.81216]
[1779069828016,48.5,77136.52,26.0,0.01608,2e-05,1.81226]
[1779069833051,48.49,77135.67,26.0,0.01605,2e-05,1.8098]
[1779069838086,48.49,77135.14,26.0,0.01603,2e-05,1.80794]
[1779069843121,48.48,77135.87,26.0,0.01604,2e-05,1.80836]
[1779069848156,48.47,77134.97,26.0,0.01599,2e-05,1.80413]
[1779069853191,48.46,77133.1,26.0,0.01595,2e-05,1.79994]
[1779069858226,48.46,77132.07,26.0,0.01592,2e-05,1.79728]
[1779069863261,48.45,77134.02,26.0,0.01595,2e-05,1.79997]
[1779069868296,48.45,77133.98,26.0,0.01594,2e-05,1.79905]
[1779069873331,48.44,77129.57,26.0,0.01583,2e-05,1.78754]
[1779069878366,48.44,77130.9,26.0,0.01584,2e-05,1.78915]
[1779069883171,48.44,77130.69,26.0,0.01583,2e-05,1.78817]
[1779069885415,48.42,77108.97,26.0,0.01541,2e-05,1.74684]
[1779069888367,48.42,77105.43,26.0,0.01535,2e-05,1.7405]
[1779069893471,48.42,77107.82,26.0,0.01539,2e-05,1.74429]
[1779069898509,48.41,77114.06,26.0,0.01549,2e-05,1.75483]
[1779069903544,48.41,77115.59,26.0,0.01552,2e-05,1.75707]
[1779069908579,48.41,77114.96,26.0,0.0155,2e-05,1.7555]
[1779069913614,48.41,77112.54,26.0,0.01545,2e-05,1.75085]
[1779069918649,48.4,77109.18,26.0,0.01539,2e-05,1.74455]
[1779069923684,48.4,77106.0,26.0,0.01533,2e-05,1.7386]
[1779069928719,48.4,77097.68,26.0,0.01518,2e-05,1.72392]
[1779069933773,48.4,77097.65,26.0,0.01516,2e-05,1.72097]
[1779069938794,48.4,77096.95,26.0,0.01514,2e-05,1.71966]
[1779069943829,48.4,77097.08,26.0,0.01514,2e-05,1.7198]
[1779069947808,48.4,77096.86,26.0,0.01514,2e-05,1.71924]
[1779069950879,48.4,77076.91,26.0,0.01479,2e-05,1.68505]
[1779069952878,48.4,77075.43,26.0,0.01477,2e-05,1.68258]
[1779069957929,48.4,77075.5,26.0,0.01477,2e-05,1.68297]
[1779069962964,48.4,77073.97,26.0,0.01475,2e-05,1.68059]
[1779069965985,48.4,77094.66,26.0,0.01511,2e-05,1.71618]
[1779069966941,48.4,77094.66,26.0,0.01511,2e-05,1.71618]
[1779069972093,48.39,77107.94,26.0,0.01532,2e-05,1.73743]
[1779069978449,48.38,77107.42,26.0,0.0153,2e-05,1.73523]
[1779069979224,48.38,77107.84,26.0,0.01531,2e-05,1.73586]
[1779069984777,48.38,77113.94,26.0,0.01541,2e-05,1.74616]
[1779069990154,48.38,77109.41,26.0,0.01533,2e-05,1.73784]
[1779069992170,48.38,77109.03,26.0,0.01529,2e-05,1.73433]
[1779069997356,48.38,77098.1,26.0,0.0151,2e-05,1.7152]
[1779070003254,48.38,77091.22,26.0,0.01498,2e-05,1.70326]
[1779070008289,48.38,77092.47,26.0,0.015,2e-05,1.70541]
[1779070013324,48.38,77091.37,26.0,0.01498,2e-05,1.70351]
[1779070018359,48.38,77092.4,26.0,0.015,2e-05,1.70529]
[1779070023397,48.38,77091.29,26.0,0.01498,2e-05,1.70334]
[1779070028432,48.38,77090.18,26.0,0.01496,2e-05,1.70148]
[1779070032460,48.38,77105.83,26.0,0.01524,2e-05,1.72859]
[1779070033785,48.38,77110.19,26.0,0.01531,2e-05,1.73618]
[1779070038852,48.38,77110.42,26.0,0.01532,2e-05,1.73634]
[1779070043537,48.37,77097.04,26.0,0.01508,2e-05,1.71287]
[1779070048572,48.37,77091.47,26.0,0.01498,2e-05,1.70324]
[1779070051593,48.37,77109.73,26.0,0.01528,2e-05,1.73208]
[1779070051742,48.37,77109.73,26.0,0.01528,2e-05,1.73208]
[1779070056996,48.37,77100.1,26.0,0.01511,2e-05,1.7152]
[1779070062671,48.37,77100.79,26.0,0.01512,2e-05,1.71627]
[1779070067706,48.37,77103.22,26.0,0.01516,2e-05,1.72034]
[1779070073749,48.37,77102.72,26.0,0.01515,2e-05,1.71932]
[1779070078783,48.37,77101.65,26.0,0.01513,2e-05,1.71736]
[1779070083818,48.37,77101.32,26.0,0.01512,2e-05,1.71669]
[1779070089017,48.37,77102.15,26.0,0.01513,2e-05,1.71806]
[1779070089864,48.37,77130.64,26.0,0.01564,2e-05,1.7679]
[1779070094292,48.35,77136.99,26.0,0.01572,2e-05,1.77583]
[1779070095183,48.34,77136.63,26.0,0.0157,2e-05,1.77404]
[1779070095284,48.34,77151.81,26.0,0.01597,2e-05,1.80004]
[1779070096508,48.33,77164.51,26.0,0.01619,2e-05,1.82141]
[1779070099857,48.3,77156.88,26.0,0.01599,2e-05,1.80231]
[1779070100885,48.29,77155.2,26.0,0.01594,2e-05,1.79774]
[1779070101520,48.28,77167.32,26.0,0.01615,2e-05,1.81815]
[1779070102318,48.27,77178.69,26.0,0.01634,2e-05,1.83704]
[1779070106325,48.23,77177.02,26.0,0.01625,2e-05,1.82787]
[1779070112020,48.16,77178.92,26.0,0.01613,2e-05,1.81585]
[1779070117066,48.14,77178.38,26.0,0.01608,2e-05,1.81117]
[1779070121093,48.14,77163.23,26.0,0.0158,2e-05,1.78333]
[1779070127135,48.13,77152.88,26.0,0.01559,2e-05,1.76346]
[1779070132170,48.13,77154.46,26.0,0.01562,2e-05,1.76591]
[1779070137205,48.13,77160.08,26.0,0.01572,2e-05,1.77552]
[1779070142822,48.12,77165.66,26.0,0.01581,2e-05,1.78512]
[1779070146268,48.12,77180.37,26.0,0.01608,2e-05,1.81103]
[1779070147989,48.12,77180.52,26.0,0.01608,2e-05,1.81115]
[1779070151424,48.12,77171.82,26.0,0.01592,2e-05,1.79499]
[1779070156579,48.1,77153.8,26.0,0.01556,2e-05,1.76046]
[1779070162380,48.1,77150.0,26.0,0.01549,2e-05,1.75325]
[1779070167415,48.1,77144.71,26.0,0.01539,2e-05,1.74368]
[1779070172450,48.1,77134.98,26.0,0.01519,2e-05,1.72373]
[1779070177485,48.1,77136.37,26.0,0.01522,2e-05,1.72614]
[1779070182520,48.1,77135.0,26.0,0.0152,2e-05,1.72374]
[1779070187556,48.1,77133.46,26.0,0.01517,2e-05,1.72106]
[1779070192591,48.1,77135.78,26.0,0.01521,2e-05,1.72516]
[1779070197626,48.1,77140.81,26.0,0.0153,2e-05,1.73398]
[1779070202662,48.1,77139.4,26.0,0.01527,2e-05,1.73147]
[1779070207696,48.1,77136.27,26.0,0.01522,2e-05,1.72597]
[1779070212731,48.1,77126.85,26.0,0.01505,2e-05,1.70957]
[1779070217767,48.1,77129.0,26.0,0.01509,2e-05,1.71342]
[1779070222802,48.1,77131.67,26.0,0.01514,2e-05,1.71814]
[1779070225063,48.1,77133.46,26.0,0.01517,2e-05,1.72129]
[1779070225241,48.1,77133.46,26.0,0.01517,2e-05,1.72129]
[1779070230663,48.1,77131.87,30.1,0.01514,2e-05,1.71856]
[1779070230858,48.1,77117.65,30.1,0.01489,2e-05,1.69394]
[1779070231257,48.1,77117.65,30.1,0.01489,2e-05,1.69394]
[1779070231762,48.1,77117.65,30.1,0.01489,2e-05,1.69394]
[1779070232546,48.1,77116.68,30.1,0.01485,2e-05,1.68954]
[1779070232872,48.1,77117.37,30.1,0.01487,2e-05,1.69072]
[1779070237904,48.1,77114.2,30.1,0.01481,2e-05,1.68528]
[1779070240939,48.1,77102.22,30.1,0.0146,2e-05,1.66482]
[1779070245975,48.1,77103.01,30.1,0.01462,2e-05,1.66616]
[1779070248663,48.1,77103.26,30.1,0.01462,2e-05,1.66659]
[1779070251141,48.1,77115.11,30.1,0.01483,2e-05,1.68684]
[1779070253892,48.1,77114.86,30.1,0.01482,2e-05,1.68641]
[1779070256221,48.1,77101.13,30.1,0.01459,2e-05,1.66297]
[1779070262106,48.1,77101.03,30.1,0.01458,2e-05,1.6628]
[1779070268132,48.1,77103.44,30.1,0.01463,2e-05,1.6669]
[1779070273167,48.1,77114.67,30.1,0.01482,2e-05,1.68609]
[1779070276070,48.1,77114.68,30.1,0.01482,2e-05,1.6861]
[1779070281150,48.1,77121.27,30.1,0.01493,2e-05,1.69744]
[1779070286258,48.1,77115.95,30.1,0.01484,2e-05,1.68828]
[1779070287329,48.1,77115.95,30.1,0.01484,2e-05,1.68828]
[1779070292521,48.1,77106.81,30.1,0.01466,2e-05,1.66992]
[1779070294314,48.1,77095.43,30.1,0.01447,2e-05,1.65062]
[1779070297021,48.1,77094.0,30.1,0.01444,2e-05,1.64821]
[1779070297336,48.1,77082.72,30.1,0.01425,2e-05,1.62927]
[1779070302549,48.1,77080.78,30.1,0.01422,2e-05,1.62603]
[1779070305733,48.1,77085.93,30.1,0.01431,2e-05,1.63464]
[1779070307407,48.1,77103.19,30.1,0.0146,2e-05,1.66376]
[1779070310886,48.1,77106.69,30.1,0.01466,2e-05,1.66972]
[1779070316475,48.1,77106.92,30.1,0.01466,2e-05,1.67011]
[1779070321509,48.1,77104.4,30.1,0.01462,2e-05,1.66582]
[1779070326544,48.1,77104.11,30.1,0.01461,2e-05,1.66533]
[1779070331580,48.1,77102.74,30.1,0.01459,2e-05,1.663]
[1779070334601,48.1,77115.96,30.1,0.01482,2e-05,1.68557]
[1779070336833,48.1,77116.5,30.1,0.01483,2e-05,1.6865]
[1779070340650,48.1,77134.12,30.1,0.01514,2e-05,1.71697]
[1779070341657,48.1,77146.02,30.1,0.01535,2e-05,1.73778]
[1779070342472,48.1,77146.02,30.1,0.01535,2e-05,1.73778]
[1779070347699,48.1,77139.77,30.1,0.01524,2e-05,1.72683]
[1779070351214,48.1,77133.23,30.1,0.01512,2e-05,1.71542]
[1779070351727,48.1,77133.76,30.1,0.01511,2e-05,1.71358]
[1779070353170,48.1,77133.76,30.1,0.01511,2e-05,1.71358]
[1779070353519,48.1,77134.4,30.1,0.01511,2e-05,1.71392]
[1779070353742,48.09,77152.92,30.1,0.01543,2e-05,1.74559]
[1779070354749,48.09,77173.0,30.1,0.01579,2e-05,1.7813]
[1779070359784,48.09,77175.43,30.1,0.01584,2e-05,1.78566]
[1779070364821,48.09,77172.92,30.1,0.01579,2e-05,1.78116]
[1779070367595,48.09,77168.02,30.1,0.0157,2e-05,1.77239]
[1779070367847,48.09,77166.02,30.1,0.01567,2e-05,1.76883]
[1779070372879,48.07,77166.73,30.1,0.01563,2e-05,1.7657]
[1779070377914,48.04,77166.75,30.1,0.01559,2e-05,1.76137]
[1779070382949,48.01,77170.93,30.1,0.01562,2e-05,1.76449]
[1779070384944,48.01,77173.68,30.1,0.01566,2e-05,1.76852]
[1779070391006,47.97,77163.12,30.1,0.0154,2e-05,1.74293]
[1779070396041,47.95,77161.13,30.1,0.01533,2e-05,1.73614]
[1779070400479,47.93,77154.4,30.1,0.01517,2e-05,1.72033]
[1779070401078,47.93,77152.75,30.1,0.01514,2e-05,1.71745]
[1779070401277,47.93,77152.75,30.1,0.01514,2e-05,1.71745]
[1779070402085,47.92,77152.44,30.1,0.01513,2e-05,1.71613]
[1779070407120,47.9,77152.12,30.1,0.01508,2e-05,1.71173]
[1779070412155,47.88,77148.57,30.1,0.01496,2e-05,1.69899]
[1779070417190,47.86,77146.93,30.1,0.01489,2e-05,1.69246]
[1779070420692,47.85,77146.39,30.1,0.01487,2e-05,1.69006]
[1779070420793,47.84,77146.98,30.1,0.01487,2e-05,1.69036]
[1779070426950,47.84,77141.05,30.1,0.01477,2e-05,1.68012]
[1779070427050,47.84,77139.09,30.1,0.01473,2e-05,1.67675]
[1779070428283,47.84,77138.07,30.1,0.01471,2e-05,1.675]
[1779070428589,47.84,77134.6,30.1,0.01465,2e-05,1.66835]
[1779070432772,47.84,77134.37,30.1,0.01464,2e-05,1.66796]
[1779070432873,47.84,77135.23,30.1,0.01466,2e-05,1.66943]
[1779070438339,47.81,77135.25,30.1,0.01462,2e-05,1.66535]
[1779070439622,47.81,77135.25,30.1,0.01462,2e-05,1.66535]
[1779070439732,47.81,77136.94,30.1,0.01464,2e-05,1.66756]
[1779070441193,47.81,77136.94,30.1,0.01464,2e-05,1.66756]
[1779070441360,47.81,77140.74,30.1,0.0147,2e-05,1.67408]
[1779070442227,47.81,77140.74,30.1,0.0147,2e-05,1.67408]
[1779070442367,47.81,77140.23,30.1,0.01469,2e-05,1.6725]
[1779070447402,47.81,77146.08,30.1,0.01479,2e-05,1.68257]
[1779070452293,47.81,77146.64,30.1,0.0148,2e-05,1.68354]
[1779070452437,47.81,77146.27,30.1,0.01479,2e-05,1.6829]
[1779070457472,47.79,77150.93,30.1,0.01484,2e-05,1.6874]
[1779070462508,47.76,77153.71,30.1,0.01485,2e-05,1.68868]
[1779070467543,47.74,77160.74,30.1,0.01494,2e-05,1.69724]
[1779070472584,47.72,77163.38,30.1,0.01492,2e-05,1.69548]
[1779070477619,47.7,77156.21,30.1,0.01476,2e-05,1.67951]
[1779070482654,47.68,77146.46,30.1,0.01456,2e-05,1.65942]
[1779070486682,47.67,77128.82,30.1,0.01423,2e-05,1.62696]
[1779070491718,47.65,77126.92,30.1,0.01417,2e-05,1.62087]
[1779070496756,47.63,77136.57,30.1,0.0143,2e-05,1.6342]
[1779070501791,47.61,77127.58,30.1,0.01412,2e-05,1.61616]
[1779070506832,47.6,77127.79,30.1,0.0141,2e-05,1.61369]
[1779070511868,47.58,77131.71,30.1,0.01414,2e-05,1.61746]
[1779070516902,47.56,77132.77,30.1,0.01412,2e-05,1.61644]
[1779070521937,47.55,77134.57,30.1,0.01413,2e-05,1.6167]
[1779070526972,47.53,77125.82,30.1,0.01395,2e-05,1.59939]
[1779070532012,47.51,77125.75,30.1,0.0139,2e-05,1.59406]
[1779070537044,47.5,77121.08,30.1,0.0138,2e-05,1.5838]
[1779070542079,47.48,77117.44,30.1,0.01372,2e-05,1.57536]
[1779070547114,47.47,77117.82,30.1,0.0137,2e-05,1.5736]
[1779070552149,47.45,77117.6,30.1,0.01367,2e-05,1.57088]
[1779070557184,47.44,77117.19,30.1,0.01364,2e-05,1.56742]
[1779070562219,47.42,77118.46,30.1,0.01363,2e-05,1.56721]
[1779070567254,47.41,77118.07,30.1,0.01361,2e-05,1.56429]
[1779070572289,47.4,77114.62,30.1,0.01353,2e-05,1.55639]
[1779070577324,47.38,77111.13,30.1,0.01345,2e-05,1.54854]
[1779070582359,47.37,77110.5,30.1,0.01342,2e-05,1.5454]
[1779070587394,47.36,77107.58,30.1,0.01335,2e-05,1.53856]
[1779070590432,47.35,77088.36,30.1,0.01303,2e-05,1.50642]
[1779070595460,47.32,77080.57,30.1,0.01284,2e-05,1.487]
[1779070600499,47.31,77079.98,30.1,0.01282,2e-05,1.48453]
[1779070605534,47.3,77079.57,30.1,0.0128,2e-05,1.48234]
[1779070610576,47.29,77089.34,30.1,0.01293,2e-05,1.49626]
[1779070615611,47.28,77086.16,30.1,0.01287,2e-05,1.48961]
[1779070620646,47.27,77084.22,30.1,0.01282,2e-05,1.48497]
[1779070625681,47.26,77083.08,30.1,0.01279,2e-05,1.48164]
[1779070630716,47.25,77061.05,30.1,0.01243,2e-05,1.44577]
[1779070636218,47.25,77051.48,30.1,0.01228,2e-05,1.43009]
[1779070641793,47.24,77048.76,30.1,0.01223,1e-05,1.42449]
[1779070646828,47.23,77054.31,30.1,0.0123,2e-05,1.432]
[1779070651863,47.22,77045.74,30.1,0.01214,1e-05,1.41546]
[1779070656899,47.22,77044.16,30.1,0.01211,1e-05,1.41219]
[1779070661934,47.21,77049.13,30.1,0.01217,1e-05,1.4189]
[1779070666969,47.21,77045.29,30.1,0.01211,1e-05,1.41218]
[1779070672006,47.2,77039.59,30.1,0.01202,1e-05,1.40277]
[1779070677041,47.2,77041.07,30.1,0.01203,1e-05,1.40425]
[1779070682076,47.19,77034.09,30.1,0.01192,1e-05,1.39298]
[1779070687111,47.19,77024.83,30.1,0.01178,1e-05,1.37847]
[1779070692146,47.19,77015.93,30.1,0.01165,1e-05,1.36474]
[1779070697181,47.18,77011.22,30.1,0.01157,1e-05,1.35739]
[1779070702222,47.18,77011.98,30.1,0.01158,1e-05,1.35815]
[1779070707258,47.18,77017.85,30.1,0.01166,1e-05,1.36646]
[1779070710278,47.18,77031.09,30.1,0.01185,1e-05,1.38593]
[1779070715313,47.17,77026.95,30.1,0.01177,1e-05,1.37675]
[1779070720348,47.17,77030.32,30.1,0.01181,1e-05,1.38126]
[1779070729412,47.16,77026.93,30.1,0.01175,1e-05,1.37507]
[1779070734446,47.16,77025.57,30.1,0.01172,1e-05,1.37254]
[1779070739481,47.15,77024.98,30.1,0.01171,1e-05,1.37117]
[1779070744516,47.15,77030.89,30.1,0.01179,1e-05,1.37949]
[1779070749551,47.15,77032.97,30.1,0.01182,1e-05,1.38202]
[1779070754825,47.14,77036.96,30.1,0.01187,1e-05,1.38752]
[1779070760202,47.14,77058.89,30.1,0.01219,1e-05,1.41992]
[1779070765664,47.13,77058.04,30.1,0.01216,1e-05,1.41735]
[1779070770700,47.13,77057.16,30.1,0.01214,1e-05,1.41517]
[1779070775735,47.12,77049.02,30.1,0.01199,1e-05,1.3996]
[1779070780770,47.12,77055.32,30.1,0.01208,1e-05,1.40843]
[1779070785805,47.11,77056.74,30.1,0.01209,1e-05,1.4098]
[1779070790841,47.11,77048.61,30.1,0.01196,1e-05,1.39671]
[1779070795876,47.09,77037.28,30.1,0.01178,1e-05,1.3778]
[1779070801919,47.08,77038.81,30.1,0.01179,1e-05,1.37861]
[1779070806953,47.08,77041.97,30.1,0.01183,1e-05,1.3828]
[1779070811988,47.08,77042.81,30.1,0.01183,1e-05,1.3835]
[1779070817023,47.07,77028.0,30.1,0.0116,1e-05,1.35995]
[1779070822058,47.06,77031.03,30.1,0.01164,1e-05,1.36406]
[1779070827093,47.06,77028.84,30.1,0.01161,1e-05,1.36041]
[1779070832128,47.06,77017.61,30.1,0.01142,1e-05,1.34059]
[1779070836069,47.05,77017.92,30.1,0.01142,1e-05,1.34097]
[1779070836550,47.05,77017.92,30.1,0.01142,1e-05,1.34097]
[1779070836169,47.05,77015.67,30.1,0.01139,1e-05,1.33761]
[1779070836941,47.05,77015.67,30.1,0.01139,1e-05,1.33761]
[1779070837168,47.05,76996.91,30.1,0.01113,1e-05,1.3104]
[1779070842203,47.05,76989.41,30.1,0.01102,1e-05,1.29965]
[1779070847238,47.05,76993.89,30.1,0.01109,1e-05,1.30607]
[1779070852274,47.05,76990.74,30.1,0.01104,1e-05,1.30155]
[1779070857309,47.05,76988.09,30.1,0.01101,1e-05,1.29777]
[1779070862345,47.05,76988.79,30.1,0.01102,1e-05,1.29877]
[1779070867380,47.05,76985.93,30.1,0.01098,1e-05,1.29469]
[1779070872415,47.05,76996.0,30.1,0.01112,1e-05,1.30909]
[1779070877450,47.05,76997.39,30.1,0.01113,1e-05,1.31109]
[1779070882485,47.05,76990.86,30.1,0.01104,1e-05,1.30173]
[1779070885506,47.05,76978.72,30.1,0.01088,1e-05,1.28445]
[1779070890541,47.05,76976.41,30.1,0.01085,1e-05,1.28119]
[1779070895576,47.05,76974.54,30.1,0.0108,1e-05,1.27627]
[1779070897590,47.05,76960.34,30.1,0.01061,1e-05,1.2564]
[1779070902625,47.05,76970.7,30.1,0.01075,1e-05,1.27087]
[1779070907660,47.05,76964.06,30.1,0.01066,1e-05,1.26158]
[1779070912695,47.05,76956.66,30.1,0.01056,1e-05,1.25129]
[1779070917730,47.05,76954.27,30.1,0.01053,1e-05,1.24798]
[1779070921758,47.05,76934.71,30.1,0.01028,1e-05,1.22116]
[1779070926793,47.05,76928.63,30.1,0.0102,1e-05,1.21292]
[1779070931830,47.05,76934.95,30.1,0.01028,1e-05,1.22148]
[1779070936865,47.05,76942.34,30.1,0.01037,1e-05,1.23156]
[1779070941900,47.05,76945.9,30.1,0.01042,1e-05,1.23644]
[1779070946935,47.05,76949.2,30.1,0.01046,1e-05,1.24098]
[1779070950963,47.05,76962.58,30.1,0.01064,1e-05,1.25952]
[1779070955998,47.05,76961.4,30.1,0.01061,1e-05,1.25562]
[1779070961033,47.05,76965.91,30.1,0.01067,1e-05,1.2619]
[1779070968082,47.05,76968.7,30.1,0.01071,1e-05,1.2658]
[1779070973117,47.05,76968.87,30.1,0.01071,1e-05,1.26604]
[1779070976143,47.05,76982.2,30.1,0.01089,1e-05,1.28481]
[1779070981180,47.05,76980.51,30.1,0.01086,1e-05,1.28241]
[1779070986216,47.05,76980.62,30.1,0.01087,1e-05,1.28257]
[1779070991252,47.05,76985.1,30.1,0.01093,1e-05,1.28892]
[1779070993739,47.05,76965.41,30.1,0.01066,1e-05,1.2612]
[1779070999308,47.05,76967.98,30.1,0.0107,1e-05,1.26479]
[1779071004346,47.05,76972.72,30.1,0.01076,1e-05,1.27144]
[1779071009382,47.05,76980.19,30.1,0.01086,1e-05,1.28196]
[1779071014701,47.05,76988.42,30.1,0.01095,1e-05,1.29134]
[1779071020459,47.05,77003.35,30.1,0.01116,1e-05,1.31272]
[1779071025494,47.05,77011.48,30.1,0.01127,1e-05,1.32441]
[1779071030530,47.05,77002.55,30.1,0.01115,1e-05,1.31146]
[1779071035565,47.05,77005.01,30.1,0.01118,1e-05,1.315]
[1779071040600,47.05,76997.65,30.1,0.01108,1e-05,1.30442]
[1779071045636,47.05,76991.02,30.1,0.01099,1e-05,1.29494]
[1779071050671,47.05,76991.21,30.1,0.01099,1e-05,1.29521]
[1779071055707,47.05,76984.78,30.1,0.0109,1e-05,1.28607]
[1779071060805,47.05,76974.37,30.1,0.01076,1e-05,1.27138]
[1779071070813,47.05,76969.17,30.1,0.01069,1e-05,1.26409]
[1779071074841,47.05,76982.82,30.1,0.01086,1e-05,1.281]
[1779071079876,47.05,76978.27,30.1,0.0108,1e-05,1.27459]
[1779071084911,47.05,76973.62,30.1,0.01073,1e-05,1.26805]
[1779071091960,47.05,76977.12,30.1,0.01078,1e-05,1.27297]
[1779071096995,47.05,76984.29,30.1,0.01088,1e-05,1.28308]
[1779071102030,47.05,76984.38,30.1,0.01088,1e-05,1.28321]
[1779071107065,47.05,76985.96,30.1,0.0109,1e-05,1.28545]
[1779071112360,47.05,76985.53,30.1,0.01089,1e-05,1.28484]
[1779071116556,47.05,77004.01,30.1,0.01115,1e-05,1.31124]
[1779071124184,47.05,77003.14,30.1,0.01114,1e-05,1.30999]
[1779071129219,47.05,76994.12,30.1,0.01101,1e-05,1.29706]
[1779071134255,47.05,76987.74,30.1,0.01091,1e-05,1.28568]
[1779071139289,47.05,76988.0,30.1,0.01091,1e-05,1.28605]
[1779071144329,47.05,76985.49,30.1,0.01088,1e-05,1.28249]
[1779071149371,47.05,76982.45,30.1,0.01083,1e-05,1.2782]
[1779071154406,47.05,76980.48,30.1,0.01081,1e-05,1.27542]
[1779071159441,47.05,76984.26,30.1,0.01086,1e-05,1.28075]
[1779071164476,47.05,76990.66,30.1,0.01095,1e-05,1.28983]
[1779071169511,47.05,77003.26,30.1,0.01112,1e-05,1.30784]
[1779071174551,47.05,77006.71,30.1,0.01117,1e-05,1.31281]
[1779071179586,47.05,77006.13,30.1,0.01116,1e-05,1.31197]
[1779071184621,47.05,77007.25,30.1,0.01118,1e-05,1.31358]
[1779071189657,47.05,77008.05,30.1,0.01119,1e-05,1.31473]
[1779071194692,47.05,77008.09,30.1,0.01117,1e-05,1.31246]
[1779071199727,47.05,77009.19,30.1,0.01118,1e-05,1.31405]
[1779071207783,47.05,77008.01,30.1,0.01117,1e-05,1.31235]
[1779071212818,47.05,77013.22,30.1,0.01124,1e-05,1.31988]
[1779071217853,47.05,77015.13,30.1,0.01127,1e-05,1.32263]
[1779071222890,47.05,77015.34,30.1,0.01127,1e-05,1.3229]
[1779071227923,47.05,77014.62,30.1,0.01126,1e-05,1.32182]
[1779071232958,47.05,77014.15,30.1,0.01125,1e-05,1.32113]
[1779071237993,47.05,77011.4,30.1,0.01121,1e-05,1.31713]
[1779071243028,47.05,77012.54,30.1,0.01123,1e-05,1.31878]
[1779071248063,47.05,77020.48,30.1,0.01134,1e-05,1.33026]
[1779071253098,47.05,77027.02,30.1,0.01141,1e-05,1.33729]
[1779071259596,47.05,77027.38,30.1,0.01142,1e-05,1.33769]
[1779071265183,47.05,77021.7,30.1,0.01133,1e-05,1.32914]
[1779071270218,47.05,77014.52,30.1,0.01123,1e-05,1.31869]
[1779071275253,47.05,77011.42,30.1,0.01119,1e-05,1.31421]
[1779071280288,47.05,77014.04,30.1,0.01122,1e-05,1.318]
[1779071285323,47.05,77008.38,30.1,0.01115,1e-05,1.30983]
[1779071290358,47.05,77008.47,30.1,0.01115,1e-05,1.30995]
[1779071295396,47.05,77004.9,30.1,0.0111,1e-05,1.30482]
[1779071300431,47.05,77004.32,30.1,0.01109,1e-05,1.30399]
[1779071305466,47.05,77000.55,30.1,0.01104,1e-05,1.29859]
[1779071310501,47.05,77001.65,30.1,0.01105,1e-05,1.30016]
[1779071315536,47.05,77001.54,30.1,0.01103,1e-05,1.2977]
[1779071320571,47.05,77000.5,30.1,0.01102,1e-05,1.29621]
[1779071322585,47.05,76987.94,30.1,0.01085,1e-05,1.27837]
[1779071327620,47.05,76985.49,30.1,0.01081,1e-05,1.27491]
[1779071332655,47.05,76983.82,30.1,0.01079,1e-05,1.27256]
[1779071337690,47.05,76983.62,30.1,0.01079,1e-05,1.27228]
[1779071342725,47.05,76982.2,30.1,0.01077,1e-05,1.27028]
[1779071347760,47.05,76981.93,30.1,0.01076,1e-05,1.2699]
[1779071352795,47.05,76981.79,30.1,0.01076,1e-05,1.26971]
[1779071357830,47.05,76980.95,30.1,0.01075,1e-05,1.26853]
[1779071363872,47.05,76982.24,30.1,0.01077,1e-05,1.27034]
[1779071368907,47.05,76999.55,30.1,0.011,1e-05,1.29485]
[1779071373942,47.05,76992.12,30.1,0.01088,1e-05,1.28199]
[1779071378977,47.05,76999.26,30.1,0.01098,1e-05,1.29214]
[1779071385019,47.05,76998.69,30.1,0.01097,1e-05,1.29132]
[1779071391061,47.05,76998.44,30.1,0.01097,1e-05,1.29097]
[1779071396096,47.05,76999.91,30.1,0.01099,1e-05,1.29306]
[1779071401133,47.05,76990.73,30.1,0.01086,1e-05,1.28003]
[1779071406177,47.05,76983.61,30.1,0.01077,1e-05,1.26999]
[1779071411212,47.05,76974.32,30.1,0.01064,1e-05,1.25699]
[1779071414233,47.05,76961.04,30.1,0.01047,1e-05,1.23859]
[1779071419633,47.05,76957.75,30.1,0.01042,1e-05,1.23406]
[1779071424663,47.05,76956.71,30.1,0.01041,1e-05,1.23264]
[1779071430348,47.05,76954.97,30.1,0.01039,1e-05,1.23025]
[1779071435383,47.05,76955.36,30.1,0.01037,1e-05,1.22856]
[1779071440418,47.05,76956.94,30.1,0.01039,1e-05,1.23072]
[1779071445453,47.05,76951.66,30.1,0.01033,1e-05,1.2235]
[1779071447070,47.05,76951.66,30.1,0.01033,1e-05,1.2235]
[1779071447165,47.05,76950.66,30.1,0.01031,1e-05,1.22214]
[1779071447307,47.05,76950.66,30.1,0.01031,1e-05,1.22214]
[1779071447467,47.05,76950.24,30.1,0.01031,1e-05,1.22157]
[1779071452502,47.05,76956.32,30.1,0.01039,1e-05,1.22987]
[1779071457537,47.05,76964.68,30.1,0.0105,1e-05,1.24137]
[1779071462572,47.05,76969.12,30.1,0.01056,1e-05,1.24751]
[1779071467607,47.05,76970.92,30.1,0.01058,1e-05,1.25]
[1779071469621,47.05,76986.3,30.1,0.01079,1e-05,1.27149]
[1779071474662,47.05,76976.01,30.1,0.01065,1e-05,1.25708]
[1779071478699,47.05,76989.47,30.1,0.01083,1e-05,1.27596]
[1779071483735,47.05,76992.15,30.1,0.01087,1e-05,1.27975]
[1779071488770,47.05,76998.45,30.1,0.01095,1e-05,1.28868]
[1779071494812,47.05,77000.33,30.1,0.01096,1e-05,1.28905]
[1779071499847,47.05,77010.8,30.1,0.0111,1e-05,1.30402]
[1779071504882,47.05,76998.98,30.1,0.01094,1e-05,1.28713]
[1779071509918,47.05,76998.32,30.1,0.01093,1e-05,1.2862]
[1779071514953,47.05,76998.79,30.1,0.01094,1e-05,1.28686]
[1779071519988,47.05,76987.41,30.1,0.01078,1e-05,1.27078]
[1779071525024,47.05,76984.45,30.1,0.01074,1e-05,1.26662]
[1779071528045,47.05,76963.9,30.1,0.01047,1e-05,1.23805]
[1779071533080,47.05,76967.63,30.1,0.01052,1e-05,1.2432]
[1779071537108,47.05,76980.27,30.1,0.01069,1e-05,1.26076]
[1779071542143,47.05,76977.94,30.1,0.01065,1e-05,1.25751]
[1779071547178,47.05,76978.04,30.1,0.01066,1e-05,1.25765]
[1779071552213,47.05,76973.91,30.1,0.01058,1e-05,1.24964]
[1779071557248,47.05,76969.33,30.1,0.01052,1e-05,1.2433]
[1779071562283,47.05,76971.54,30.1,0.01055,1e-05,1.24636]
[1779071567321,47.05,76976.07,30.1,0.01061,1e-05,1.25265]
[1779071572356,47.05,76975.46,30.1,0.0106,1e-05,1.2518]
[1779071577391,47.05,76976.97,30.1,0.01062,1e-05,1.2539]
[1779071582426,47.05,76977.44,30.1,0.01063,1e-05,1.25455]
[1779071587461,47.05,76976.72,30.1,0.01062,1e-05,1.25355]
[1779071592496,47.05,76969.15,30.1,0.01052,1e-05,1.24305]
[1779071597531,47.05,76970.77,30.1,0.01054,1e-05,1.24529]
[1779071602566,47.05,76970.24,30.1,0.01053,1e-05,1.24456]
[1779071607601,47.05,76971.02,30.1,0.01054,1e-05,1.24564]
[1779071612636,47.05,76981.5,30.1,0.01066,1e-05,1.25795]
[1779071617671,47.05,76978.73,30.1,0.01063,1e-05,1.25409]
[1779071621700,47.05,76996.11,30.1,0.01086,1e-05,1.27847]
[1779071626738,47.05,76996.38,30.1,0.01087,1e-05,1.27886]
[1779071631774,47.05,76995.9,30.1,0.01086,1e-05,1.27818]
[1779071636810,47.05,76997.35,30.1,0.01088,1e-05,1.28023]
[1779071641845,47.05,76993.25,30.1,0.01082,1e-05,1.27443]
[1779071646880,47.05,76971.39,30.1,0.01053,1e-05,1.2439]
[1779071651915,47.05,76969.71,30.1,0.01051,1e-05,1.24158]
[1779071656954,47.05,76965.03,30.1,0.01045,1e-05,1.23513]
[1779071661989,47.05,76964.5,30.1,0.01044,1e-05,1.2344]
[1779071667024,47.05,76969.49,30.1,0.0105,1e-05,1.24128]
[1779071672059,47.05,76964.15,30.1,0.01042,1e-05,1.23168]
[1779071677094,47.05,76964.42,30.1,0.01042,1e-05,1.23206]
[1779071682129,47.05,76961.11,30.1,0.01038,1e-05,1.22752]
[1779071687164,47.05,76961.91,30.1,0.01039,1e-05,1.22861]
[1779071692199,47.05,76959.39,30.1,0.01035,1e-05,1.22517]
[1779071697234,47.05,76958.85,30.1,0.01035,1e-05,1.22443]
[1779071702270,47.05,76958.69,30.1,0.01034,1e-05,1.22421]
[1779071707319,47.05,76953.53,30.1,0.01028,1e-05,1.21718]
[1779071712353,47.05,76951.33,30.1,0.01025,1e-05,1.21419]
[1779071717388,47.05,76944.36,30.1,0.01016,1e-05,1.20476]
[1779071722423,47.05,76943.62,30.1,0.01015,1e-05,1.20377]
[1779071727458,47.05,76939.48,30.1,0.0101,1e-05,1.1982]
[1779071732493,47.05,76940.52,30.1,0.01009,1e-05,1.1974]
[1779071737528,47.05,76939.81,30.1,0.01008,1e-05,1.19645]
[1779071742563,47.05,76937.06,30.1,0.01005,1e-05,1.19277]
[1779071747598,47.05,76932.54,30.1,0.00999,1e-05,1.18673]
[1779071751626,47.05,76914.7,30.1,0.00976,1e-05,1.16316]
[1779071753640,47.05,76902.14,30.1,0.00961,1e-05,1.14679]
[1779071758680,47.05,76898.77,30.1,0.00957,1e-05,1.14243]
[1779071761701,47.05,76911.25,30.1,0.00972,1e-05,1.15864]
[1779071766736,47.05,76913.01,30.1,0.00974,1e-05,1.16094]
[1779071771771,47.05,76917.27,30.1,0.0098,1e-05,1.16653]
[1779071776806,47.05,76905.37,30.1,0.00965,1e-05,1.15098]
[1779071780845,47.05,76881.61,30.1,0.00936,1e-05,1.12043]
[1779071781851,47.05,76864.91,30.1,0.00916,1e-05,1.09936]
[1779071786886,47.05,76855.03,30.1,0.00905,1e-05,1.08704]
[1779071791922,47.05,76853.86,30.1,0.00902,1e-05,1.08355]
[1779071796959,47.05,76855.69,30.1,0.00904,1e-05,1.08581]
[1779071801195,47.05,76857.62,30.1,0.00906,1e-05,1.08821]
[1779071801237,47.05,76859.57,30.1,0.00908,1e-05,1.09063]
[1779071807027,47.06,76861.36,30.1,0.00912,1e-05,1.09494]
[1779071812062,47.08,76858.96,30.1,0.00911,1e-05,1.0937]
[1779071813915,47.08,76859.04,30.1,0.00912,1e-05,1.09414]
[1779071814076,47.08,76862.5,30.1,0.00916,1e-05,1.09881]
[1779071819111,47.08,76863.21,30.1,0.00917,1e-05,1.0997]
[1779071824146,47.08,76865.76,30.1,0.0092,1e-05,1.1029]
[1779071827167,47.08,76878.92,30.1,0.00935,1e-05,1.11951]
[1779071832202,47.08,76885.26,30.1,0.00943,1e-05,1.12759]
[1779071837237,47.08,76885.2,30.1,0.00943,1e-05,1.12751]
[1779071842273,47.08,76884.35,30.1,0.00942,1e-05,1.12643]
[1779071847307,47.08,76883.03,30.1,0.0094,1e-05,1.12474]
[1779071852342,47.08,76887.04,30.1,0.00944,1e-05,1.12776]
[1779071857377,47.08,76884.83,30.1,0.00941,1e-05,1.12494]
[1779071862412,47.08,76882.82,30.1,0.00938,1e-05,1.12238]
[1779071867447,47.08,76892.84,30.1,0.00951,1e-05,1.13519]
[1779071872482,47.08,76893.76,30.1,0.00952,1e-05,1.13638]
[1779071877517,47.08,76897.27,30.1,0.00956,1e-05,1.1409]
[1779071882554,47.08,76892.43,30.1,0.0095,1e-05,1.13467]
[1779071887588,47.08,76886.78,30.1,0.00943,1e-05,1.12743]
[1779071892626,47.08,76878.58,30.1,0.00933,1e-05,1.11699]
[1779071894638,47.08,76865.16,30.1,0.00917,1e-05,1.10008]
[1779071899673,47.08,76864.02,30.1,0.00916,1e-05,1.09865]
[1779071904708,47.08,76862.16,30.1,0.00914,1e-05,1.09632]
[1779071909743,47.08,76863.09,30.1,0.00915,1e-05,1.09749]
[1779071914778,47.08,76861.74,30.1,0.00912,1e-05,1.09374]
[1779071919813,47.08,76858.53,30.1,0.00908,1e-05,1.08974]
[1779071924850,47.08,76853.76,30.1,0.00902,1e-05,1.08382]
[1779071929885,47.08,76849.74,30.1,0.00898,1e-05,1.07886]
[1779071933916,47.08,76829.74,30.1,0.00875,1e-05,1.05443]
[1779071938951,47.08,76825.56,30.1,0.0087,1e-05,1.04938]
[1779071943986,47.08,76831.25,30.1,0.00877,1e-05,1.05625]
[1779071949023,47.08,76825.65,30.1,0.0087,1e-05,1.04948]
[1779071950030,47.08,76812.81,30.1,0.00856,1e-05,1.0341]
[1779071955065,47.08,76812.79,30.1,0.00856,1e-05,1.03421]
[1779071960100,47.09,76816.33,30.1,0.0086,1e-05,1.03856]
[1779071964128,47.09,76829.43,30.1,0.00875,1e-05,1.05434]
[1779071969163,47.09,76838.33,30.1,0.00885,1e-05,1.06515]
[1779071974198,47.09,76835.49,30.1,0.0088,1e-05,1.05967]
[1779071979233,47.09,76834.64,30.1,0.00879,1e-05,1.05864]
[1779071984269,47.09,76840.53,30.1,0.00886,1e-05,1.06581]
[1779071989303,47.09,76840.53,30.1,0.00886,1e-05,1.06581]
[1779071994338,47.09,76846.74,30.1,0.00893,1e-05,1.07342]
[1779071999373,47.09,76848.35,30.1,0.00895,1e-05,1.0754]
[1779072004408,47.09,76833.0,30.1,0.00877,1e-05,1.05665]
[1779072008436,47.09,76820.38,30.1,0.00863,1e-05,1.04145]
[1779072011794,47.09,76817.29,30.1,0.0086,1e-05,1.03778]
[1779072011814,47.09,76817.44,30.1,0.0086,1e-05,1.03798]
[1779072013176,47.09,76817.42,30.1,0.0086,1e-05,1.03797]
[1779072013471,47.09,76816.62,30.1,0.00859,1e-05,1.03744]
[1779072014544,47.09,76804.72,30.1,0.00846,1e-05,1.02332]
[1779072020523,47.09,76797.16,30.1,0.00838,1e-05,1.01478]
[1779072023778,47.09,76803.87,30.1,0.00846,1e-05,1.02278]
[1779072023840,47.09,76810.85,30.1,0.00853,1e-05,1.0311]
[1779072028560,47.1,76809.89,30.1,0.00854,1e-05,1.03129]
[1779072030184,47.11,76812.43,30.1,0.00857,1e-05,1.03518]
[1779072030599,47.11,76815.05,30.1,0.0086,1e-05,1.03874]
[1779072035634,47.12,76806.27,30.1,0.00849,1e-05,1.02645]
[1779072040669,47.12,76799.96,30.1,0.00843,1e-05,1.01926]
[1779072045705,47.12,76814.45,30.1,0.00859,1e-05,1.03666]
[1779072050740,47.12,76792.87,30.1,0.00835,1e-05,1.01129]
[1779072055757,47.12,76796.25,30.1,0.00839,1e-05,1.01552]
[1779072058065,47.12,76807.28,30.1,0.00851,1e-05,1.02868]
[1779072058797,47.12,76810.45,30.1,0.00855,1e-05,1.03248]
[1779072059086,47.12,76810.45,30.1,0.00855,1e-05,1.03248]
[1779072059804,47.13,76811.46,30.1,0.00856,1e-05,1.03412]
[1779072064839,47.13,76817.56,30.1,0.00863,1e-05,1.04151]
[1779072069875,47.13,76825.58,30.1,0.00872,1e-05,1.05117]
[1779072074910,47.13,76827.17,30.1,0.00874,1e-05,1.05309]
[1779072079945,47.13,76826.95,30.1,0.00874,1e-05,1.05283]
[1779072084985,47.13,76817.27,30.1,0.00863,1e-05,1.04119]
[1779072090017,47.13,76821.62,30.1,0.00868,1e-05,1.04645]
[1779072095052,47.13,76819.57,30.1,0.00864,1e-05,1.04202]
[1779072101094,47.13,76822.83,30.1,0.00868,1e-05,1.04595]
[1779072105044,47.13,76824.18,30.1,0.00869,1e-05,1.04757]
[1779072105122,47.13,76823.69,30.1,0.00869,1e-05,1.04699]
[1779072110760,47.14,76823.26,30.1,0.0087,1e-05,1.04808]
[1779072110847,47.14,76823.38,30.1,0.0087,1e-05,1.04863]
[1779072114185,47.14,76808.08,30.1,0.00853,1e-05,1.03034]
[1779072119220,47.15,76809.37,30.1,0.00855,1e-05,1.03206]
[1779072124255,47.15,76798.47,30.1,0.00843,1e-05,1.01932]
[1779072129290,47.15,76800.61,30.1,0.00846,1e-05,1.02208]
[1779072134325,47.15,76803.24,30.1,0.00849,1e-05,1.0254]
[1779072139361,47.15,76803.34,30.1,0.00849,1e-05,1.02573]
[1779072144396,47.15,76803.62,30.1,0.00849,1e-05,1.02627]
[1779072149431,47.16,76803.89,30.1,0.0085,1e-05,1.02678]
[1779072154466,47.16,76806.0,30.1,0.00851,1e-05,1.0275]
[1779072159502,47.16,76806.67,30.1,0.00852,1e-05,1.02846]
[1779072164537,47.16,76807.47,30.1,0.00853,1e-05,1.02956]
[1779072169572,47.16,76808.65,30.1,0.00854,1e-05,1.03109]
[1779072174607,47.16,76811.73,30.1,0.00858,1e-05,1.03483]
[1779072179642,47.16,76811.64,30.1,0.00858,1e-05,1.03481]
[1779072184857,47.16,76811.09,30.1,0.00857,1e-05,1.03423]
[1779072190726,47.16,76812.84,30.1,0.00859,1e-05,1.03646]
[1779072195761,47.16,76818.15,30.1,0.00865,1e-05,1.04288]
[1779072200796,47.17,76817.8,30.1,0.00865,1e-05,1.0425]
[1779072205831,47.17,76817.67,30.1,0.00865,1e-05,1.04237]
[1779072210866,47.17,76820.32,30.1,0.00868,1e-05,1.04558]
[1779072214510,47.17,76818.1,30.1,0.00864,1e-05,1.04094]
[1779072214866,47.17,76818.1,30.1,0.00864,1e-05,1.04094]
[1779072220936,47.17,76818.42,30.1,0.00864,1e-05,1.04142]
[1779072225971,47.17,76819.12,30.1,0.00865,1e-05,1.04232]
[1779072231006,47.17,76815.07,30.1,0.00861,1e-05,1.03758]
[1779072236041,47.17,76814.68,30.1,0.0086,1e-05,1.03723]
[1779072241076,47.17,76819.53,30.1,0.00866,1e-05,1.04312]
[1779072246113,47.17,76825.13,30.1,0.00872,1e-05,1.04991]
[1779072251147,47.17,76825.36,30.1,0.00872,1e-05,1.05019]
[1779072256183,47.17,76829.53,30.1,0.00877,1e-05,1.05523]
[1779072261218,47.17,76829.43,30.1,0.00877,1e-05,1.05511]
[1779072266253,47.17,76829.83,30.1,0.00877,1e-05,1.05559]
[1779072271288,47.17,76834.49,30.1,0.00881,1e-05,1.05922]
[1779072276323,47.17,76834.37,30.1,0.00881,1e-05,1.05908]
[1779072281358,47.17,76827.82,30.1,0.00873,1e-05,1.05115]
[1779072286394,47.17,76828.75,30.1,0.00875,1e-05,1.05227]
[1779072291429,47.17,76830.51,30.1,0.00877,1e-05,1.0544]
[1779072296464,47.17,76830.16,30.1,0.00876,1e-05,1.05398]
[1779072301499,47.17,76837.56,30.1,0.00885,1e-05,1.06296]
[1779072306534,47.17,76834.84,30.1,0.00881,1e-05,1.05965]
[1779072311569,47.17,76845.19,30.1,0.00893,1e-05,1.07228]
[1779072316605,47.17,76837.0,30.1,0.00884,1e-05,1.06227]
[1779072321640,47.17,76832.6,30.1,0.00879,1e-05,1.05693]
[1779072326675,47.17,76831.39,30.1,0.00878,1e-05,1.05546]
[1779072331713,47.17,76829.69,30.1,0.00874,1e-05,1.0514]
[1779072336748,47.17,76831.94,30.1,0.00877,1e-05,1.05443]
[1779072341785,47.17,76831.23,30.1,0.00876,1e-05,1.05357]
[1779072346820,47.17,76831.04,30.1,0.00876,1e-05,1.05334]
[1779072351855,47.17,76826.55,30.1,0.00871,1e-05,1.04794]
[1779072356890,47.17,76826.52,30.1,0.00871,1e-05,1.04797]
[1779072361925,47.17,76826.28,30.1,0.00871,1e-05,1.04774]
[1779072366960,47.17,76832.24,30.1,0.00877,1e-05,1.05496]
[1779072372000,47.17,76833.3,30.1,0.00879,1e-05,1.05625]
[1779072377035,47.17,76834.59,30.1,0.0088,1e-05,1.05781]
[1779072382070,47.17,76831.46,30.1,0.00876,1e-05,1.05402]
[1779072387105,47.17,76831.19,30.1,0.00876,1e-05,1.05369]
[1779072392140,47.17,76831.31,30.1,0.00875,1e-05,1.05183]
[1779072397175,47.17,76832.34,30.1,0.00876,1e-05,1.05308]
[1779072402210,47.17,76832.13,30.1,0.00876,1e-05,1.05284]
[1779072407245,47.17,76842.45,30.1,0.00887,1e-05,1.06538]
[1779072412280,47.17,76838.35,30.1,0.00883,1e-05,1.06038]
[1779072417315,47.17,76830.99,30.1,0.00874,1e-05,1.05146]
[1779072422351,47.17,76825.61,30.1,0.00868,1e-05,1.04501]
[1779072427386,47.18,76818.75,30.1,0.00861,1e-05,1.03695]
[1779072432421,47.18,76821.8,30.1,0.00864,1e-05,1.04073]
[1779072437456,47.18,76820.71,30.1,0.00863,1e-05,1.03954]
[1779072442491,47.18,76819.89,30.1,0.00862,1e-05,1.03865]
[1779072447539,47.18,76836.19,30.1,0.00881,1e-05,1.05836]
[1779072448537,47.18,76855.01,30.1,0.00902,1e-05,1.08142]
[1779072453576,47.18,76856.77,30.1,0.00903,1e-05,1.08154]
[1779072458606,47.18,76867.37,30.1,0.00915,1e-05,1.0947]
[1779072463645,47.18,76869.57,30.1,0.00918,1e-05,1.09745]
[1779072468680,47.18,76868.87,30.1,0.00917,1e-05,1.09658]
[1779072473715,47.18,76868.97,30.1,0.00917,1e-05,1.0967]
[1779072476152,47.18,76890.41,30.1,0.00943,1e-05,1.12376]
[1779072481776,47.18,76884.1,30.1,0.00935,1e-05,1.11574]
[1779072487161,47.18,76880.23,30.1,0.00931,1e-05,1.11085]
[1779072492854,47.18,76875.7,30.1,0.00925,1e-05,1.10514]
[1779072497892,47.18,76868.7,30.1,0.00917,1e-05,1.09637]
[1779072502927,47.18,76871.32,30.1,0.0092,1e-05,1.09964]
[1779072507962,47.18,76871.5,30.1,0.0092,1e-05,1.09987]
[1779072513004,47.18,76874.59,30.1,0.00922,1e-05,1.10166]
[1779072518039,47.18,76873.66,30.1,0.00921,1e-05,1.10049]
[1779072523074,47.18,76872.5,30.1,0.0092,1e-05,1.09904]
[1779072528109,47.18,76868.26,30.1,0.00915,1e-05,1.09374]
[1779072532137,47.18,76856.34,30.1,0.00901,1e-05,1.07896]
[1779072537172,47.18,76844.95,30.1,0.00888,1e-05,1.06498]
[1779072542207,47.18,76832.02,30.1,0.00873,1e-05,1.04933]
[1779072547242,47.18,76821.52,30.1,0.00861,1e-05,1.03688]
[1779072552277,47.18,76819.9,30.1,0.0086,1e-05,1.03515]
[1779072558319,47.18,76818.58,30.1,0.00858,1e-05,1.03381]
[1779072563356,47.19,76814.08,30.1,0.00853,1e-05,1.02865]
[1779072568391,47.19,76822.89,30.1,0.00863,1e-05,1.03933]
[1779072573426,47.19,76818.37,30.1,0.00857,1e-05,1.03205]
[1779072578461,47.19,76810.34,30.1,0.00848,1e-05,1.02271]
[1779072583496,47.19,76803.08,30.1,0.0084,1e-05,1.01444]
[1779072588533,47.19,76803.57,30.1,0.00841,1e-05,1.01536]
[1779072593568,47.2,76805.8,30.1,0.00844,1e-05,1.01838]
[1779072598603,47.2,76803.7,30.1,0.00842,1e-05,1.01621]
[1779072603783,47.2,76801.85,30.1,0.0084,1e-05,1.01431]
[1779072605892,47.2,76815.6,30.1,0.00856,1e-05,1.03066]
[1779072612158,47.2,76817.93,30.1,0.00858,1e-05,1.03364]
[1779072619751,47.21,76808.35,30.1,0.00848,1e-05,1.02259]
[1779072624786,47.21,76807.39,30.1,0.00847,1e-05,1.02174]
[1779072629821,47.21,76808.44,30.1,0.00849,1e-05,1.02325]
[1779072634857,47.21,76801.08,30.1,0.00839,1e-05,1.01292]
[1779072640414,47.22,76794.77,30.1,0.00833,1e-05,1.00585]
[1779072640454,47.22,76782.76,30.1,0.0082,1e-05,0.99203]
[1779072645934,47.22,76784.06,30.1,0.00822,1e-05,0.99422]
[1779072650970,47.23,76778.88,30.1,0.00817,1e-05,0.98882]
[1779072656005,47.23,76762.2,30.1,0.008,1e-05,0.97046]
[1779072661017,47.24,76757.85,30.1,0.00796,1e-05,0.96622]
[1779072664066,47.24,76741.37,30.1,0.0078,1e-05,0.94849]
[1779072669074,47.25,76736.27,30.1,0.00775,1e-05,0.94364]
[1779072669101,47.25,76736.85,30.1,0.00776,1e-05,0.94448]
[1779072670105,47.25,76736.85,30.1,0.00776,1e-05,0.94448]
[1779072670108,47.25,76736.34,30.1,0.00776,1e-05,0.94411]
[1779072674139,47.26,76751.12,30.1,0.00791,1e-05,0.96131]
[1779072677160,47.26,76766.04,30.1,0.00807,1e-05,0.97861]
[1779072682195,47.27,76778.28,30.1,0.00821,1e-05,0.99325]
[1779072687232,47.27,76780.45,30.1,0.00824,1e-05,0.99625]
[1779072692490,47.28,76779.69,30.1,0.00822,1e-05,0.99385]
[1779072697704,47.28,76773.61,30.1,0.00816,1e-05,0.98747]
[1779072703347,47.29,76771.19,30.1,0.00814,1e-05,0.98553]
[1779072708382,47.29,76776.64,30.1,0.00821,1e-05,0.99236]
[1779072713417,47.3,76771.27,30.1,0.00815,1e-05,0.98677]
[1779072718452,47.3,76773.3,30.1,0.00818,1e-05,0.98969]
[1779072723487,47.31,76780.23,30.1,0.00826,1e-05,0.9982]
[1779072728523,47.31,76768.19,30.1,0.00814,1e-05,0.9849]
[1779072733558,47.32,76752.65,30.1,0.00798,1e-05,0.96792]
[1779072738593,47.32,76740.56,30.1,0.00786,1e-05,0.95516]
[1779072743629,47.33,76736.36,30.1,0.00783,1e-05,0.95136]
[1779072747660,47.34,76716.16,30.1,0.00763,1e-05,0.92989]
[1779072751693,47.34,76705.33,30.1,0.00751,1e-05,0.91719]
[1779072756726,47.35,76704.56,30.1,0.00752,1e-05,0.91755]
[1779072761761,47.37,76704.38,30.1,0.00753,1e-05,0.91878]
[1779072766798,47.38,76705.2,30.1,0.00755,1e-05,0.92084]
[1779072771833,47.39,76709.15,30.1,0.0076,1e-05,0.92626]
[1779072776868,47.4,76719.2,30.1,0.00771,1e-05,0.9383]
[1779072781906,47.41,76709.3,30.1,0.00762,1e-05,0.92856]
[1779072786941,47.41,76711.92,30.1,0.00765,1e-05,0.93251]
[1779072791976,47.42,76708.72,30.1,0.00763,1e-05,0.93009]
[1779072797011,47.43,76704.83,30.1,0.0076,1e-05,0.92695]
[1779072802571,47.44,76699.05,30.1,0.00755,1e-05,0.92156]
[1779072802621,47.44,76676.79,30.1,0.00734,1e-05,0.89802]
[1779072808090,47.46,76670.1,30.1,0.00729,1e-05,0.8926]
[1779072813135,47.47,76686.08,30.1,0.00744,1e-05,0.90908]
[1779072818171,47.48,76683.07,30.1,0.00742,1e-05,0.90711]
[1779072823206,47.49,76676.41,30.1,0.00737,1e-05,0.9013]
[1779072828241,47.5,76677.68,30.1,0.0074,1e-05,0.90395]
[1779072830256,47.51,76689.91,30.1,0.00752,1e-05,0.91751]
[1779072835291,47.52,76691.6,30.1,0.00755,1e-05,0.92049]
[1779072839318,47.52,76706.74,30.1,0.00771,1e-05,0.93778]
[1779072842339,47.53,76692.28,30.1,0.00757,1e-05,0.92268]
[1779072847374,47.54,76691.31,30.1,0.00757,1e-05,0.92277]
[1779072852411,47.55,76688.14,30.1,0.00755,1e-05,0.92047]
[1779072857446,47.56,76695.9,30.1,0.00764,1e-05,0.92995]
[1779072862482,47.57,76691.73,30.1,0.0076,1e-05,0.92649]
[1779072867516,47.58,76693.49,30.1,0.00763,1e-05,0.92945]
[1779072872551,47.58,76694.17,30.1,0.00763,1e-05,0.92935]
[1779072877586,47.59,76702.07,30.1,0.00772,1e-05,0.93895]
[1779072882621,47.6,76706.71,30.1,0.00778,1e-05,0.94493]
[1779072887656,47.61,76710.87,30.1,0.00783,1e-05,0.95038]
[1779072892691,47.61,76714.24,30.1,0.00787,1e-05,0.95487]
[1779072897726,47.62,76717.84,30.1,0.00791,1e-05,0.95966]
[1779072902761,47.63,76711.55,30.1,0.00786,1e-05,0.95343]
[1779072907796,47.63,76712.7,30.1,0.00787,1e-05,0.9555]
[1779072912831,47.64,76710.47,30.1,0.00786,1e-05,0.95381]
[1779072917866,47.65,76708.3,30.1,0.00784,1e-05,0.95222]
[1779072922901,47.66,76709.24,30.1,0.00786,1e-05,0.95423]
[1779072927936,47.66,76708.53,30.1,0.00786,1e-05,0.95425]
[1779072932971,47.67,76718.47,30.1,0.00796,1e-05,0.96414]
[1779072938006,47.68,76715.9,30.1,0.00794,1e-05,0.962]
[1779072943042,47.68,76721.46,30.1,0.008,1e-05,0.96895]
[1779072948077,47.69,76726.99,30.1,0.00807,1e-05,0.97582]
[1779072953113,47.69,76725.37,30.1,0.00806,1e-05,0.97463]
[1779072958148,47.7,76717.9,30.1,0.00798,1e-05,0.96689]
[1779072963183,47.7,76719.62,30.1,0.00801,1e-05,0.96949]
[1779072968218,47.71,76712.56,30.1,0.00794,1e-05,0.96232]
[1779072973254,47.72,76711.49,30.1,0.00794,1e-05,0.96188]
[1779072978288,47.72,76707.69,30.1,0.00791,1e-05,0.95842]
[1779072983323,47.73,76710.92,30.1,0.00795,1e-05,0.96276]
[1779072988358,47.73,76709.53,30.1,0.00794,1e-05,0.96195]
[1779072993393,47.74,76710.22,30.1,0.00794,1e-05,0.96156]
[1779072998428,47.75,76711.82,30.1,0.00796,1e-05,0.96407]
[1779073003463,47.75,76709.44,30.1,0.00794,1e-05,0.96214]
[1779073008499,47.76,76701.17,30.1,0.00786,1e-05,0.95373]
[1779073013534,47.77,76701.72,30.1,0.00788,1e-05,0.95513]
[1779073018569,47.77,76704.61,30.1,0.00791,1e-05,0.95908]
[1779073023606,47.78,76718.92,30.1,0.00807,1e-05,0.97576]
[1779073028641,47.78,76716.11,30.1,0.00805,1e-05,0.97321]
[1779073033676,47.79,76720.9,30.1,0.0081,1e-05,0.97919]
[1779073038711,47.79,76723.9,30.1,0.00814,1e-05,0.98315]
[1779073043746,47.8,76724.52,30.1,0.00815,1e-05,0.98439]
[1779073047774,47.8,76736.7,30.1,0.00828,1e-05,0.99864]
[1779073051802,47.8,76752.47,30.1,0.00844,1e-05,1.01515]
[1779073056972,47.8,76757.59,30.1,0.0085,1e-05,1.02126]
[1779073062879,47.81,76758.79,30.1,0.00851,1e-05,1.02288]
[1779073065900,47.81,76770.9,30.1,0.00865,1e-05,1.03719]
[1779073070942,47.81,76786.51,30.1,0.00882,1e-05,1.05579]
[1779073072956,47.81,76802.18,30.1,0.009,1e-05,1.07472]
[1779073077992,47.81,76791.98,30.1,0.00888,1e-05,1.06237]
[1779073083028,47.81,76793.02,30.1,0.0089,1e-05,1.06362]
[1779073088063,47.81,76796.59,30.1,0.00894,1e-05,1.06794]
[1779073093098,47.81,76797.66,30.1,0.00895,1e-05,1.06923]
[1779073098133,47.81,76795.26,30.1,0.00892,1e-05,1.06633]
[1779073103169,47.81,76790.33,30.1,0.00886,1e-05,1.06038]
[1779073108204,47.81,76789.33,30.1,0.00885,1e-05,1.05918]
[1779073113239,47.81,76791.0,30.1,0.00886,1e-05,1.05915]
[1779073118275,47.81,76783.09,30.1,0.00877,1e-05,1.04967]
[1779073121398,47.81,76770.7,30.1,0.00863,1e-05,1.03498]
[1779073127337,47.81,76768.52,30.1,0.00861,1e-05,1.03253]
[1779073132372,47.81,76767.12,30.1,0.00859,1e-05,1.03101]
[1779073137407,47.81,76769.41,30.1,0.00862,1e-05,1.03382]
[1779073142442,47.81,76773.36,30.1,0.00866,1e-05,1.03853]
[1779073147477,47.81,76773.19,30.1,0.00866,1e-05,1.03839]
[1779073152512,47.81,76776.11,30.1,0.00869,1e-05,1.0419]
[1779073157548,47.81,76778.03,30.1,0.00872,1e-05,1.04422]
[1779073162583,47.81,76780.88,30.1,0.00875,1e-05,1.04764]
[1779073167618,47.81,76785.99,30.1,0.0088,1e-05,1.05376]
[1779073172654,47.81,76780.71,30.1,0.00873,1e-05,1.04543]
[1779073177689,47.81,76781.52,30.1,0.00874,1e-05,1.04641]
[1779073182724,47.81,76781.9,30.1,0.00874,1e-05,1.04688]
[1779073187759,47.81,76780.23,30.1,0.00872,1e-05,1.04492]
[1779073189773,47.81,76795.89,30.1,0.0089,1e-05,1.06369]
[1779073194809,47.81,76796.22,30.1,0.00891,1e-05,1.06409]
[1779073199844,47.81,76795.62,30.1,0.0089,1e-05,1.06336]
[1779073204882,47.81,76795.41,30.1,0.0089,1e-05,1.06311]
[1779073207010,47.81,76818.19,30.1,0.00916,1e-05,1.09088]
[1779073207921,47.81,76836.57,30.1,0.00938,1e-05,1.11372]
[1779073212187,47.81,76853.62,30.1,0.00958,1e-05,1.13525]
[1779073216988,47.81,76866.61,30.1,0.00974,1e-05,1.15188]
[1779073222023,47.81,76867.41,30.1,0.00975,1e-05,1.15291]
[1779073227058,47.81,76869.01,30.1,0.00977,1e-05,1.15497]
[1779073232094,47.81,76868.41,30.1,0.00974,1e-05,1.15204]
[1779073237128,47.81,76863.17,30.1,0.00968,1e-05,1.1453]
[1779073242163,47.81,76863.14,30.1,0.00968,1e-05,1.14526]
[1779073247198,47.81,76874.02,30.1,0.00981,1e-05,1.15928]
[1779073250219,47.81,76890.63,30.1,0.01002,1e-05,1.18095]
[1779073255254,47.81,76900.82,30.1,0.01015,1e-05,1.1944]
[1779073260289,47.81,76904.03,30.1,0.01019,1e-05,1.19866]
[1779073265328,47.81,76895.49,30.1,0.01008,1e-05,1.18735]
[1779073269356,47.81,76883.51,30.1,0.00993,1e-05,1.17162]
[1779073274391,47.81,76884.21,30.1,0.00994,1e-05,1.17253]
[1779073280066,47.81,76884.44,30.1,0.00994,1e-05,1.17283]
[1779073280076,47.81,76884.44,30.1,0.00994,1e-05,1.17283]
[1779073280287,47.81,76884.44,30.1,0.00994,1e-05,1.17283]
[1779073280160,47.81,76884.42,30.1,0.00994,1e-05,1.17281]
[1779073281014,47.81,76884.42,30.1,0.00994,1e-05,1.17281]
[1779073286475,47.81,76883.16,30.1,0.00993,1e-05,1.17116]
[1779073291510,47.81,76889.59,30.1,0.00999,1e-05,1.17738]
[1779073296164,47.81,76916.28,30.1,0.01033,1e-05,1.2128]
[1779073301586,47.81,76916.06,30.1,0.01033,1e-05,1.21251]
[1779073306621,47.81,76913.22,30.1,0.01029,1e-05,1.2087]
[1779073311662,47.81,76902.05,30.1,0.01015,1e-05,1.19381]
[1779073317141,47.81,76900.81,30.1,0.01013,1e-05,1.19217]
[1779073322739,47.81,76893.49,30.1,0.01004,1e-05,1.18251]
[1779073327910,47.81,76899.91,30.1,0.01012,1e-05,1.19098]
[1779073331806,47.81,76922.04,30.1,0.01041,1e-05,1.22056]
[1779073336841,47.81,76925.2,30.1,0.01045,1e-05,1.22483]
[1779073341880,47.81,76928.21,30.1,0.01049,1e-05,1.22891]
[1779073346914,47.81,76939.51,30.1,0.01064,1e-05,1.24432]
[1779073350942,47.81,76927.3,30.1,0.01047,1e-05,1.22767]
[1779073355977,47.81,76930.7,30.1,0.0105,1e-05,1.23003]
[1779073360989,47.81,76932.59,30.1,0.01053,1e-05,1.2326]
[1779073366047,47.81,76932.66,30.1,0.01053,1e-05,1.23269]
[1779073371082,47.81,76941.29,30.1,0.01064,1e-05,1.24448]
[1779073376117,47.81,76939.35,30.1,0.01062,1e-05,1.24182]
[1779073382159,47.81,76939.28,30.1,0.01061,1e-05,1.24173]
[1779073387206,47.81,76939.41,30.1,0.01062,1e-05,1.24191]
[1779073392241,47.81,76933.97,30.1,0.01054,1e-05,1.23448]
[1779073397276,47.81,76934.03,30.1,0.01054,1e-05,1.23456]
[1779073402311,47.81,76933.8,30.1,0.01054,1e-05,1.23425]
[1779073407346,47.81,76933.1,30.1,0.01053,1e-05,1.23329]
[1779073410367,47.81,76917.78,30.1,0.01033,1e-05,1.21258]
[1779073415403,47.81,76917.2,30.1,0.01031,1e-05,1.20956]
[1779073420438,47.81,76918.05,30.1,0.01032,1e-05,1.2107]
[1779073426480,47.81,76916.57,30.1,0.0103,1e-05,1.20871]
[1779073432522,47.81,76916.68,30.1,0.0103,1e-05,1.20886]
[1779073437557,47.81,76906.01,30.1,0.01016,1e-05,1.19463]
[1779073442593,47.81,76898.72,30.1,0.01007,1e-05,1.18499]
[1779073447628,47.81,76891.68,30.1,0.00998,1e-05,1.17574]
[1779073452663,47.81,76888.87,30.1,0.00994,1e-05,1.17206]
[1779073457698,47.81,76889.77,30.1,0.00996,1e-05,1.17323]
[1779073462747,47.81,76887.07,30.1,0.00992,1e-05,1.16971]
[1779073467783,47.81,76878.58,30.1,0.00982,1e-05,1.15867]
[1779073472817,47.81,76869.7,30.1,0.00969,1e-05,1.14506]
[1779073477853,47.81,76881.89,30.1,0.00984,1e-05,1.16079]
[1779073482888,47.81,76893.55,30.1,0.00999,1e-05,1.17599]
[1779073488930,47.81,76893.49,30.1,0.00999,1e-05,1.17591]
[1779073493965,47.81,76908.78,30.1,0.01018,1e-05,1.19609]
[1779073499000,47.81,76910.43,30.1,0.0102,1e-05,1.19829]
[1779073504411,47.81,76903.08,30.1,0.01011,1e-05,1.18854]
[1779073509072,47.81,76887.03,30.1,0.0099,1e-05,1.16747]
[1779073514107,47.81,76895.35,30.1,0.01001,1e-05,1.17835]
[1779073519142,47.81,76893.9,30.1,0.00999,1e-05,1.17645]
[1779073524177,47.81,76889.06,30.1,0.00993,1e-05,1.17012]
[1779073529212,47.81,76892.24,30.1,0.00997,1e-05,1.17428]
[1779073534247,47.81,76892.54,30.1,0.00996,1e-05,1.17248]
[1779073539282,47.81,76897.14,30.1,0.01001,1e-05,1.1785]
[1779073544317,47.81,76898.73,30.1,0.01003,1e-05,1.18059]
[1779073549352,47.81,76896.94,30.1,0.01001,1e-05,1.17824]
[1779073554387,47.81,76899.11,30.1,0.01004,1e-05,1.18109]
[1779073558415,47.81,76911.07,30.1,0.01019,1e-05,1.19691]
[1779073563456,47.81,76917.74,30.1,0.01028,1e-05,1.20581]
[1779073568493,47.81,76930.47,30.1,0.01044,1e-05,1.22294]
[1779073573542,47.81,76923.79,30.1,0.01035,1e-05,1.21393]
[1779073579586,47.81,76919.88,30.1,0.0103,1e-05,1.20868]
[1779073584628,47.81,76911.93,30.1,0.0102,1e-05,1.19806]
[1779073589659,47.81,76917.16,30.1,0.01027,1e-05,1.20503]
[1779073594695,47.81,76927.61,30.1,0.01039,1e-05,1.21682]
[1779073599730,47.81,76930.38,30.1,0.01042,1e-05,1.22056]
[1779073604765,47.81,76927.55,30.1,0.01039,1e-05,1.21674]
[1779073609800,47.81,76923.51,30.1,0.01033,1e-05,1.2113]
[1779073614835,47.81,76923.36,30.1,0.01033,1e-05,1.2111]
[1779073617860,47.81,76910.22,30.1,0.01016,1e-05,1.19356]
[1779073622895,47.81,76913.31,30.1,0.0102,1e-05,1.19767]
[1779073627930,47.81,76920.34,30.1,0.01029,1e-05,1.20705]
[1779073632965,47.81,76926.86,30.1,0.01038,1e-05,1.21581]
[1779073638000,47.81,76931.27,30.1,0.01043,1e-05,1.22176]
[1779073643035,47.81,76931.77,30.1,0.01044,1e-05,1.22244]
[1779073648070,47.81,76930.79,30.1,0.01043,1e-05,1.22111]
[1779073653240,47.81,76932.19,30.1,0.01043,1e-05,1.22075]
[1779073658265,47.81,76951.09,30.1,0.01068,1e-05,1.24651]
[1779073664187,47.81,76959.37,30.1,0.01079,1e-05,1.25794]
[1779073669224,47.81,76961.58,30.1,0.01082,1e-05,1.261]
[1779073674261,47.81,76971.66,30.1,0.01095,1e-05,1.27505]
[1779073679296,47.81,76963.67,30.1,0.01085,1e-05,1.2639]
[1779073684331,47.81,76956.1,30.1,0.01074,1e-05,1.25342]
[1779073688359,47.81,76971.48,30.1,0.01095,1e-05,1.2748]
[1779073693394,47.81,76965.95,30.1,0.01088,1e-05,1.26708]
[1779073698429,47.81,76963.93,30.1,0.01085,1e-05,1.26426]
[1779073703464,47.81,76968.33,30.1,0.01091,1e-05,1.27039]
[1779073708500,47.81,76968.28,30.1,0.01091,1e-05,1.27032]
[1779073713535,47.81,76967.96,30.1,0.01089,1e-05,1.26756]
[1779073718570,47.81,76966.42,30.1,0.01086,1e-05,1.26542]
[1779073723605,47.81,76966.71,30.1,0.01087,1e-05,1.26582]
[1779073728641,47.81,76956.98,30.1,0.01074,1e-05,1.25233]
[1779073733676,47.81,76960.84,30.1,0.01079,1e-05,1.25767]
[1779073738711,47.81,76957.73,30.1,0.01075,1e-05,1.25337]
[1779073743749,47.81,76956.29,30.1,0.01073,1e-05,1.25138]
[1779073748784,47.81,76956.19,30.1,0.01073,1e-05,1.25124]
[1779073753820,47.81,76954.26,30.1,0.0107,1e-05,1.24858]
[1779073758862,47.81,76950.35,30.1,0.01065,1e-05,1.24321]
[1779073763897,47.81,76952.26,30.1,0.01067,1e-05,1.24583]
[1779073768938,47.81,76956.02,30.1,0.01072,1e-05,1.25101]
[1779073773973,47.81,76953.93,30.1,0.01068,1e-05,1.24584]
[1779073779008,47.81,76953.77,30.1,0.01067,1e-05,1.24562]
[1779073784044,47.81,76953.48,30.1,0.01067,1e-05,1.24522]
[1779073789079,47.81,76955.45,30.1,0.0107,1e-05,1.24793]
[1779073794114,47.81,76950.3,30.1,0.01063,1e-05,1.24086]
[1779073794863,47.81,76950.3,30.1,0.01063,1e-05,1.24086]
[1779073795006,47.81,76950.3,30.1,0.01063,1e-05,1.24086]
[1779073800156,47.81,76949.16,30.1,0.01061,1e-05,1.2393]
[1779073805194,47.81,76957.55,30.1,0.01073,1e-05,1.25082]
[1779073808215,47.81,76970.4,30.1,0.0109,1e-05,1.26864]
[1779073812946,47.81,76964.7,30.1,0.01082,1e-05,1.26071]
[1779073818103,47.81,76967.54,30.1,0.01086,1e-05,1.26466]
[1779073823320,47.81,76965.51,30.1,0.01083,1e-05,1.26184]
[1779073828355,47.81,76952.22,30.1,0.01065,1e-05,1.24349]
[1779073829972,47.81,76949.26,30.1,0.01061,1e-05,1.23943]
[1779073835404,47.81,76950.67,30.1,0.01061,1e-05,1.23908]
[1779073840439,47.81,76949.79,30.1,0.0106,1e-05,1.23788]
[1779073844762,47.81,76947.93,30.1,0.01058,1e-05,1.23533]
[1779073850509,47.81,76944.85,30.1,0.01054,1e-05,1.23113]
[1779073855544,47.81,76944.57,30.1,0.01053,1e-05,1.23075]
[1779073860580,47.81,76945.5,30.1,0.01055,1e-05,1.23202]
[1779073865614,47.81,76941.95,30.1,0.0105,1e-05,1.22719]
[1779073870649,47.81,76942.61,30.1,0.01051,1e-05,1.22809]
[1779073875684,47.81,76946.26,30.1,0.01056,1e-05,1.23305]
[1779073880720,47.81,76941.65,30.1,0.0105,1e-05,1.22678]
[1779073885245,47.81,76939.25,30.1,0.01046,1e-05,1.22353]
[1779073890790,47.81,76926.49,30.1,0.0103,1e-05,1.20633]
[1779073891063,47.81,76926.49,30.1,0.0103,1e-05,1.20633]
[1779073891356,47.81,76926.49,30.1,0.0103,1e-05,1.20633]
[1779073900860,47.81,76935.33,30.1,0.01039,1e-05,1.21597]
[1779073905895,47.81,76937.34,30.1,0.01042,1e-05,1.21868]
[1779073910930,47.81,76939.51,30.1,0.01045,1e-05,1.22162]
[1779073915965,47.81,76938.78,30.1,0.01044,1e-05,1.22063]
[1779073921000,47.81,76929.93,30.1,0.01032,1e-05,1.2087]
[1779073926036,47.81,76929.25,30.1,0.01031,1e-05,1.20779]
[1779073930064,47.81,76916.63,30.1,0.01015,1e-05,1.19096]
[1779073935099,47.81,76906.84,30.1,0.01003,1e-05,1.17803]
[1779073940135,47.81,76907.68,30.1,0.01004,1e-05,1.17914]
[1779073945172,47.81,76903.34,30.1,0.00998,1e-05,1.17344]
[1779073950208,47.81,76903.0,30.1,0.00998,1e-05,1.17299]
[1779073955243,47.81,76901.39,30.1,0.00994,1e-05,1.16869]
[1779073960278,47.81,76898.69,30.1,0.00991,1e-05,1.16517]
[1779073965313,47.81,76893.75,30.1,0.00984,1e-05,1.15874]
[1779073970348,47.81,76893.24,30.1,0.00984,1e-05,1.15808]
[1779073975383,47.81,76892.47,30.1,0.00983,1e-05,1.15708]
[1779073980418,47.81,76885.35,30.1,0.00974,1e-05,1.14789]
[1779073985462,47.81,76880.69,30.1,0.00968,1e-05,1.1419]
[1779073990497,47.81,76885.63,30.1,0.00974,1e-05,1.14825]
[1779073995532,47.81,76885.5,30.1,0.00974,1e-05,1.14808]
[1779074000569,47.81,76875.03,30.1,0.00961,1e-05,1.13466]
[1779074005604,47.81,76863.49,30.1,0.00947,1e-05,1.12002]
[1779074010639,47.81,76862.32,30.1,0.00946,1e-05,1.11854]
[1779074015674,47.81,76865.82,30.1,0.00948,1e-05,1.12083]
[1779074020710,47.81,76862.77,30.1,0.00945,1e-05,1.11698]
[1779074025745,47.81,76860.72,30.1,0.00942,1e-05,1.1144]
[1779074030780,47.81,76858.07,30.1,0.00939,1e-05,1.11107]
[1779074035815,47.81,76866.88,30.1,0.0095,1e-05,1.12217]
[1779074040850,47.81,76868.02,30.1,0.00951,1e-05,1.12361]
[1779074044891,47.81,76855.58,30.1,0.00936,1e-05,1.10795]
[1779074049926,47.81,76849.19,30.1,0.00928,1e-05,1.09998]
[1779074054961,47.81,76844.44,30.1,0.00923,1e-05,1.09408]
[1779074059996,47.81,76844.6,30.1,0.00923,1e-05,1.09428]
[1779074065031,47.81,76845.47,30.1,0.00924,1e-05,1.09536]
[1779074070066,47.81,76836.22,30.1,0.00913,1e-05,1.08394]
[1779074075104,47.81,76835.76,30.1,0.00911,1e-05,1.08129]
[1779074080139,47.81,76829.87,30.1,0.00904,1e-05,1.07408]
[1779074085193,47.81,76830.01,30.1,0.00904,1e-05,1.07425]
[1779074090212,47.81,76832.16,30.1,0.00907,1e-05,1.07688]
[1779074095247,47.81,76842.68,30.1,0.00919,1e-05,1.08981]
[1779074101070,47.81,76835.84,30.1,0.00911,1e-05,1.08139]
[1779074106327,47.81,76832.35,30.1,0.00907,1e-05,1.07711]
[1779074110360,47.81,76844.57,30.1,0.00921,1e-05,1.09215]
[1779074115402,47.81,76845.16,30.1,0.00922,1e-05,1.09288]
[1779074120438,47.81,76848.72,30.1,0.00926,1e-05,1.09729]
[1779074125473,47.81,76859.17,30.1,0.00939,1e-05,1.11033]
[1779074130507,47.81,76859.67,30.1,0.00939,1e-05,1.11096]
[1779074135542,47.81,76860.66,30.1,0.00939,1e-05,1.11008]
[1779074140577,47.81,76865.63,30.1,0.00945,1e-05,1.11633]
[1779074145612,47.81,76862.58,30.1,0.00941,1e-05,1.11249]
[1779074150647,47.81,76870.05,30.1,0.0095,1e-05,1.12191]
[1779074155682,47.81,76874.89,30.1,0.00956,1e-05,1.12804]
[1779074160717,47.81,76868.32,30.1,0.00948,1e-05,1.11972]
[1779074165752,47.81,76876.6,30.1,0.00958,1e-05,1.13021]
[1779074170791,47.81,76879.05,30.1,0.00961,1e-05,1.13333]
[1779074175827,47.81,76878.09,30.1,0.0096,1e-05,1.13211]
[1779074180862,47.81,76871.74,30.1,0.00952,1e-05,1.12404]
[1779074185897,47.81,76868.82,30.1,0.00948,1e-05,1.12035]
[1779074190932,47.81,76869.35,30.1,0.00949,1e-05,1.12102]
[1779074195967,47.81,76867.19,30.1,0.00945,1e-05,1.11616]
[1779074201002,47.81,76867.27,30.1,0.00945,1e-05,1.11626]
[1779074206037,47.81,76868.41,30.1,0.00946,1e-05,1.1177]
[1779074211072,47.81,76858.71,30.1,0.00935,1e-05,1.10552]
[1779074216107,47.81,76856.16,30.1,0.00932,1e-05,1.10234]
[1779074221142,47.81,76855.72,30.1,0.00931,1e-05,1.10179]
[1779074226177,47.81,76855.29,30.1,0.00931,1e-05,1.10125]
[1779074231214,47.81,76863.31,30.1,0.0094,1e-05,1.11128]
[1779074236255,47.81,76862.58,30.1,0.00939,1e-05,1.11037]
[1779074241290,47.81,76863.77,30.1,0.00941,1e-05,1.11186]
[1779074246328,47.81,76863.49,30.1,0.0094,1e-05,1.11151]
[1779074251363,47.81,76861.68,30.1,0.00936,1e-05,1.10712]
[1779074257024,47.81,76871.21,30.1,0.00948,1e-05,1.1191]
[1779074262100,47.81,76879.51,30.1,0.00958,1e-05,1.12962]
[1779074267492,47.81,76866.64,30.1,0.00942,1e-05,1.11334]
[1779074272527,47.81,76863.58,30.1,0.00939,1e-05,1.1095]
[1779074277562,47.81,76857.33,30.1,0.00931,1e-05,1.10168]
[1779074282597,47.81,76859.2,30.1,0.00933,1e-05,1.10402]
[1779074287632,47.81,76848.39,30.1,0.00921,1e-05,1.09058]
[1779074293017,47.81,76843.32,30.1,0.00915,1e-05,1.08433]
[1779074298710,47.81,76849.26,30.1,0.00922,1e-05,1.09166]
[1779074303745,47.81,76849.57,30.1,0.00922,1e-05,1.09204]
[1779074308780,47.81,76853.49,30.1,0.00927,1e-05,1.09691]
[1779074313815,47.81,76853.96,30.1,0.00925,1e-05,1.09538]
[1779074316836,47.81,76866.23,30.1,0.0094,1e-05,1.1107]
[1779074321857,47.81,76868.57,30.1,0.00943,1e-05,1.11364]
[1779074327094,47.81,76872.46,30.1,0.00948,1e-05,1.11854]
[1779074333956,47.81,76870.38,30.1,0.00945,1e-05,1.11592]
[1779074338993,47.81,76864.67,30.1,0.00938,1e-05,1.10874]
[1779074344027,47.81,76859.74,30.1,0.00932,1e-05,1.10258]
[1779074349062,47.81,76857.93,30.1,0.0093,1e-05,1.10032]
[1779074354097,47.81,76858.12,30.1,0.0093,1e-05,1.10056]
[1779074359132,47.81,76858.24,30.1,0.00931,1e-05,1.10071]
[1779074364167,47.81,76856.64,30.1,0.00929,1e-05,1.09872]
[1779074369202,47.81,76853.48,30.1,0.00925,1e-05,1.09479]
[1779074374237,47.81,76850.88,30.1,0.0092,1e-05,1.08947]
[1779074380279,47.81,76849.53,30.1,0.00919,1e-05,1.0878]
[1779074385314,47.81,76848.88,30.1,0.00918,1e-05,1.087]
[1779074390349,47.81,76849.08,30.1,0.00918,1e-05,1.08725]
[1779074395384,47.81,76845.67,30.1,0.00914,1e-05,1.08304]
[1779074400421,47.81,76845.67,30.1,0.00914,1e-05,1.08304]
[1779074405454,47.81,76841.57,30.1,0.00909,1e-05,1.07801]
[1779074410489,47.81,76842.71,30.1,0.00911,1e-05,1.07941]
[1779074415524,47.81,76841.0,30.1,0.00909,1e-05,1.07731]
[1779074420559,47.81,76840.91,30.1,0.00908,1e-05,1.0772]
[1779074425594,47.81,76836.74,30.1,0.00904,1e-05,1.0721]
[1779074430632,47.81,76836.64,30.1,0.00903,1e-05,1.07198]
[1779074435667,47.81,76841.77,30.1,0.00908,1e-05,1.07617]
[1779074440703,47.81,76842.01,30.1,0.00908,1e-05,1.07647]
[1779074445737,47.81,76846.37,30.1,0.00913,1e-05,1.08182]
[1779074452786,47.81,76845.93,30.1,0.00913,1e-05,1.08128]
[1779074457821,47.81,76842.14,30.1,0.00908,1e-05,1.07663]
[1779074463864,47.81,76843.2,30.1,0.00909,1e-05,1.07793]
[1779074468899,47.81,76843.3,30.1,0.0091,1e-05,1.07805]
[1779074473934,47.81,76847.25,30.1,0.00914,1e-05,1.0829]
[1779074478969,47.81,76842.63,30.1,0.00909,1e-05,1.07723]
[1779074484011,47.81,76842.26,30.1,0.00908,1e-05,1.07677]
[1779074489045,47.81,76841.66,30.1,0.00908,1e-05,1.07604]
[1779074491205,47.81,76826.1,30.1,0.00888,1e-05,1.05508]
[1779074497102,47.81,76825.38,30.1,0.00887,1e-05,1.05421]
[1779074502066,47.81,76816.4,30.1,0.00877,1e-05,1.04345]
[1779074503144,47.81,76815.06,30.1,0.00875,1e-05,1.04185]
[1779074508182,47.81,76814.73,30.1,0.00875,1e-05,1.04145]
[1779074514225,47.81,76817.22,30.1,0.00878,1e-05,1.04442]
[1779074519259,47.81,76815.85,30.1,0.00876,1e-05,1.04279]
[1779074524294,47.81,76816.47,30.1,0.00877,1e-05,1.04353]
[1779074529329,47.81,76819.31,30.1,0.0088,1e-05,1.04692]
[1779074532350,47.81,76807.0,30.1,0.00866,1e-05,1.03227]
[1779074537385,47.81,76812.5,30.1,0.00873,1e-05,1.0388]
[1779074541413,47.81,76825.71,30.1,0.00888,1e-05,1.05461]
[1779074546448,47.81,76831.37,30.1,0.00894,1e-05,1.06144]
[1779074551483,47.81,76840.81,30.1,0.00903,1e-05,1.07085]
[1779074556518,47.81,76834.0,30.1,0.00895,1e-05,1.06257]
[1779074561553,47.81,76836.18,30.1,0.00898,1e-05,1.06521]
[1779074566588,47.81,76826.92,30.1,0.00887,1e-05,1.05401]
[1779074571623,47.81,76835.86,30.1,0.00897,1e-05,1.06482]
[1779074576658,47.81,76847.55,30.1,0.00911,1e-05,1.07909]
[1779074580689,47.81,76863.22,30.1,0.0093,1e-05,1.09846]
[1779074586728,47.81,76855.2,30.1,0.0092,1e-05,1.08851]
[1779074591763,47.81,76854.77,30.1,0.0092,1e-05,1.08798]
[1779074596798,47.81,76857.57,30.1,0.00923,1e-05,1.09145]
[1779074601833,47.81,76881.87,30.1,0.00952,1e-05,1.12189]
[1779074603848,47.81,76893.78,30.1,0.00967,1e-05,1.13705]
[1779074608957,47.81,76894.36,30.1,0.00967,1e-05,1.1378]
[1779074614939,47.81,76892.15,30.1,0.00963,1e-05,1.13281]
[1779074619974,47.81,76888.25,30.1,0.00958,1e-05,1.12784]
[1779074625009,47.81,76882.98,30.1,0.00952,1e-05,1.12115]
[1779074630044,47.81,76884.84,30.1,0.00954,1e-05,1.1235]
[1779074635080,47.81,76889.24,30.1,0.00959,1e-05,1.1291]
[1779074640116,47.81,76891.27,30.1,0.00962,1e-05,1.13168]
[1779074645150,47.81,76898.0,30.1,0.0097,1e-05,1.1403]
[1779074650185,47.81,76898.3,30.1,0.0097,1e-05,1.14068]
[1779074655220,47.81,76896.58,30.1,0.00968,1e-05,1.13848]
[1779074660255,47.81,76897.99,30.1,0.0097,1e-05,1.14028]
[1779074665290,47.81,76898.13,30.1,0.0097,1e-05,1.14046]
[1779074670325,47.81,76899.44,30.1,0.00972,1e-05,1.14215]
[1779074675360,47.81,76897.82,30.1,0.00968,1e-05,1.1379]
[1779074680395,47.81,76897.44,30.1,0.00968,1e-05,1.13741]
[1779074687444,47.81,76899.58,30.1,0.0097,1e-05,1.14016]
[1779074688455,47.81,76912.02,30.1,0.00986,1e-05,1.15622]
[1779074693489,47.81,76917.15,30.1,0.00992,1e-05,1.1629]
[1779074698524,47.81,76915.47,30.1,0.0099,1e-05,1.16071]
[1779074701547,47.81,76903.47,30.1,0.00975,1e-05,1.14516]
[1779074706582,47.81,76908.4,30.1,0.00981,1e-05,1.15153]
[1779074711617,47.81,76902.21,30.1,0.00973,1e-05,1.14354]
[1779074716652,47.81,76903.0,30.1,0.00974,1e-05,1.14455]
[1779074721687,47.81,76903.56,30.1,0.00975,1e-05,1.14528]
[1779074726722,47.81,76904.07,30.1,0.00976,1e-05,1.14593]
[1779074730185,47.81,76905.14,30.1,0.00977,1e-05,1.14731]
[1779074736792,47.81,76907.3,30.1,0.00978,1e-05,1.14792]
[1779074740271,47.81,76907.29,30.1,0.00978,1e-05,1.14791]
[1779074745861,47.81,76901.22,30.1,0.0097,1e-05,1.14009]
[1779074750890,47.81,76892.72,30.1,0.0096,1e-05,1.12922]
[1779074755925,47.81,76892.96,30.1,0.0096,1e-05,1.12952]
[1779074760960,47.81,76893.64,30.1,0.00961,1e-05,1.13039]
[1779074762981,47.81,76880.41,30.1,0.00945,1e-05,1.11362]
[1779074768017,47.81,76870.99,30.1,0.00934,1e-05,1.1018]
[1779074773052,47.81,76871.29,30.1,0.00934,1e-05,1.10218]
[1779074778091,47.81,76868.32,30.1,0.0093,1e-05,1.09847]
[1779074783126,47.81,76860.73,30.1,0.00921,1e-05,1.08905]
[1779074788165,47.81,76856.83,30.1,0.00917,1e-05,1.08423]
[1779074793200,47.81,76857.66,30.1,0.00916,1e-05,1.08316]
[1779074798235,47.81,76857.61,30.1,0.00916,1e-05,1.0831]
[1779074800249,47.81,76869.87,30.1,0.00931,1e-05,1.09829]
[1779074805284,47.81,76869.94,30.1,0.00931,1e-05,1.09838]
[1779074810320,47.81,76881.19,30.1,0.00944,1e-05,1.11247]
[1779074815355,47.81,76882.72,30.1,0.00946,1e-05,1.1144]
[1779074820390,47.81,76888.4,30.1,0.00953,1e-05,1.12158]
[1779074825425,47.81,76890.79,30.1,0.00956,1e-05,1.12461]
[1779074830462,47.81,76910.5,30.1,0.0098,1e-05,1.14987]
[1779074835497,47.81,76917.28,30.1,0.00989,1e-05,1.15867]
[1779074840533,47.81,76917.25,30.1,0.00989,1e-05,1.15863]
[1779074845569,47.81,76916.5,30.1,0.00988,1e-05,1.15765]
[1779074850604,47.81,76917.74,30.1,0.00989,1e-05,1.15927]
[1779074855639,47.81,76918.33,30.1,0.00988,1e-05,1.15784]
[1779074860674,47.81,76919.42,30.1,0.00989,1e-05,1.15926]
[1779074865709,47.81,76920.42,30.1,0.00991,1e-05,1.16056]
[1779074870744,47.81,76923.42,30.1,0.00995,1e-05,1.16447]
[1779074872758,47.81,76937.22,30.1,0.01012,1e-05,1.18262]
[1779074877793,47.81,76937.67,30.1,0.01013,1e-05,1.18322]
[1779074882828,47.81,76930.01,30.1,0.01003,1e-05,1.17311]
[1779074887863,47.81,76925.67,30.1,0.00997,1e-05,1.16742]
[1779074892903,47.81,76923.14,30.1,0.00994,1e-05,1.16411]
[1779074897939,47.81,76921.9,30.1,0.00993,1e-05,1.16249]
[1779074904996,47.81,76924.75,30.1,0.00996,1e-05,1.16621]
[1779074910558,47.81,76927.96,30.1,0.01,1e-05,1.17042]
[1779074916071,47.81,76924.98,30.1,0.00995,1e-05,1.16431]
[1779074921107,47.81,76928.34,30.1,0.00999,1e-05,1.1687]
[1779074925897,47.81,76942.15,30.1,0.01017,1e-05,1.18692]
[1779074926142,47.81,76954.05,30.1,0.01032,1e-05,1.2028]
[1779074931177,47.81,76953.59,30.1,0.01031,1e-05,1.20219]
[1779074936212,47.81,76952.6,30.1,0.0103,1e-05,1.20086]
[1779074941248,47.81,76944.67,30.1,0.0102,1e-05,1.19027]
[1779074946283,47.81,76936.17,30.1,0.01009,1e-05,1.17901]
[1779074951318,47.81,76935.74,30.1,0.01008,1e-05,1.17844]
[1779074956353,47.81,76935.66,30.1,0.01008,1e-05,1.17833]
[1779074961388,47.81,76931.57,30.1,0.01003,1e-05,1.17295]
[1779074967430,47.81,76932.94,30.1,0.01005,1e-05,1.17475]
[1779074972465,47.81,76932.88,30.1,0.01003,1e-05,1.17245]
[1779074977500,47.81,76933.93,30.1,0.01004,1e-05,1.17383]
[1779074982535,47.81,76926.38,30.1,0.00995,1e-05,1.16393]
[1779074990591,47.81,76923.27,30.1,0.00991,1e-05,1.15987]
[1779074995626,47.81,76927.05,30.1,0.00995,1e-05,1.16481]
[1779075000661,47.81,76927.35,30.1,0.00996,1e-05,1.1652]
[1779075005696,47.81,76921.35,30.1,0.00988,1e-05,1.15737]
[1779075010731,47.81,76920.89,30.1,0.00988,1e-05,1.15677]
[1779075015766,47.81,76917.61,30.1,0.00984,1e-05,1.15251]
[1779075020802,47.81,76908.84,30.1,0.00973,1e-05,1.14119]
[1779075025837,47.81,76905.15,30.1,0.00968,1e-05,1.13645]
[1779075029865,47.81,76891.53,30.1,0.00951,1e-05,1.1191]
[1779075030873,47.81,76904.52,30.1,0.00967,1e-05,1.13564]
[1779075035907,47.81,76916.41,30.1,0.0098,1e-05,1.14877]
[1779075040944,47.81,76900.61,30.1,0.00961,1e-05,1.12848]
[1779075045979,47.81,76885.49,30.1,0.00942,1e-05,1.10934]
[1779075051014,47.81,76875.65,30.1,0.0093,1e-05,1.09702]
[1779075056049,47.81,76864.75,30.1,0.00918,1e-05,1.08351]
[1779075061084,47.81,76869.98,30.1,0.00924,1e-05,1.08997]
[1779075066119,47.81,76873.71,30.1,0.00928,1e-05,1.09461]
[1779075071162,47.81,76877.91,30.1,0.00933,1e-05,1.09984]
[1779075073177,47.81,76890.9,30.1,0.00949,1e-05,1.11616]
[1779075078213,47.81,76883.14,30.1,0.00939,1e-05,1.10639]
[1779075083248,47.81,76886.43,30.1,0.00943,1e-05,1.11052]
[1779075088283,47.81,76886.22,30.1,0.00943,1e-05,1.11025]
[1779075093318,47.81,76886.75,30.1,0.00942,1e-05,1.10879]
[1779075098353,47.81,76886.68,30.1,0.00942,1e-05,1.1087]
[1779075103388,47.81,76885.72,30.1,0.00941,1e-05,1.10749]
[1779075108423,47.81,76886.86,30.1,0.00942,1e-05,1.10892]
[1779075111444,47.81,76868.48,30.1,0.0092,1e-05,1.08601]
[1779075113065,47.81,76868.48,30.1,0.0092,1e-05,1.08601]
[1779075113289,47.81,76862.0,30.1,0.00913,1e-05,1.07802]
[1779075116359,47.81,76845.05,30.1,0.00893,1e-05,1.05736]
[1779075120510,47.81,76828.95,30.1,0.00874,1e-05,1.03803]
[1779075122524,47.81,76816.66,30.1,0.00861,1e-05,1.02347]
[1779075127559,47.81,76805.97,30.1,0.00849,1e-05,1.01095]
[1779075132594,47.81,76791.26,30.1,0.00833,1e-05,0.99391]
[1779075137629,47.81,76788.43,30.1,0.0083,1e-05,0.99066]
[1779075142664,47.81,76778.61,30.1,0.00819,1e-05,0.97945]
[1779075147699,47.81,76779.08,30.1,0.0082,1e-05,0.97999]
[1779075152734,47.81,76781.66,30.1,0.00821,1e-05,0.98096]
[1779075157769,47.81,76786.23,30.1,0.00826,1e-05,0.98617]
[1779075162804,47.81,76794.32,30.1,0.00834,1e-05,0.99546]
[1779075166832,47.81,76812.97,30.1,0.00855,1e-05,1.01712]
[1779075171867,47.81,76817.62,30.1,0.0086,1e-05,1.02259]
[1779075176902,47.81,76812.31,30.1,0.00854,1e-05,1.01635]
[1779075181939,47.81,76806.93,30.1,0.00848,1e-05,1.01006]
[1779075186976,47.81,76809.12,30.1,0.00851,1e-05,1.01262]
[1779075192015,47.81,76808.42,30.1,0.0085,1e-05,1.0118]
[1779075197052,47.81,76810.21,30.1,0.00852,1e-05,1.01389]
[1779075202087,47.81,76810.19,30.1,0.00852,1e-05,1.01387]
[1779075207122,47.81,76809.67,30.1,0.00851,1e-05,1.01326]
[1779075212157,47.81,76815.6,30.1,0.00856,1e-05,1.0182]
[1779075217192,47.81,76812.04,30.1,0.00852,1e-05,1.01402]
[1779075221253,47.81,76824.27,30.1,0.00866,1e-05,1.02841]
[1779075226288,47.81,76826.64,30.1,0.00869,1e-05,1.03122]
[1779075231323,47.81,76827.21,30.1,0.00869,1e-05,1.03189]
[1779075236359,47.81,76825.12,30.1,0.00867,1e-05,1.02942]
[1779075241394,47.81,76825.09,30.1,0.00867,1e-05,1.02938]
[1779075246429,47.81,76826.69,30.1,0.00869,1e-05,1.03128]
[1779075251464,47.81,76827.69,30.1,0.0087,1e-05,1.03246]
[1779075256502,47.81,76835.45,30.1,0.00879,1e-05,1.0417]
[1779075261537,47.81,76828.44,30.1,0.00871,1e-05,1.03335]
[1779075266572,47.81,76827.15,30.1,0.00869,1e-05,1.03182]
[1779075271608,47.81,76834.14,30.1,0.00875,1e-05,1.0381]
[1779075275636,47.81,76847.6,30.1,0.00891,1e-05,1.05425]
[1779075277650,47.81,76865.21,30.1,0.00911,1e-05,1.07568]
[1779075282657,47.81,76871.71,30.1,0.00919,1e-05,1.08369]
[1779075288069,47.81,76878.71,30.1,0.00927,1e-05,1.09236]
[1779075293093,47.81,76874.56,30.1,0.00922,1e-05,1.08721]
[1779075298797,47.81,76861.81,30.1,0.00907,1e-05,1.07152]
[1779075303832,47.81,76855.88,30.1,0.009,1e-05,1.06428]
[1779075307860,47.81,76839.46,30.1,0.00881,1e-05,1.04445]
[1779075312895,47.81,76837.96,30.1,0.0088,1e-05,1.04266]
[1779075317930,47.81,76836.38,30.1,0.00878,1e-05,1.04077]
[1779075322965,47.81,76833.99,30.1,0.00875,1e-05,1.03792]
[1779075328000,47.81,76832.48,30.1,0.00873,1e-05,1.03612]
[1779075333035,47.81,76832.27,30.1,0.00872,1e-05,1.03383]
[1779075338070,47.81,76827.54,30.1,0.00866,1e-05,1.02822]
[1779075343105,47.81,76835.57,30.1,0.00875,1e-05,1.03776]
[1779075348140,47.81,76835.54,30.1,0.00875,1e-05,1.03772]
[1779075353175,47.81,76833.95,30.1,0.00873,1e-05,1.03583]
[1779075358211,47.81,76836.75,30.1,0.00877,1e-05,1.03917]
[1779075363246,47.81,76835.52,30.1,0.00875,1e-05,1.0377]
[1779075368281,47.81,76842.23,30.1,0.00883,1e-05,1.04572]
[1779075373316,47.81,76839.95,30.1,0.0088,1e-05,1.04299]
[1779075378351,47.81,76843.35,30.1,0.00884,1e-05,1.04707]
[1779075383386,47.81,76842.81,30.1,0.00884,1e-05,1.04642]
[1779075386408,47.81,76861.21,30.1,0.00905,1e-05,1.0687]
[1779075391443,47.81,76867.52,30.1,0.0091,1e-05,1.07433]
[1779075394464,47.81,76879.85,30.1,0.00925,1e-05,1.08954]
[1779075399499,47.81,76898.68,30.1,0.00948,1e-05,1.11311]
[1779075404534,47.81,76901.18,30.1,0.00951,1e-05,1.11627]
[1779075409569,47.81,76897.8,30.1,0.00947,1e-05,1.112]
[1779075414606,47.81,76888.57,30.1,0.00935,1e-05,1.1004]
[1779075419641,47.81,76880.33,30.1,0.00926,1e-05,1.09014]
[1779075424679,47.81,76881.57,30.1,0.00927,1e-05,1.09168]
[1779075429714,47.81,76882.43,30.1,0.00928,1e-05,1.09274]
[1779075434749,47.81,76877.97,30.1,0.00923,1e-05,1.08721]
[1779075439785,47.81,76879.91,30.1,0.00925,1e-05,1.08961]
[1779075444820,47.81,76878.41,30.1,0.00923,1e-05,1.08775]
[1779075449855,47.81,76883.85,30.1,0.0093,1e-05,1.09451]
[1779075454890,47.81,76882.19,30.1,0.00926,1e-05,1.09033]
[1779075459925,47.81,76882.14,30.1,0.00926,1e-05,1.09027]
[1779075465361,47.81,76882.2,30.1,0.00926,1e-05,1.09034]
[1779075470523,47.81,76870.56,30.1,0.00912,1e-05,1.07596]
[1779075475785,47.81,76865.79,30.1,0.00907,1e-05,1.07012]
[1779075480897,47.81,76862.1,30.1,0.00902,1e-05,1.06561]
[1779075486125,47.81,76861.04,30.1,0.00901,1e-05,1.06432]
[1779075491160,47.81,76862.04,30.1,0.00902,1e-05,1.06554]
[1779075496195,47.81,76867.04,30.1,0.00908,1e-05,1.07165]
[1779075501230,47.81,76872.1,30.1,0.00914,1e-05,1.07786]
[1779075506265,47.81,76872.1,30.1,0.00914,1e-05,1.07786]
[1779075511300,47.81,76863.12,30.1,0.00902,1e-05,1.06477]
[1779075516335,47.81,76862.21,30.1,0.00901,1e-05,1.06366]
[1779075521370,47.81,76861.51,30.1,0.009,1e-05,1.06281]
[1779075526406,47.81,76864.13,30.1,0.00903,1e-05,1.066]
[1779075531441,47.81,76860.5,30.1,0.00899,1e-05,1.06158]
[1779075536476,47.81,76860.43,30.1,0.00899,1e-05,1.0615]
[1779075541514,47.81,76852.87,30.1,0.0089,1e-05,1.05234]
[1779075544535,47.81,76841.17,30.1,0.00877,1e-05,1.0383]
[1779075549570,47.81,76842.43,30.1,0.00878,1e-05,1.03981]
[1779075554605,47.81,76847.44,30.1,0.00884,1e-05,1.04581]
[1779075559641,47.81,76847.23,30.1,0.00884,1e-05,1.04556]
[1779075564676,47.81,76845.89,30.1,0.00882,1e-05,1.04395]
[1779075569711,47.81,76845.24,30.1,0.00881,1e-05,1.04317]
[1779075574746,47.81,76852.41,30.1,0.00888,1e-05,1.04972]
[1779075579782,47.81,76859.85,30.1,0.00896,1e-05,1.05872]
[1779075584817,47.81,76871.34,30.1,0.0091,1e-05,1.07273]
[1779075589852,47.81,76875.64,30.1,0.00915,1e-05,1.07801]
[1779075594887,47.81,76879.03,30.1,0.00919,1e-05,1.08219]
[1779075599922,47.81,76876.61,30.1,0.00916,1e-05,1.07921]
[1779075604958,47.81,76870.88,30.1,0.00909,1e-05,1.07216]
[1779075609993,47.81,76871.65,30.1,0.0091,1e-05,1.07311]
[1779075615032,47.81,76873.37,30.1,0.00912,1e-05,1.07522]
[1779075620067,47.81,76872.75,30.1,0.00911,1e-05,1.07446]
[1779075625102,47.81,76871.0,30.1,0.00909,1e-05,1.07231]
[1779075630137,47.81,76862.57,30.1,0.009,1e-05,1.06202]
[1779075635172,47.81,76864.94,30.1,0.00901,1e-05,1.06282]
[1779075640207,47.81,76863.27,30.1,0.00899,1e-05,1.06079]
[1779075647256,47.81,76871.03,30.1,0.00908,1e-05,1.07025]
[1779075652291,47.81,76864.9,30.1,0.00901,1e-05,1.06277]
[1779075657326,47.81,76861.91,30.1,0.00897,1e-05,1.05914]
[1779075662362,47.81,76859.94,30.1,0.00895,1e-05,1.05675]
[1779075667397,47.81,76861.82,30.1,0.00897,1e-05,1.05903]
[1779075672737,47.81,76867.85,30.1,0.00904,1e-05,1.06637]
[1779075676460,47.81,76884.3,30.1,0.00923,1e-05,1.0866]
[1779075681495,47.81,76885.01,30.1,0.00924,1e-05,1.08748]
[1779075686530,47.81,76887.84,30.1,0.00928,1e-05,1.09099]
[1779075691565,47.81,76886.89,30.1,0.00925,1e-05,1.08769]
[1779075696600,47.81,76887.45,30.1,0.00925,1e-05,1.08839]
[1779075701635,47.81,76888.98,30.1,0.00927,1e-05,1.09029]
[1779075706670,47.81,76894.84,30.1,0.00934,1e-05,1.09759]
[1779075711705,47.81,76894.95,30.1,0.00934,1e-05,1.09773]
[1779075716740,47.81,76894.17,30.1,0.00933,1e-05,1.09675]
[1779075721775,47.81,76896.83,30.1,0.00937,1e-05,1.10008]
[1779075724064,47.81,76908.12,30.1,0.0095,1e-05,1.11428]
[1779075724541,47.81,76908.12,30.1,0.0095,1e-05,1.11428]
[1779075726233,47.81,76909.21,30.1,0.00952,1e-05,1.11566]
[1779075731848,47.81,76892.84,30.1,0.00932,1e-05,1.09509]
[1779075736883,47.81,76886.9,30.1,0.00925,1e-05,1.0877]
[1779075738537,47.81,76883.87,30.1,0.00921,1e-05,1.08395]
[1779075743932,47.81,76896.73,30.1,0.00936,1e-05,1.09995]
[1779075748967,47.81,76897.31,30.1,0.00937,1e-05,1.10068]
[1779075754002,47.81,76892.44,30.1,0.0093,1e-05,1.09247]
[1779075759038,47.81,76886.91,30.1,0.00923,1e-05,1.0856]
[1779075764076,47.81,76880.81,30.1,0.00916,1e-05,1.07806]
[1779075769111,47.81,76882.71,30.1,0.00918,1e-05,1.08041]
[1779075774146,47.81,76886.48,30.1,0.00922,1e-05,1.08507]
[1779075779181,47.81,76887.77,30.1,0.00924,1e-05,1.08666]
[1779075784217,47.81,76887.56,30.1,0.00924,1e-05,1.0864]
[1779075789252,47.81,76888.26,30.1,0.00925,1e-05,1.08727]
[1779075794287,47.81,76883.67,30.1,0.00919,1e-05,1.08159]
[1779075799322,47.81,76886.56,30.1,0.00923,1e-05,1.08516]
[1779075804357,47.81,76886.25,30.1,0.00922,1e-05,1.08478]
[1779075809392,47.81,76890.6,30.1,0.00927,1e-05,1.09018]
[1779075814428,47.81,76900.38,30.1,0.00937,1e-05,1.10025]
[1779075819476,47.81,76903.92,30.1,0.00942,1e-05,1.10469]
[1779075824511,47.81,76908.37,30.1,0.00947,1e-05,1.11029]
[1779075829546,47.81,76910.18,30.1,0.00949,1e-05,1.11258]
[1779075834581,47.81,76916.3,30.1,0.00957,1e-05,1.12034]
[1779075839620,47.81,76917.73,30.1,0.00958,1e-05,1.12216]
[1779075842519,47.81,76919.17,30.1,0.0096,1e-05,1.12399]
[1779075843413,47.81,76919.21,30.1,0.0096,1e-05,1.12404]
[1779075848683,47.81,76915.33,30.1,0.00956,1e-05,1.11911]
[1779075853718,47.81,76920.08,30.1,0.00961,1e-05,1.12515]
[1779075855735,47.81,76935.25,30.1,0.0098,1e-05,1.14463]
[1779075860770,47.81,76937.71,30.1,0.00983,1e-05,1.14782]
[1779075864799,47.81,76954.27,30.1,0.01004,1e-05,1.16945]
[1779075869834,47.81,76959.24,30.1,0.01011,1e-05,1.176]
[1779075874869,47.81,76955.3,30.1,0.01004,1e-05,1.16857]
[1779075879904,47.81,76958.25,30.1,0.01008,1e-05,1.17246]
[1779075884939,47.81,76959.25,30.1,0.01009,1e-05,1.17378]
[1779075889974,47.81,76967.82,30.1,0.0102,1e-05,1.18514]
[1779075895009,47.81,76974.14,30.1,0.01028,1e-05,1.19357]
[1779075900044,47.81,76961.91,30.1,0.01012,1e-05,1.1773]
[1779075905079,47.81,76962.76,30.1,0.01013,1e-05,1.17842]
[1779075910117,47.81,76963.77,30.1,0.01015,1e-05,1.17976]
[1779075915160,47.81,76959.74,30.1,0.01009,1e-05,1.17443]
[1779075920195,47.81,76947.69,30.1,0.00994,1e-05,1.1586]
[1779075925230,47.81,76952.01,30.1,0.01,1e-05,1.16425]
[1779075930265,47.81,76953.12,30.1,0.01001,1e-05,1.16571]
[1779075935300,47.81,76955.29,30.1,0.01002,1e-05,1.16633]
[1779075940335,47.81,76955.05,30.1,0.01002,1e-05,1.16602]
[1779075945370,47.81,76953.93,30.1,0.01,1e-05,1.16455]
[1779075950407,47.81,76946.22,30.1,0.0099,1e-05,1.15447]
[1779075955442,47.81,76947.33,30.1,0.00992,1e-05,1.15591]
[1779075960477,47.81,76947.23,30.1,0.00992,1e-05,1.15578]
[1779075962491,47.81,76960.35,30.1,0.01008,1e-05,1.17299]
[1779075967526,47.81,76965.21,30.1,0.01015,1e-05,1.17942]
[1779075972563,47.81,76968.79,30.1,0.01019,1e-05,1.18418]
[1779075977598,47.81,76973.01,30.1,0.01025,1e-05,1.1898]
[1779075981630,47.81,76961.24,30.1,0.0101,1e-05,1.17417]
[1779075986664,47.81,76951.74,30.1,0.00997,1e-05,1.16168]
[1779075991699,47.81,76948.46,30.1,0.00991,1e-05,1.15517]
[1779075996751,47.81,76945.44,30.1,0.00988,1e-05,1.15124]
[1779076001778,47.81,76940.78,30.1,0.00982,1e-05,1.14519]
[1779076006813,47.81,76942.54,30.1,0.00984,1e-05,1.14747]
[1779076011848,47.81,76943.57,30.1,0.00985,1e-05,1.14881]
[1779076016883,47.81,76939.74,30.1,0.0098,1e-05,1.14385]
[1779076020911,47.81,76927.78,30.1,0.00965,1e-05,1.12846]
[1779076025946,47.81,76924.46,30.1,0.00961,1e-05,1.12422]
[1779076030981,47.81,76929.98,30.1,0.00968,1e-05,1.13128]
[1779076036016,47.81,76933.69,30.1,0.00973,1e-05,1.13604]
[1779076041051,47.81,76934.5,30.1,0.00974,1e-05,1.13709]
[1779076046227,47.81,76933.72,30.1,0.00973,1e-05,1.13608]
[1779076051237,47.81,76924.82,30.1,0.0096,1e-05,1.12251]
[1779076061191,47.81,76924.27,30.1,0.00959,1e-05,1.12181]
[1779076066226,47.81,76919.35,30.1,0.00953,1e-05,1.11556]
[1779076071261,47.81,76925.67,30.1,0.00961,1e-05,1.12359]
[1779076076296,47.81,76921.44,30.1,0.00956,1e-05,1.11821]
[1779076081331,47.81,76923.13,30.1,0.00958,1e-05,1.12036]
[1779076086366,47.81,76934.38,30.1,0.00972,1e-05,1.13474]
[1779076091401,47.81,76934.3,30.1,0.00972,1e-05,1.13464]
[1779076096436,47.81,76933.03,30.1,0.0097,1e-05,1.13301]
[1779076101472,47.81,76937.87,30.1,0.00976,1e-05,1.13924]
[1779076106507,47.81,76936.46,30.1,0.00974,1e-05,1.13742]
[1779076111542,47.81,76923.02,30.1,0.00956,1e-05,1.11805]
[1779076116577,47.81,76918.07,30.1,0.0095,1e-05,1.11178]
[1779076123626,47.81,76920.31,30.1,0.00953,1e-05,1.11461]
[1779076126647,47.81,76920.49,30.1,0.00953,1e-05,1.11484]
[1779076131675,47.81,76918.56,30.1,0.00951,1e-05,1.1124]
[1779076136717,47.81,76899.54,30.1,0.00928,1e-05,1.08854]
[1779076141752,47.81,76898.38,30.1,0.00926,1e-05,1.0871]
[1779076146787,47.81,76908.75,30.1,0.00939,1e-05,1.10004]
[1779076151822,47.81,76910.78,30.1,0.00941,1e-05,1.10259]
[1779076156858,47.81,76913.11,30.1,0.00944,1e-05,1.10552]
[1779076161893,47.81,76915.19,30.1,0.00946,1e-05,1.10814]
[1779076166928,47.81,76915.61,30.1,0.00947,1e-05,1.10867]
[1779076171963,47.81,76915.99,30.1,0.00946,1e-05,1.10699]
[1779076176998,47.81,76918.26,30.1,0.00948,1e-05,1.10986]
[1779076182044,47.81,76924.17,30.1,0.00956,1e-05,1.11734]
[1779076183048,47.81,76937.27,30.1,0.00972,1e-05,1.13408]
[1779076188082,47.81,76937.44,30.1,0.00972,1e-05,1.1343]
[1779076193117,47.81,76939.71,30.1,0.00975,1e-05,1.13722]
[1779076198152,47.81,76938.1,30.1,0.00973,1e-05,1.13515]
[1779076203187,47.81,76941.06,30.1,0.00977,1e-05,1.13896]
[1779076208380,47.81,76944.75,30.1,0.00981,1e-05,1.14373]
[1779076214264,47.81,76942.58,30.1,0.00978,1e-05,1.14092]
[1779076219299,47.81,76938.93,30.1,0.00974,1e-05,1.13622]
[1779076224334,47.81,76933.38,30.1,0.00967,1e-05,1.12909]
[1779076229369,47.81,76933.74,30.1,0.00967,1e-05,1.12955]
[1779076234405,47.81,76934.52,30.1,0.00967,1e-05,1.12837]
[1779076237429,47.81,76920.3,30.1,0.00949,1e-05,1.11028]
[1779076242461,47.81,76915.21,30.1,0.00943,1e-05,1.10386]
[1779076247496,47.81,76924.59,30.1,0.00954,1e-05,1.11571]
[1779076252531,47.81,76927.33,30.1,0.00958,1e-05,1.11919]
[1779076257566,47.81,76924.16,30.1,0.00954,1e-05,1.11516]
[1779076262601,47.81,76922.6,30.1,0.00952,1e-05,1.11319]
[1779076267636,47.81,76927.62,30.1,0.00958,1e-05,1.11956]
[1779076272671,47.81,76925.3,30.1,0.00955,1e-05,1.11661]
[1779076277709,47.81,76931.73,30.1,0.00963,1e-05,1.1248]
[1779076283751,47.81,76938.77,30.1,0.00972,1e-05,1.13382]
[1779076290800,47.81,76939.21,30.1,0.00972,1e-05,1.13438]
[1779076295835,47.81,76937.16,30.1,0.00968,1e-05,1.12956]
[1779076300870,47.81,76937.14,30.1,0.00968,1e-05,1.12954]
[1779076305905,47.81,76936.06,30.1,0.00967,1e-05,1.12816]
[1779076308926,47.81,76923.15,30.1,0.00951,1e-05,1.11172]
[1779076313961,47.81,76913.99,30.1,0.0094,1e-05,1.10018]
[1779076318996,47.81,76907.01,30.1,0.00931,1e-05,1.09145]
[1779076324031,47.81,76898.26,30.1,0.00921,1e-05,1.08059]
[1779076327056,47.81,76873.29,30.1,0.00891,1e-05,1.05007]
[1779076331084,47.81,76859.69,30.1,0.00876,1e-05,1.03374]
[1779076335064,47.81,76853.87,30.1,0.00869,1e-05,1.02682]
[1779076335260,47.81,76853.87,30.1,0.00869,1e-05,1.02682]
[1779076341159,47.81,76846.15,30.1,0.00861,1e-05,1.0177]
[1779076345187,47.81,76858.46,30.1,0.00874,1e-05,1.03228]
[1779076350224,47.81,76867.11,30.1,0.00884,1e-05,1.04262]
[1779076358280,47.81,76873.48,30.1,0.0089,1e-05,1.04822]
[1779076363319,47.81,76884.34,30.1,0.00903,1e-05,1.06139]
[1779076368369,47.81,76880.26,30.1,0.00898,1e-05,1.05643]
[1779076373404,47.81,76884.29,30.1,0.00903,1e-05,1.06133]
[1779076378439,47.81,76884.29,30.1,0.00903,1e-05,1.06133]
[1779076383474,47.81,76880.0,30.1,0.00898,1e-05,1.05611]
[1779076388511,47.81,76879.64,30.1,0.00897,1e-05,1.05568]
[1779076393546,47.81,76888.09,30.1,0.00907,1e-05,1.06597]
[1779076398581,47.81,76886.13,30.1,0.00905,1e-05,1.06357]
[1779076403616,47.81,76889.01,30.1,0.00908,1e-05,1.0671]
[1779076409658,47.81,76890.04,30.1,0.00909,1e-05,1.06836]
[1779076414693,47.81,76890.14,30.1,0.00908,1e-05,1.06638]
[1779076419728,47.81,76890.73,30.1,0.00908,1e-05,1.0671]
[1779076424763,47.81,76901.87,30.1,0.00922,1e-05,1.08081]
[1779076429800,47.81,76900.93,30.1,0.0092,1e-05,1.07965]
[1779076434836,47.81,76901.29,30.1,0.00921,1e-05,1.08009]
[1779076439871,47.81,76901.18,30.1,0.00921,1e-05,1.07996]
[1779076445482,47.81,76891.42,30.1,0.00909,1e-05,1.06794]
[1779076450948,47.81,76886.51,30.1,0.00903,1e-05,1.06194]
[1779076455983,47.81,76886.46,30.1,0.00903,1e-05,1.06188]
[1779076461018,47.81,76882.94,30.1,0.00899,1e-05,1.0576]
[1779076466056,47.81,76879.93,30.1,0.00896,1e-05,1.05394]
[1779076471091,47.81,76878.24,30.1,0.00892,1e-05,1.04981]
[1779076476126,47.81,76872.61,30.1,0.00886,1e-05,1.04303]
[1779076477932,47.81,76867.97,30.1,0.0088,1e-05,1.03746]
[1779076483175,47.81,76873.25,30.1,0.00886,1e-05,1.0438]
[1779076488210,47.81,76876.9,30.1,0.0089,1e-05,1.0482]
[1779076493245,47.81,76879.96,30.1,0.00894,1e-05,1.05189]
[1779076498280,47.81,76876.03,30.1,0.00889,1e-05,1.04715]
[1779076503315,47.81,76882.66,30.1,0.00897,1e-05,1.05517]
[1779076510364,47.81,76876.92,30.1,0.0089,1e-05,1.04822]
[1779076515399,47.81,76866.37,30.1,0.00878,1e-05,1.03555]
[1779076520435,47.81,76873.23,30.1,0.00886,1e-05,1.04377]
[1779076525470,47.81,76870.75,30.1,0.00883,1e-05,1.04079]
[1779076530505,47.81,76870.41,30.1,0.00883,1e-05,1.04039]
[1779076535541,47.81,76874.92,30.1,0.00886,1e-05,1.04373]
[1779076540576,47.81,76873.48,30.1,0.00885,1e-05,1.042]
[1779076545611,47.81,76873.92,30.1,0.00885,1e-05,1.04253]
[1779076550646,47.81,76871.69,30.1,0.00883,1e-05,1.03985]
[1779076555681,47.81,76872.87,30.1,0.00884,1e-05,1.04127]
[1779076561726,47.81,76873.18,30.1,0.00884,1e-05,1.04164]
[1779076566762,47.81,76873.12,30.1,0.00884,1e-05,1.04157]
[1779076571796,47.81,76860.61,30.1,0.0087,1e-05,1.02663]
[1779076576831,47.81,76857.92,30.1,0.00867,1e-05,1.02344]
[1779076581866,47.81,76858.29,30.1,0.00867,1e-05,1.02388]
[1779076586901,47.81,76862.22,30.1,0.00872,1e-05,1.02855]
[1779076591936,47.81,76863.52,30.1,0.00872,1e-05,1.02804]
[1779076596971,47.81,76872.74,30.1,0.00882,1e-05,1.03905]
[1779076603013,47.81,76872.81,30.1,0.00882,1e-05,1.03913]
[1779076608048,47.81,76871.44,30.1,0.00881,1e-05,1.03749]
[1779076613083,47.81,76867.3,30.1,0.00876,1e-05,1.03254]
[1779076618118,47.81,76877.09,30.1,0.00887,1e-05,1.04427]
[1779076623153,47.81,76877.37,30.1,0.00888,1e-05,1.04461]
[1779076629195,47.81,76877.32,30.1,0.00888,1e-05,1.04455]
[1779076634230,47.81,76876.97,30.1,0.00887,1e-05,1.04413]
[1779076639265,47.81,76876.09,30.1,0.00886,1e-05,1.04307]
[1779076644300,47.81,76876.06,30.1,0.00886,1e-05,1.04303]
[1779076649335,47.81,76875.59,30.1,0.00886,1e-05,1.04247]
[1779076654370,47.81,76878.99,30.1,0.00888,1e-05,1.04449]
[1779076659406,47.81,76880.4,30.1,0.00889,1e-05,1.04619]
[1779076664441,47.81,76884.0,30.1,0.00894,1e-05,1.05053]
[1779076669476,47.81,76884.33,30.1,0.00894,1e-05,1.05093]
[1779076674511,47.81,76885.1,30.1,0.00895,1e-05,1.05187]
[1779076680553,47.81,76885.87,30.1,0.00896,1e-05,1.0528]
[1779076685588,47.81,76882.12,30.1,0.00891,1e-05,1.04826]
[1779076690623,47.81,76882.72,30.1,0.00892,1e-05,1.04899]
[1779076701703,47.81,76883.37,30.1,0.00893,1e-05,1.04977]
[1779076706738,47.81,76885.4,30.1,0.00895,1e-05,1.05223]
[1779076708752,47.81,76898.88,30.1,0.00911,1e-05,1.06867]
[1779076713787,47.81,76912.01,30.1,0.00925,1e-05,1.08275]
[1779076718822,47.81,76917.26,30.1,0.00931,1e-05,1.08927]
[1779076723857,47.81,76915.68,30.1,0.00929,1e-05,1.08731]
[1779076728892,47.81,76916.85,30.1,0.00931,1e-05,1.08876]
[1779076733927,47.81,76916.46,30.1,0.0093,1e-05,1.08828]
[1779076738962,47.81,76919.42,30.1,0.00934,1e-05,1.09197]
[1779076743997,47.81,76918.23,30.1,0.00932,1e-05,1.09048]
[1779076749032,47.81,76917.62,30.1,0.00932,1e-05,1.08972]
[1779076754067,47.81,76917.79,30.1,0.00932,1e-05,1.08994]
[1779076759112,47.81,76901.37,30.1,0.00912,1e-05,1.06961]
[1779076762135,47.81,76888.73,30.1,0.00897,1e-05,1.05418]
[1779076767170,47.81,76887.78,30.1,0.00896,1e-05,1.05303]
[1779076772205,47.81,76886.95,30.1,0.00894,1e-05,1.04994]
[1779076777240,47.81,76888.69,30.1,0.00896,1e-05,1.05204]
[1779076782275,47.81,76888.43,30.1,0.00895,1e-05,1.05173]
[1779076787310,47.81,76888.8,30.1,0.00896,1e-05,1.05218]
[1779076792345,47.81,76887.97,30.1,0.00895,1e-05,1.05117]
[1779076797380,47.81,76887.39,30.1,0.00894,1e-05,1.05047]
[1779076802416,47.81,76884.49,30.1,0.00891,1e-05,1.04696]
[1779076807451,47.81,76894.56,30.1,0.00902,1e-05,1.05918]
[1779076812486,47.81,76904.71,30.1,0.00914,1e-05,1.07161]
[1779076817521,47.81,76905.41,30.1,0.00915,1e-05,1.07247]
[1779076822556,47.81,76912.85,30.1,0.00924,1e-05,1.08166]
[1779076827591,47.81,76909.83,30.1,0.0092,1e-05,1.07792]
[1779076832626,47.81,76915.3,30.1,0.00925,1e-05,1.08257]
[1779076837661,47.81,76915.2,30.1,0.00925,1e-05,1.08244]
[1779076842696,47.81,76916.56,30.1,0.00927,1e-05,1.08413]
[1779076847731,47.81,76913.35,30.1,0.00923,1e-05,1.08015]
[1779076852766,47.81,76905.79,30.1,0.00914,1e-05,1.07082]
[1779076857801,47.81,76913.01,30.1,0.00923,1e-05,1.07973]
[1779076862836,47.81,76916.61,30.1,0.00927,1e-05,1.08419]
[1779076867871,47.81,76910.82,30.1,0.0092,1e-05,1.07702]
[1779076872906,47.81,76910.9,30.1,0.0092,1e-05,1.07712]
[1779076877941,47.81,76920.24,30.1,0.00931,1e-05,1.08871]
[1779076882976,47.81,76918.69,30.1,0.00929,1e-05,1.08678]
[1779076888013,47.81,76921.39,30.1,0.00933,1e-05,1.09015]
[1779076893048,47.81,76923.81,30.1,0.00934,1e-05,1.09102]
[1779076898083,47.81,76929.0,30.1,0.0094,1e-05,1.09752]
[1779076903118,47.81,76933.66,30.1,0.00946,1e-05,1.10338]
[1779076908153,47.81,76941.83,30.1,0.00956,1e-05,1.11372]
[1779076911174,47.81,76927.85,30.1,0.00939,1e-05,1.09608]
[1779076916209,47.81,76904.54,30.1,0.00911,1e-05,1.06717]
[1779076921244,47.81,76894.97,30.1,0.00899,1e-05,1.05548]
[1779076926279,47.81,76896.83,30.1,0.00902,1e-05,1.05775]
[1779076931314,47.81,76892.71,30.1,0.00897,1e-05,1.05274]
[1779076936349,47.81,76897.49,30.1,0.00902,1e-05,1.05855]
[1779076941384,47.81,76902.48,30.1,0.00908,1e-05,1.06465]
[1779076946065,47.81,76902.13,30.1,0.00908,1e-05,1.06422]
[1779076946532,47.81,76901.67,30.1,0.00907,1e-05,1.06365]
[1779076952461,47.81,76900.94,30.1,0.00905,1e-05,1.06066]
[1779076957496,47.81,76902.55,30.1,0.00907,1e-05,1.06262]
[1779076960517,47.81,76914.5,30.1,0.00921,1e-05,1.07732]
[1779076965553,47.81,76914.04,30.1,0.0092,1e-05,1.07675]
[1779076970595,47.81,76915.3,30.1,0.00922,1e-05,1.07831]
[1779076975630,47.81,76907.51,30.1,0.00912,1e-05,1.0687]
[1779076980665,47.81,76910.91,30.1,0.00916,1e-05,1.07289]
[1779076985700,47.81,76911.6,30.1,0.00917,1e-05,1.07374]
[1779076990735,47.81,76916.68,30.1,0.00923,1e-05,1.08002]
[1779076995770,47.81,76917.13,30.1,0.00924,1e-05,1.08057]
[1779077000805,47.81,76914.68,30.1,0.00921,1e-05,1.07754]
[1779077005840,47.81,76907.66,30.1,0.00913,1e-05,1.06889]
[1779077010875,47.81,76906.67,30.1,0.00911,1e-05,1.06767]
[1779077015910,47.81,76906.6,30.1,0.0091,1e-05,1.06547]
[1779077020945,47.81,76898.98,30.1,0.00901,1e-05,1.05617]
[1779077025981,47.81,76898.0,30.1,0.009,1e-05,1.05498]
[1779077031015,47.81,76891.28,30.1,0.00892,1e-05,1.04683]
[1779077036050,47.81,76890.75,30.1,0.00891,1e-05,1.04619]
[1779077041085,47.81,76890.27,30.1,0.00891,1e-05,1.04561]
[1779077046121,47.81,76889.57,30.1,0.0089,1e-05,1.04477]
[1779077051156,47.81,76889.77,30.1,0.0089,1e-05,1.04501]
[1779077056191,47.81,76890.82,30.1,0.00891,1e-05,1.04628]
[1779077061226,47.81,76889.95,30.1,0.0089,1e-05,1.04522]
[1779077066261,47.81,76890.24,30.1,0.0089,1e-05,1.04557]
[1779077071296,47.81,76889.32,30.1,0.00888,1e-05,1.04238]
[1779077076331,47.81,76889.55,30.1,0.00888,1e-05,1.04266]
[1779077081366,47.81,76889.54,30.1,0.00888,1e-05,1.04265]
[1779077086401,47.81,76889.33,30.1,0.00888,1e-05,1.0424]
[1779077091436,47.81,76889.1,30.1,0.00887,1e-05,1.04212]
[1779077096471,47.81,76889.96,30.1,0.00888,1e-05,1.04316]
[1779077101506,47.81,76888.55,30.1,0.00887,1e-05,1.04146]
[1779077106543,47.81,76890.05,30.1,0.00889,1e-05,1.04326]
[1779077111578,47.81,76904.32,30.1,0.00905,1e-05,1.06058]
[1779077116615,47.81,76905.11,30.1,0.00906,1e-05,1.06154]
[1779077121652,47.81,76905.59,30.1,0.00907,1e-05,1.06213]
[1779077126689,47.81,76908.6,30.1,0.0091,1e-05,1.06581]
[1779077131722,47.81,76909.08,30.1,0.00909,1e-05,1.06429]
[1779077136760,47.81,76900.96,30.1,0.009,1e-05,1.05438]
[1779077141795,47.81,76903.43,30.1,0.00902,1e-05,1.05739]
[1779077146830,47.81,76905.34,30.1,0.00905,1e-05,1.05972]
[1779077151865,47.81,76908.61,30.1,0.00909,1e-05,1.06372]
[1779077156901,47.81,76908.22,30.1,0.00908,1e-05,1.06324]
[1779077161937,47.81,76910.47,30.1,0.00911,1e-05,1.066]
[1779077165965,47.81,76924.57,30.1,0.00928,1e-05,1.08341]
[1779077171000,47.81,76930.92,30.1,0.00935,1e-05,1.09132]
[1779077176035,47.81,76935.93,30.1,0.00941,1e-05,1.0976]
[1779077181070,47.81,76931.66,30.1,0.00936,1e-05,1.09225]
[1779077186106,47.81,76921.09,30.1,0.00923,1e-05,1.07909]
[1779077191140,47.81,76923.78,30.1,0.00925,1e-05,1.08029]
[1779077196175,47.81,76924.11,30.1,0.00925,1e-05,1.0807]
[1779077200204,47.81,76911.68,30.1,0.0091,1e-05,1.06537]
[1779077205238,47.81,76906.28,30.1,0.00904,1e-05,1.05876]
[1779077212287,47.81,76907.78,30.1,0.00906,1e-05,1.06059]
[1779077217322,47.81,76902.71,30.1,0.009,1e-05,1.05441]
[1779077222357,47.81,76900.59,30.1,0.00897,1e-05,1.05183]
[1779077227393,47.81,76908.72,30.1,0.00907,1e-05,1.06174]
[1779077232428,47.81,76918.31,30.1,0.00918,1e-05,1.07352]
[1779077237463,47.81,76918.56,30.1,0.00919,1e-05,1.07383]
[1779077242499,47.81,76919.24,30.1,0.00919,1e-05,1.07467]
[1779077247534,47.81,76908.59,30.1,0.00907,1e-05,1.06158]
[1779077252569,47.81,76907.71,30.1,0.00904,1e-05,1.0584]
[1779077257604,47.81,76907.74,30.1,0.00904,1e-05,1.05844]
[1779077262642,47.81,76908.16,30.1,0.00904,1e-05,1.05895]
[1779077267677,47.81,76917.27,30.1,0.00915,1e-05,1.07012]
[1779077272712,47.81,76911.23,30.1,0.00908,1e-05,1.0627]
[1779077277747,47.81,76907.09,30.1,0.00903,1e-05,1.05764]
[1779077282782,47.81,76902.94,30.1,0.00898,1e-05,1.05259]
[1779077287817,47.81,76902.78,30.1,0.00898,1e-05,1.0524]
[1779077292852,47.81,76904.7,30.1,0.009,1e-05,1.05473]
[1779077297888,47.81,76906.04,30.1,0.00902,1e-05,1.05636]
[1779077302924,47.81,76914.36,30.1,0.00912,1e-05,1.06654]
[1779077308966,47.81,76912.4,30.1,0.00909,1e-05,1.06413]
[1779077314001,47.81,76917.31,30.1,0.00914,1e-05,1.06804]
[1779077319036,47.81,76918.67,30.1,0.00915,1e-05,1.06972]
[1779077324071,47.81,76918.57,30.1,0.00915,1e-05,1.06959]
[1779077329106,47.81,76924.73,30.1,0.00922,1e-05,1.0772]
[1779077334141,47.81,76922.42,30.1,0.0092,1e-05,1.07434]
[1779077339406,47.81,76921.89,30.1,0.00919,1e-05,1.07369]
[1779077345218,47.81,76916.02,30.1,0.00912,1e-05,1.06646]
[1779077350253,47.81,76914.92,30.1,0.00911,1e-05,1.06511]
[1779077355288,47.81,76915.5,30.1,0.00911,1e-05,1.06582]
[1779077360323,47.81,76920.81,30.1,0.00918,1e-05,1.07235]
[1779077365358,47.81,76925.22,30.1,0.00923,1e-05,1.07781]
[1779077370393,47.81,76926.58,30.1,0.00925,1e-05,1.07949]
[1779077375428,47.81,76926.49,30.1,0.00923,1e-05,1.07725]
[1779077380463,47.81,76929.73,30.1,0.00927,1e-05,1.08126]
[1779077385498,47.81,76936.74,30.1,0.00935,1e-05,1.09]
[1779077387512,47.81,76948.99,30.1,0.0095,1e-05,1.1054]
[1779077392547,47.81,76948.83,30.1,0.0095,1e-05,1.1052]
[1779077397583,47.81,76948.51,30.1,0.00949,1e-05,1.1048]
[1779077402618,47.81,76952.58,30.1,0.00954,1e-05,1.10995]
[1779077407653,47.81,76962.49,30.1,0.00967,1e-05,1.12258]
[1779077412692,47.81,76960.45,30.1,0.00964,1e-05,1.11997]
[1779077417728,47.81,76954.11,30.1,0.00956,1e-05,1.11189]
[1779077422764,47.81,76942.23,30.1,0.00942,1e-05,1.09688]
[1779077427799,47.81,76939.59,30.1,0.00939,1e-05,1.09357]
[1779077432834,47.81,76940.09,30.1,0.00937,1e-05,1.09204]
[1779077437869,47.81,76940.17,30.1,0.00937,1e-05,1.09214]
[1779077442904,47.81,76940.5,30.1,0.00938,1e-05,1.09255]
[1779077447939,47.81,76940.66,30.1,0.00938,1e-05,1.09275]
[1779077452978,47.81,76932.64,30.1,0.00928,1e-05,1.08274]
[1779077458013,47.81,76933.32,30.1,0.00929,1e-05,1.08359]
[1779077463049,47.81,76924.26,30.1,0.00918,1e-05,1.07236]
[1779077468084,47.81,76924.87,30.1,0.00919,1e-05,1.07311]
[1779077473121,47.81,76924.12,30.1,0.00918,1e-05,1.07218]
[1779077478156,47.81,76919.89,30.1,0.00913,1e-05,1.06698]
[1779077483191,47.81,76916.42,30.1,0.00909,1e-05,1.06272]
[1779077488226,47.81,76916.48,30.1,0.00909,1e-05,1.06279]
[1779077493263,47.81,76915.83,30.1,0.00907,1e-05,1.05988]
[1779077498298,47.81,76916.2,30.1,0.00907,1e-05,1.06033]
[1779077503333,47.81,76916.7,30.1,0.00908,1e-05,1.06095]
[1779077509721,47.81,76913.28,30.1,0.00904,1e-05,1.05677]
[1779077510232,47.81,76913.33,30.1,0.00904,1e-05,1.05683]
[1779077512016,47.81,76928.46,30.1,0.00922,1e-05,1.07542]
[1779077520452,47.81,76941.45,30.1,0.00937,1e-05,1.09159]
[1779077520832,47.81,76941.45,30.1,0.00937,1e-05,1.09159]
[1779077526494,47.81,76943.77,30.1,0.0094,1e-05,1.09449]
[1779077531529,47.81,76939.92,30.1,0.00935,1e-05,1.08967]
[1779077536564,47.81,76938.87,30.1,0.00934,1e-05,1.08836]
[1779077539730,47.81,76938.96,30.1,0.00934,1e-05,1.08847]
[1779077545637,47.81,76937.08,30.1,0.00932,1e-05,1.08612]
[1779077550672,47.81,76937.42,30.1,0.00932,1e-05,1.08655]
[1779077555707,47.81,76937.09,30.1,0.0093,1e-05,1.08399]
[1779077556764,47.81,76937.09,30.1,0.0093,1e-05,1.08399]
[1779077557069,47.81,76940.47,30.1,0.00934,1e-05,1.08821]
[1779077557802,47.81,76940.47,30.1,0.00934,1e-05,1.08821]
[1779077566785,47.81,76941.4,30.1,0.00935,1e-05,1.08937]
[1779077572829,47.81,76939.92,30.1,0.00934,1e-05,1.08752]
[1779077573843,47.81,76939.92,30.1,0.00934,1e-05,1.08752]
[1779077578870,47.81,76939.77,30.1,0.00933,1e-05,1.08733]
[1779077583905,47.81,76939.89,30.1,0.00934,1e-05,1.08748]
[1779077588941,47.81,76943.87,30.1,0.00938,1e-05,1.09246]
[1779077590874,47.81,76943.87,30.1,0.00938,1e-05,1.09246]
[1779077594983,47.81,76955.64,30.1,0.00953,1e-05,1.10729]
[1779077600027,47.81,76956.94,30.1,0.00954,1e-05,1.10894]
[1779077605062,47.81,76956.69,30.1,0.00954,1e-05,1.10863]
[1779077607918,47.81,76959.18,30.1,0.00957,1e-05,1.11179]
[1779077614125,47.81,76961.71,30.1,0.00958,1e-05,1.11282]
[1779077619491,47.81,76967.41,30.1,0.00966,1e-05,1.12009]
[1779077625225,47.81,76968.86,30.1,0.00967,1e-05,1.12195]
[1779077630260,47.81,76969.98,30.1,0.00969,1e-05,1.12338]
[1779077635295,47.81,76968.56,30.1,0.00967,1e-05,1.12156]
[1779077640330,47.81,76967.2,30.1,0.00965,1e-05,1.11982]
[1779077645365,47.81,76972.99,30.1,0.00973,1e-05,1.12725]
[1779077648792,47.81,76986.2,30.1,0.00989,1e-05,1.14434]
[1779077654428,47.81,76994.79,30.1,0.01,1e-05,1.15557]
[1779077659463,47.81,76994.58,30.1,0.01,1e-05,1.15529]
[1779077664498,47.81,76996.95,30.1,0.01003,1e-05,1.1584]
[1779077669540,47.81,76992.36,30.1,0.00997,1e-05,1.15238]
[1779077674575,47.81,76989.55,30.1,0.00992,1e-05,1.14647]
[1779077679221,47.81,76986.84,30.1,0.00988,1e-05,1.14294]
[1779077684645,47.81,76991.0,30.1,0.00994,1e-05,1.14837]
[1779077689680,47.81,76991.33,30.1,0.00994,1e-05,1.1488]
[1779077694715,47.81,76986.54,30.1,0.00988,1e-05,1.14255]
[1779077696258,47.81,76987.1,30.1,0.00989,1e-05,1.14328]
[1779077701764,47.81,76984.72,30.1,0.00985,1e-05,1.14019]
[1779077706799,47.81,76980.69,30.1,0.0098,1e-05,1.13497]
[1779077711834,47.81,76981.77,30.1,0.00982,1e-05,1.13636]
[1779077716869,47.81,76978.73,30.1,0.00978,1e-05,1.13243]
[1779077721904,47.81,76971.62,30.1,0.00969,1e-05,1.12329]
[1779077726939,47.81,76970.78,30.1,0.00968,1e-05,1.12221]
[1779077731974,47.81,76970.62,30.1,0.00966,1e-05,1.1198]
[1779077737009,47.81,76970.27,30.1,0.00965,1e-05,1.11936]
[1779077742044,47.81,76974.79,30.1,0.00971,1e-05,1.12515]
[1779077747079,47.81,76975.27,30.1,0.00972,1e-05,1.12577]
[1779077752114,47.81,76985.01,30.1,0.00984,1e-05,1.13834]
[1779077757150,47.81,76979.93,30.1,0.00978,1e-05,1.13177]
[1779077762185,47.81,76987.22,30.1,0.00987,1e-05,1.14121]
[1779077767220,47.81,76986.59,30.1,0.00986,1e-05,1.14039]
[1779077772255,47.81,76986.17,30.1,0.00985,1e-05,1.13985]
[1779077777290,47.81,76991.43,30.1,0.00992,1e-05,1.14669]
[1779077782325,47.81,76990.91,30.1,0.00992,1e-05,1.14601]
[1779077787360,47.81,76990.95,30.1,0.00992,1e-05,1.14606]
[1779077792395,47.81,76989.32,30.1,0.00988,1e-05,1.14171]
[1779077797431,47.81,76986.63,30.1,0.00984,1e-05,1.13822]
[1779077802467,47.81,76981.88,30.1,0.00978,1e-05,1.13207]
[1779077807625,47.81,76976.59,30.1,0.00972,1e-05,1.12526]
[1779077807656,47.81,76963.68,30.1,0.00955,1e-05,1.10877]
[1779077808513,47.81,76951.76,30.1,0.00941,1e-05,1.09371]
[1779077810489,47.81,76947.43,30.1,0.00936,1e-05,1.08829]
[1779077815511,47.81,76950.6,30.1,0.00939,1e-05,1.09226]
[1779077820597,47.81,76956.1,30.1,0.00946,1e-05,1.09917]
[1779077824052,47.81,76955.42,30.1,0.00945,1e-05,1.09832]
[1779077833688,47.81,76952.73,30.1,0.00942,1e-05,1.09493]
[1779077838724,47.81,76953.43,30.1,0.00943,1e-05,1.09581]
[1779077841160,47.81,76951.33,30.1,0.0094,1e-05,1.09317]
[1779077846780,47.81,76948.85,30.1,0.00937,1e-05,1.09006]
[1779077851817,47.81,76949.5,30.1,0.00936,1e-05,1.08872]
[1779077856852,47.81,76949.7,30.1,0.00936,1e-05,1.08897]
[1779077858201,47.81,76949.56,30.1,0.00936,1e-05,1.08879]
[1779077863913,47.81,76949.07,30.1,0.00936,1e-05,1.08818]
[1779077868948,47.81,76949.86,30.1,0.00937,1e-05,1.08917]
[1779077873983,47.81,76948.87,30.1,0.00935,1e-05,1.08793]
[1779077875220,47.81,76943.18,30.1,0.00929,1e-05,1.08083]
[1779077881034,47.81,76932.31,30.1,0.00916,1e-05,1.06738]
[1779077886069,47.81,76932.04,30.1,0.00915,1e-05,1.06705]
[1779077891106,47.81,76931.93,30.1,0.00915,1e-05,1.06691]
[1779077892293,47.81,76932.46,30.1,0.00916,1e-05,1.06757]
[1779077898155,47.81,76931.95,30.1,0.00915,1e-05,1.06694]
[1779077901176,47.81,76916.61,30.1,0.00897,1e-05,1.04819]
[1779077904881,47.81,76916.59,30.1,0.00897,1e-05,1.04817]
[1779077910241,47.81,76915.45,30.1,0.00896,1e-05,1.04678]
[1779077915274,47.81,76916.02,30.1,0.00895,1e-05,1.04538]
[1779077918215,47.81,76919.05,30.1,0.00898,1e-05,1.04905]
[1779077927358,47.81,76917.54,30.1,0.00896,1e-05,1.04722]
[1779077931386,47.81,76930.44,30.1,0.00912,1e-05,1.06296]
[1779077935435,47.81,76930.44,30.1,0.00912,1e-05,1.06296]
[1779077941457,47.81,76934.76,30.1,0.00917,1e-05,1.06827]
[1779077946492,47.81,76932.8,30.1,0.00914,1e-05,1.06586]
[1779077951527,47.81,76934.94,30.1,0.00917,1e-05,1.06849]
[1779077952508,47.81,76934.94,30.1,0.00917,1e-05,1.06849]
[1779077957569,47.81,76946.21,30.1,0.0093,1e-05,1.08246]
[1779077962605,47.81,76948.51,30.1,0.00933,1e-05,1.08533]
[1779077967640,47.81,76948.94,30.1,0.00934,1e-05,1.08586]
[1779077969547,47.81,76948.68,30.1,0.00933,1e-05,1.08554]
[1779077974689,47.81,76949.02,30.1,0.00932,1e-05,1.08381]
[1779077979724,47.81,76948.0,30.1,0.00931,1e-05,1.08254]
[1779077984759,47.81,76948.04,30.1,0.00931,1e-05,1.08259]
[1779077986567,47.81,76948.25,30.1,0.00931,1e-05,1.08285]
[1779077991808,47.81,76937.96,30.1,0.00919,1e-05,1.07008]
[1779077996843,47.81,76937.94,30.1,0.00919,1e-05,1.07006]
[1779078001878,47.81,76940.44,30.1,0.00922,1e-05,1.07315]
[1779078003591,47.81,76937.24,30.1,0.00918,1e-05,1.06919]
[1779078008927,47.81,76926.34,30.1,0.00905,1e-05,1.05582]
[1779078012955,47.81,76912.57,30.1,0.00889,1e-05,1.03911]
[1779078017991,47.81,76910.9,30.1,0.00887,1e-05,1.0371]
[1779078020625,47.81,76910.92,30.1,0.00887,1e-05,1.03712]
[1779078026051,47.81,76909.1,30.1,0.00885,1e-05,1.03494]
[1779078031086,47.81,76909.13,30.1,0.00883,1e-05,1.03289]
[1779078037665,47.81,76909.36,30.1,0.00883,1e-05,1.03316]
[1779078043170,47.81,76909.12,30.1,0.00883,1e-05,1.03288]
[1779078048205,47.81,76909.36,30.1,0.00883,1e-05,1.03316]
[1779078053240,47.81,76909.17,30.1,0.00883,1e-05,1.03294]
[1779078054735,47.81,76909.17,30.1,0.00883,1e-05,1.03294]
[1779078060289,47.81,76908.31,30.1,0.00882,1e-05,1.0319]
[1779078065324,47.81,76904.97,30.1,0.00878,1e-05,1.02791]
[1779078071366,47.81,76905.13,30.1,0.00878,1e-05,1.0281]
[1779078071809,47.81,76905.13,30.1,0.00878,1e-05,1.0281]
[1779078077408,47.81,76900.23,30.1,0.00873,1e-05,1.02226]
[1779078082443,47.81,76899.87,30.1,0.00872,1e-05,1.02183]
[1779078087480,47.81,76897.53,30.1,0.0087,1e-05,1.01905]
[1779078088832,47.81,76897.53,30.1,0.0087,1e-05,1.01905]
[1779078094529,47.81,76891.44,30.1,0.00861,1e-05,1.00979]
[1779078099564,47.81,76889.39,30.1,0.00859,1e-05,1.00738]
[1779078104599,47.81,76888.69,30.1,0.00858,1e-05,1.00655]
[1779078105900,47.81,76888.69,30.1,0.00858,1e-05,1.00655]
[1779078111649,47.81,76888.7,30.1,0.00858,1e-05,1.00657]
[1779078118698,47.81,76887.97,30.1,0.00857,1e-05,1.00571]
[1779078122913,47.81,76887.31,30.1,0.00856,1e-05,1.00493]
[1779078128787,47.81,76895.77,30.1,0.00866,1e-05,1.0149]
[1779078133822,47.81,76895.21,30.1,0.00865,1e-05,1.01424]
[1779078138857,47.81,76897.02,30.1,0.00867,1e-05,1.01638]
[1779078140025,47.81,76897.02,30.1,0.00867,1e-05,1.01638]
[1779078146433,47.81,76894.71,30.1,0.00865,1e-05,1.01365]
[1779078155976,47.81,76887.3,30.1,0.00855,1e-05,1.00288]
[1779078157062,47.81,76887.3,30.1,0.00855,1e-05,1.00288]
[1779078163025,47.81,76889.04,30.1,0.00857,1e-05,1.00492]
[1779078168066,47.81,76887.49,30.1,0.00855,1e-05,1.0031]
[1779078168272,47.81,76887.49,30.1,0.00855,1e-05,1.0031]
[1779078175109,47.81,76881.95,30.1,0.00849,1e-05,0.99663]
[1779078181151,47.81,76877.18,30.1,0.00843,1e-05,0.99108]
[1779078182614,47.81,76877.02,30.1,0.00843,1e-05,0.99089]
[1779078185179,47.81,76863.29,30.1,0.00828,1e-05,0.97507]
[1779078186190,47.81,76851.74,30.1,0.00815,1e-05,0.96192]
[1779078191223,47.81,76840.87,30.1,0.00804,1e-05,0.94967]
[1779078196259,47.81,76837.5,30.1,0.008,1e-05,0.9459]
[1779078199657,47.81,76836.97,30.1,0.008,1e-05,0.94531]
[1779078205322,47.81,76819.28,30.1,0.00781,1e-05,0.92573]
[1779078208343,47.81,76803.43,30.1,0.00765,1e-05,0.90847]
[1779078211367,47.81,76791.67,30.1,0.00751,1e-05,0.89395]
[1779078211789,47.81,76791.67,30.1,0.00751,1e-05,0.89395]
[1779078217409,47.81,76786.01,30.1,0.00746,1e-05,0.88793]
[1779078220433,47.81,76772.56,30.1,0.00732,1e-05,0.87376]
[1779078224976,47.81,76781.63,30.1,0.00741,1e-05,0.8833]
[1779078230504,47.81,76783.35,30.1,0.00743,1e-05,0.88512]
[1779078235539,47.81,76789.4,30.1,0.00749,1e-05,0.89153]
[1779078240575,47.81,76791.53,30.1,0.00751,1e-05,0.8938]
[1779078242049,47.81,76791.53,30.1,0.00751,1e-05,0.8938]
[1779078244603,47.81,76777.36,30.1,0.00737,1e-05,0.8788]
[1779078249638,47.81,76774.07,30.1,0.00734,1e-05,0.87534]
[1779078254674,47.81,76773.19,30.1,0.00733,1e-05,0.87442]
[1779078259085,47.81,76772.97,30.1,0.00733,1e-05,0.87419]
[1779078264744,47.81,76770.78,30.1,0.0073,1e-05,0.8719]
[1779078269779,47.81,76778.39,30.1,0.00738,1e-05,0.87988]
[1779078274814,47.81,76790.91,30.1,0.00749,1e-05,0.89126]
[1779078279849,47.81,76787.68,30.1,0.00746,1e-05,0.88783]
[1779078282870,47.81,76775.32,30.1,0.00733,1e-05,0.8748]
[1779078287905,47.81,76775.61,30.1,0.00734,1e-05,0.8751]
[1779078292945,47.81,76775.47,30.1,0.00734,1e-05,0.87496]
[1779078297975,47.81,76774.24,30.1,0.00732,1e-05,0.87367]
[1779078303010,47.81,76766.61,30.1,0.00725,1e-05,0.86571]
[1779078308055,47.81,76767.48,30.1,0.00726,1e-05,0.86662]
[1779078313092,47.81,76760.41,30.1,0.00719,1e-05,0.85929]
[1779078315106,47.81,76746.86,30.1,0.00706,1e-05,0.84539]
[1779078320141,47.81,76747.9,30.1,0.00707,1e-05,0.84645]
[1779078325177,47.81,76758.57,30.1,0.00717,1e-05,0.85739]
[1779078330216,47.81,76762.45,30.1,0.00721,1e-05,0.8614]
[1779078335252,47.81,76763.38,30.1,0.0072,1e-05,0.86053]
[1779078340290,47.81,76754.82,30.1,0.00712,1e-05,0.85171]
[1779078345325,47.81,76757.45,30.1,0.00715,1e-05,0.85441]
[1779078350361,47.81,76766.43,30.1,0.00723,1e-05,0.86368]
[1779078355398,47.81,76766.37,30.1,0.00723,1e-05,0.86362]
[1779078360433,47.81,76768.3,30.1,0.00725,1e-05,0.86562]
[1779078365468,47.81,76771.47,30.1,0.00728,1e-05,0.86892]
[1779078370504,47.81,76773.87,30.1,0.0073,1e-05,0.87143]
[1779078375541,47.81,76774.8,30.1,0.00731,1e-05,0.8724]
[1779078380576,47.81,76775.05,30.1,0.00732,1e-05,0.87266]
[1779078385611,47.81,76772.94,30.1,0.0073,1e-05,0.87046]
[1779078390646,47.81,76772.84,30.1,0.00729,1e-05,0.87035]
[1779078395683,47.81,76782.38,30.1,0.00737,1e-05,0.87849]
[1779078400718,47.81,76776.7,30.1,0.00732,1e-05,0.87253]
[1779078405753,47.81,76784.52,30.1,0.00739,1e-05,0.88075]
[1779078410788,47.81,76789.35,30.1,0.00744,1e-05,0.88585]
[1779078415824,47.81,76789.47,30.1,0.00744,1e-05,0.88598]
[1779078420859,47.81,76792.29,30.1,0.00747,1e-05,0.88897]
[1779078424887,47.81,76780.56,30.1,0.00736,1e-05,0.87658]
[1779078429922,47.81,76780.23,30.1,0.00735,1e-05,0.87623]
[1779078434957,47.81,76778.09,30.1,0.00733,1e-05,0.87399]
[1779078440999,47.81,76779.06,30.1,0.00734,1e-05,0.87501]
[1779078446035,47.81,76783.04,30.1,0.00738,1e-05,0.87919]
[1779078449056,47.81,76768.03,30.1,0.00723,1e-05,0.8635]
[1779078454091,47.81,76765.03,30.1,0.00719,1e-05,0.85856]
[1779078459126,47.81,76760.85,30.1,0.00715,1e-05,0.85425]
[1779078464161,47.81,76766.77,30.1,0.00721,1e-05,0.86036]
[1779078469196,47.81,76768.82,30.1,0.00723,1e-05,0.86248]
[1779078474231,47.81,76768.8,30.1,0.00723,1e-05,0.86246]
[1779078479266,47.81,76767.13,30.1,0.00721,1e-05,0.86073]
[1779078484301,47.81,76768.93,30.1,0.00723,1e-05,0.8626]
[1779078489336,47.81,76767.03,30.1,0.00721,1e-05,0.86063]
[1779078494371,47.81,76767.19,30.1,0.00721,1e-05,0.86079]
[1779078498399,47.81,76755.49,30.1,0.0071,1e-05,0.84876]
[1779078503434,47.81,76752.35,30.1,0.00707,1e-05,0.84555]
[1779078508469,47.81,76753.46,30.1,0.00708,1e-05,0.84668]
[1779078513504,47.81,76744.11,30.1,0.00697,1e-05,0.83539]
[1779078518539,47.81,76744.93,30.1,0.00698,1e-05,0.83621]
[1779078523574,47.81,76744.18,30.1,0.00697,1e-05,0.83546]
[1779078528609,47.81,76744.48,30.1,0.00698,1e-05,0.83576]
[1779078533644,47.81,76744.15,30.1,0.00697,1e-05,0.83543]
[1779078538679,47.81,76744.41,30.1,0.00698,1e-05,0.83569]
[1779078543714,47.81,76742.17,30.1,0.00696,1e-05,0.83343]
[1779078548749,47.81,76734.59,30.1,0.00688,1e-05,0.82582]
[1779078553784,47.81,76739.8,30.1,0.00693,1e-05,0.83104]
[1779078558819,47.81,76746.9,30.1,0.007,1e-05,0.83821]
[1779078563854,47.81,76747.2,30.1,0.007,1e-05,0.83851]
[1779078568889,47.81,76745.03,30.1,0.00698,1e-05,0.83631]
[1779078573924,47.81,76747.33,30.1,0.00699,1e-05,0.83684]
[1779078578959,47.81,76757.56,30.1,0.00709,1e-05,0.84724]
[1779078583995,47.81,76766.18,30.1,0.00717,1e-05,0.85608]
[1779078589029,47.81,76770.81,30.1,0.00721,1e-05,0.86086]
[1779078594064,47.81,76771.46,30.1,0.00722,1e-05,0.86154]
[1779078599099,47.81,76774.16,30.1,0.00725,1e-05,0.86434]
[1779078605141,47.81,76770.87,30.1,0.00722,1e-05,0.86093]
[1779078610176,47.81,76771.71,30.1,0.00722,1e-05,0.8618]
[1779078615211,47.81,76771.8,30.1,0.00722,1e-05,0.86189]
[1779078620246,47.81,76769.56,30.1,0.0072,1e-05,0.85957]
[1779078625281,47.81,76770.36,30.1,0.00721,1e-05,0.8604]
[1779078630316,47.81,76771.33,30.1,0.00722,1e-05,0.8614]
[1779078635351,47.81,76769.85,30.1,0.00719,1e-05,0.85803]
[1779078640386,47.81,76769.32,30.1,0.00719,1e-05,0.85749]
[1779078645421,47.81,76765.43,30.1,0.00715,1e-05,0.85348]
[1779078650456,47.81,76764.17,30.1,0.00714,1e-05,0.85219]
[1779078653477,47.81,76751.27,30.1,0.00701,1e-05,0.83902]
[1779078658512,47.81,76745.27,30.1,0.00696,1e-05,0.83296]
[1779078663547,47.81,76743.95,30.1,0.00694,1e-05,0.83163]
[1779078668582,47.81,76745.17,30.1,0.00695,1e-05,0.83286]
[1779078673617,47.81,76746.49,30.1,0.00697,1e-05,0.83419]
[1779078678654,47.81,76757.77,30.1,0.00707,1e-05,0.84563]
[1779078683694,47.81,76768.36,30.1,0.00718,1e-05,0.8565]
[1779078688729,47.81,76770.99,30.1,0.0072,1e-05,0.85921]
[1779078693764,47.81,76774.93,30.1,0.00722,1e-05,0.86145]
[1779078698799,47.81,76772.66,30.1,0.0072,1e-05,0.8591]
[1779078703835,47.81,76781.86,30.1,0.00729,1e-05,0.86866]
[1779078708870,47.81,76777.8,30.1,0.00725,1e-05,0.86443]
[1779078713905,47.81,76772.42,30.1,0.0072,1e-05,0.85885]
[1779078718940,47.81,76764.6,30.1,0.00712,1e-05,0.8508]
[1779078723975,47.81,76765.71,30.1,0.00714,1e-05,0.85194]
[1779078729032,47.81,76759.2,30.1,0.00707,1e-05,0.84528]
[1779078734065,47.81,76758.6,30.1,0.00707,1e-05,0.84466]
[1779078739100,47.81,76761.9,30.1,0.0071,1e-05,0.84803]
[1779078744135,47.81,76760.69,30.1,0.00709,1e-05,0.8468]
[1779078750177,47.81,76758.78,30.1,0.00707,1e-05,0.84485]
[1779078755212,47.81,76763.01,30.1,0.00709,1e-05,0.84735]
[1779078760247,47.81,76766.42,30.1,0.00713,1e-05,0.85084]
[1779078765282,47.81,76769.14,30.1,0.00715,1e-05,0.85364]
[1779078770318,47.81,76771.42,30.1,0.00718,1e-05,0.85598]
[1779078775353,47.81,76784.39,30.1,0.0073,1e-05,0.86944]
[1779078779064,47.81,76783.27,30.1,0.00729,1e-05,0.86827]
[1779078779802,47.81,76783.22,30.1,0.00729,1e-05,0.86822]
[1779078785423,47.81,76774.15,30.1,0.0072,1e-05,0.8588]
[1779078790458,47.81,76774.27,30.1,0.0072,1e-05,0.85893]
[1779078795495,47.81,76772.93,30.1,0.00719,1e-05,0.85754]
[1779078800529,47.81,76770.64,30.1,0.00717,1e-05,0.85518]
[1779078805565,47.81,76765.47,30.1,0.00712,1e-05,0.84987]
[1779078810601,47.81,76763.6,30.1,0.0071,1e-05,0.84795]
[1779078815636,47.81,76763.23,30.1,0.00708,1e-05,0.84575]
[1779078820671,47.81,76758.81,30.1,0.00704,1e-05,0.84125]
[1779078827720,47.81,76759.77,30.1,0.00705,1e-05,0.84223]
[1779078832755,47.81,76760.52,30.1,0.00706,1e-05,0.84299]
[1779078837790,47.81,76760.28,30.1,0.00705,1e-05,0.84274]
[1779078842826,47.81,76759.9,30.1,0.00705,1e-05,0.84236]
[1779078847863,47.81,76761.98,30.1,0.00707,1e-05,0.84448]
[1779078852898,47.81,76771.9,30.1,0.00717,1e-05,0.85464]
[1779078857933,47.81,76770.54,30.1,0.00715,1e-05,0.85324]
[1779078862968,47.81,76766.27,30.1,0.00711,1e-05,0.84886]
[1779078868006,47.81,76773.83,30.1,0.00718,1e-05,0.85663]
[1779078873039,47.81,76769.57,30.1,0.00713,1e-05,0.85042]
[1779078878074,47.81,76774.96,30.1,0.00718,1e-05,0.85596]
[1779078883109,47.81,76774.49,30.1,0.00718,1e-05,0.85548]
[1779078888145,47.81,76774.39,30.1,0.00717,1e-05,0.85538]
[1779078893181,47.81,76777.55,30.1,0.00721,1e-05,0.85864]
[1779078898216,47.81,76778.68,30.1,0.00722,1e-05,0.85981]
[1779078903251,47.81,76782.99,30.1,0.00726,1e-05,0.86428]
[1779078908286,47.81,76784.99,30.1,0.00728,1e-05,0.86636]
[1779078913322,47.81,76785.65,30.1,0.00728,1e-05,0.86705]
[1779078918357,47.81,76786.31,30.1,0.00729,1e-05,0.86774]
[1779078923392,47.81,76790.67,30.1,0.00733,1e-05,0.8723]
[1779078928427,47.81,76794.07,30.1,0.00737,1e-05,0.87587]
[1779078933463,47.81,76800.79,30.1,0.00742,1e-05,0.88108]
[1779078938498,47.81,76812.5,30.1,0.00754,1e-05,0.89352]
[1779078943533,47.81,76813.06,30.1,0.00754,1e-05,0.89412]
[1779078948569,47.81,76803.89,30.1,0.00745,1e-05,0.88436]
[1779078953709,47.81,76793.63,30.1,0.00735,1e-05,0.87354]
[1779078959647,47.81,76796.12,30.1,0.00737,1e-05,0.87615]
[1779078964682,47.81,76794.66,30.1,0.00736,1e-05,0.87462]
[1779078969717,47.81,76794.46,30.1,0.00736,1e-05,0.87441]
[1779078974752,47.81,76796.67,30.1,0.00738,1e-05,0.87673]
[1779078981803,47.81,76795.19,30.1,0.00736,1e-05,0.87518]
[1779078986838,47.81,76804.59,30.1,0.00746,1e-05,0.8851]
[1779078991873,47.81,76812.06,30.1,0.00752,1e-05,0.89116]
[1779078996909,47.81,76812.77,30.1,0.00752,1e-05,0.89192]
[1779079001944,47.81,76818.44,30.1,0.00758,1e-05,0.89799]
[1779079005972,47.81,76831.98,30.1,0.00772,1e-05,0.91262]
[1779079011007,47.81,76836.23,30.1,0.00776,1e-05,0.91726]
[1779079016042,47.81,76836.42,30.1,0.00777,1e-05,0.91746]
[1779079021077,47.81,76822.41,30.1,0.00762,1e-05,0.90226]
[1779079027120,47.81,76819.79,30.1,0.0076,1e-05,0.89944]
[1779079032155,47.81,76817.18,30.1,0.00757,1e-05,0.89664]
[1779079037190,47.81,76819.66,30.1,0.00759,1e-05,0.8993]
[1779079042225,47.81,76817.56,30.1,0.00757,1e-05,0.89704]
[1779079047260,47.81,76818.49,30.1,0.00758,1e-05,0.89804]
[1779079052295,47.81,76829.41,30.1,0.00768,1e-05,0.90791]
[1779079057330,47.81,76829.38,30.1,0.00768,1e-05,0.90788]
[1779079062365,47.81,76828.61,30.1,0.00767,1e-05,0.90704]
[1779079067401,47.81,76836.1,30.1,0.00775,1e-05,0.91518]
[1779079072436,47.81,76835.41,30.1,0.00774,1e-05,0.91443]
[1779079077471,47.81,76835.28,30.1,0.00774,1e-05,0.91429]
[1779079082506,47.81,76836.33,30.1,0.00775,1e-05,0.91543]
[1779079087541,47.81,76838.33,30.1,0.00777,1e-05,0.91762]
[1779079092576,47.81,76842.27,30.1,0.00781,1e-05,0.92193]
[1779079097611,47.81,76844.58,30.1,0.00784,1e-05,0.92447]
[1779079102646,47.81,76840.11,30.1,0.00779,1e-05,0.91957]
[1779079107681,47.81,76832.7,30.1,0.00771,1e-05,0.91148]
[1779079112716,47.81,76843.46,30.1,0.00781,1e-05,0.9213]
[1779079117751,47.81,76843.5,30.1,0.00781,1e-05,0.92134]
[1779079122786,47.81,76843.81,30.1,0.00781,1e-05,0.92168]
[1779079127821,47.81,76836.96,30.1,0.00774,1e-05,0.91419]
[1779079132856,47.81,76839.02,30.1,0.00776,1e-05,0.91644]
[1779079137891,47.81,76836.79,30.1,0.00774,1e-05,0.91401]
[1779079142926,47.81,76837.36,30.1,0.00774,1e-05,0.91463]
[1779079147961,47.81,76836.93,30.1,0.00774,1e-05,0.91416]
[1779079152996,47.81,76835.93,30.1,0.00773,1e-05,0.91307]
[1779079158031,47.81,76833.53,30.1,0.00771,1e-05,0.91046]
[1779079163066,47.81,76828.43,30.1,0.00765,1e-05,0.90493]
[1779079168103,47.81,76820.05,30.1,0.00757,1e-05,0.89591]
[1779079173144,47.81,76815.08,30.1,0.0075,1e-05,0.8887]
[1779079178182,47.81,76808.49,30.1,0.00743,1e-05,0.88171]
[1779079183212,47.81,76808.09,30.1,0.00743,1e-05,0.88128]
[1779079188247,47.81,76807.96,30.1,0.00743,1e-05,0.88114]
[1779079193254,47.81,76809.62,30.1,0.00745,1e-05,0.8829]
[1779079193293,47.81,76822.39,30.1,0.00758,1e-05,0.89652]
[1779079194300,47.81,76835.21,30.1,0.00771,1e-05,0.91036]
[1779079199335,47.81,76839.25,30.1,0.00775,1e-05,0.91476]
[1779079204370,47.81,76842.19,30.1,0.00778,1e-05,0.91797]
[1779079206349,47.81,76842.48,30.1,0.00778,1e-05,0.91829]
[1779079208398,47.81,76856.43,30.1,0.00793,1e-05,0.93366]
[1779079209405,47.81,76876.23,30.1,0.00814,1e-05,0.95584]
[1779079214550,47.81,76885.72,30.1,0.00824,1e-05,0.96662]
[1779079216567,47.81,76895.17,30.1,0.00835,1e-05,0.97745]
[1779079222426,47.81,76895.32,30.1,0.00835,1e-05,0.97763]
[1779079229571,47.81,76897.26,30.1,0.00837,1e-05,0.97986]
[1779079231897,47.81,76901.63,30.1,0.0084,1e-05,0.98288]
[1779079237627,47.81,76908.75,30.1,0.00848,1e-05,0.99115]
[1779079242662,47.81,76909.95,30.1,0.0085,1e-05,0.99255]
[1779079247697,47.81,76910.34,30.1,0.0085,1e-05,0.99301]
[1779079253742,47.81,76910.05,30.1,0.0085,1e-05,0.99267]
[1779079259782,47.81,76909.27,30.1,0.00849,1e-05,0.99176]
[1779079264817,47.81,76903.61,30.1,0.00843,1e-05,0.98518]
[1779079269853,47.81,76908.62,30.1,0.00848,1e-05,0.991]
[1779079274888,47.81,76908.07,30.1,0.00848,1e-05,0.99036]
[1779079279923,47.81,76916.32,30.1,0.00857,1e-05,1.0]
[1779079283951,47.81,76930.42,30.1,0.00873,1e-05,1.01667]
[1779079285966,47.81,76946.55,30.1,0.00892,1e-05,1.036]
[1779079291001,47.81,76954.53,30.1,0.00899,1e-05,1.04356]
[1779079296036,47.81,76954.35,30.1,0.00899,1e-05,1.04334]
[1779079301074,47.81,76956.79,30.1,0.00902,1e-05,1.04631]
[1779079306109,47.81,76958.23,30.1,0.00904,1e-05,1.04806]
[1779079311144,47.81,76958.32,30.1,0.00904,1e-05,1.04817]
[1779079316179,47.81,76957.52,30.1,0.00903,1e-05,1.0472]
[1779079321214,47.81,76954.25,30.1,0.00899,1e-05,1.04322]
[1779079326249,47.81,76953.12,30.1,0.00898,1e-05,1.04185]
[1779079331285,47.81,76958.77,30.1,0.00904,1e-05,1.04872]
[1779079336320,47.81,76953.6,30.1,0.00898,1e-05,1.04243]
[1779079341356,47.81,76954.59,30.1,0.00899,1e-05,1.04363]
[1779079346391,47.81,76953.37,30.1,0.00898,1e-05,1.04215]
[1779079351426,47.81,76955.31,30.1,0.00899,1e-05,1.04239]
[1779079356463,47.81,76954.64,30.1,0.00898,1e-05,1.04157]
[1779079361498,47.81,76951.65,30.1,0.00894,1e-05,1.03795]
[1779079366533,47.81,76953.16,30.1,0.00896,1e-05,1.03978]
[1779079371568,47.81,76952.14,30.1,0.00895,1e-05,1.03854]
[1779079376603,47.81,76955.63,30.1,0.00899,1e-05,1.04277]
[1779079381638,47.81,76954.93,30.1,0.00898,1e-05,1.04192]
[1779079386673,47.81,76952.06,30.1,0.00895,1e-05,1.03844]
[1779079390066,47.81,76952.3,30.1,0.00895,1e-05,1.03873]
[1779079391112,47.81,76952.13,30.1,0.00895,1e-05,1.03853]
[1779079396754,47.81,76954.68,30.1,0.00898,1e-05,1.04162]
[1779079401789,47.81,76959.19,30.1,0.00903,1e-05,1.04711]
[1779079406824,47.81,76961.03,30.1,0.00905,1e-05,1.04935]
[1779079411860,47.81,76960.37,30.1,0.00903,1e-05,1.04642]
[1779079416895,47.81,76957.67,30.1,0.009,1e-05,1.04313]
[1779079421933,47.81,76954.89,30.1,0.00896,1e-05,1.03976]
[1779079426968,47.81,76954.49,30.1,0.00896,1e-05,1.03927]
[1779079432004,47.81,76957.5,30.1,0.00899,1e-05,1.04292]
[1779079437038,47.81,76957.53,30.1,0.00899,1e-05,1.04296]
[1779079442073,47.81,76959.45,30.1,0.00902,1e-05,1.0453]
[1779079447108,47.81,76958.71,30.1,0.00901,1e-05,1.0444]
[1779079452143,47.81,76959.06,30.1,0.00901,1e-05,1.04482]
[1779079457178,47.81,76960.36,30.1,0.00903,1e-05,1.04641]
[1779079462213,47.81,76959.95,30.1,0.00902,1e-05,1.04591]
[1779079467248,47.81,76960.01,30.1,0.00902,1e-05,1.04598]
[1779079470475,47.81,76961.28,30.1,0.00904,1e-05,1.04753]
[1779079471833,47.81,76961.46,30.1,0.00904,1e-05,1.04775]
[1779079481346,47.81,76958.04,30.1,0.00898,1e-05,1.04146]
[1779079486381,47.81,76959.61,30.1,0.009,1e-05,1.04337]
[1779079491416,47.81,76960.49,30.1,0.00901,1e-05,1.04444]
[1779079496451,47.81,76961.55,30.1,0.00902,1e-05,1.04573]
[1779079501486,47.81,76964.84,30.1,0.00906,1e-05,1.04974]
[1779079506521,47.81,76966.52,30.1,0.00908,1e-05,1.0518]
[1779079511556,47.81,76963.18,30.1,0.00904,1e-05,1.04772]
[1779079516591,47.81,76966.4,30.1,0.00908,1e-05,1.05165]
[1779079521626,47.81,76966.38,30.1,0.00908,1e-05,1.05163]
[1779079526662,47.81,76956.29,30.1,0.00896,1e-05,1.03933]
[1779079532704,47.81,76957.56,30.1,0.00896,1e-05,1.03876]
[1779079538746,47.81,76962.75,30.1,0.00902,1e-05,1.04506]
[1779079543784,47.81,76965.64,30.1,0.00905,1e-05,1.04859]
[1779079548819,47.81,76966.07,30.1,0.00906,1e-05,1.04911]
[1779079553854,47.81,76976.23,30.1,0.00918,1e-05,1.06159]
[1779079558889,47.81,76980.71,30.1,0.00924,1e-05,1.06713]
[1779079562917,47.81,76966.86,30.1,0.00907,1e-05,1.05008]
[1779079567952,47.81,76979.83,30.1,0.00922,1e-05,1.06604]
[1779079572987,47.81,76982.32,30.1,0.00925,1e-05,1.06912]
[1779079578023,47.81,76991.98,30.1,0.00937,1e-05,1.08116]
[1779079583058,47.81,76991.55,30.1,0.00937,1e-05,1.08063]
[1779079588093,47.81,76991.71,30.1,0.00937,1e-05,1.08083]
[1779079593129,47.81,76992.13,30.1,0.00936,1e-05,1.07917]
[1779079598164,47.81,76992.02,30.1,0.00935,1e-05,1.07904]
[1779079600178,47.81,76980.44,30.1,0.00921,1e-05,1.06463]
[1779079605213,47.81,76979.44,30.1,0.0092,1e-05,1.0634]
[1779079610248,47.81,76990.5,30.1,0.00934,1e-05,1.07714]
[1779079615283,47.81,76990.45,30.1,0.00934,1e-05,1.07707]
[1779079620318,47.81,76986.14,30.1,0.00928,1e-05,1.0717]
[1779079625353,47.81,76985.78,30.1,0.00928,1e-05,1.07126]
[1779079630388,47.81,76983.5,30.1,0.00925,1e-05,1.06842]
[1779079634416,47.81,76970.99,30.1,0.0091,1e-05,1.053]
[1779079639451,47.81,76963.09,30.1,0.00901,1e-05,1.04335]
[1779079644486,47.81,76961.18,30.1,0.00898,1e-05,1.04103]
[1779079649521,47.81,76960.44,30.1,0.00897,1e-05,1.04013]
[1779079654557,47.81,76956.1,30.1,0.00891,1e-05,1.03276]
[1779079659592,47.81,76945.77,30.1,0.00879,1e-05,1.02035]
[1779079664627,47.81,76944.34,30.1,0.00877,1e-05,1.01864]
[1779079669662,47.81,76927.39,30.1,0.00857,1e-05,0.99858]
[1779079673594,47.81,76924.49,30.1,0.00854,1e-05,0.99518]
[1779079678734,47.81,76928.18,30.1,0.00858,1e-05,0.9995]
[1779079683769,47.81,76935.23,30.1,0.00866,1e-05,1.00782]
[1779079688133,47.81,76935.31,30.1,0.00866,1e-05,1.00791]
[1779079693839,47.81,76937.22,30.1,0.00869,1e-05,1.01017]
[1779079698874,47.81,76943.48,30.1,0.00876,1e-05,1.01762]
[1779079703909,47.81,76935.37,30.1,0.00867,1e-05,1.00798]
[1779079708944,47.81,76928.71,30.1,0.00859,1e-05,1.00013]
[1779079713979,47.81,76930.72,30.1,0.00859,1e-05,1.00042]
[1779079719014,47.81,76930.98,30.1,0.0086,1e-05,1.00073]
[1779079725056,47.81,76930.37,30.1,0.00859,1e-05,1.00001]
[1779079730092,47.81,76930.43,30.1,0.00859,1e-05,1.00008]
[1779079736096,47.81,76919.25,30.1,0.00846,1e-05,0.98701]
[1779079745197,47.81,76919.77,30.1,0.00847,1e-05,0.98761]
[1779079750233,47.81,76912.46,30.1,0.00839,1e-05,0.97913]
[1779079755269,47.81,76918.66,30.1,0.00846,1e-05,0.98632]
[1779079760304,47.81,76920.33,30.1,0.00848,1e-05,0.98826]
[1779079765338,47.81,76920.23,30.1,0.00848,1e-05,0.98815]
[1779079770373,47.81,76915.97,30.1,0.00843,1e-05,0.9832]
[1779079775408,47.81,76916.99,30.1,0.00842,1e-05,0.98234]
[1779079780443,47.81,76916.75,30.1,0.00842,1e-05,0.98206]
[1779079785478,47.81,76916.52,30.1,0.00842,1e-05,0.98179]
[1779079790513,47.81,76918.73,30.1,0.00844,1e-05,0.98436]
[1779079795548,47.81,76918.38,30.1,0.00844,1e-05,0.98395]
[1779079800583,47.81,76916.41,30.1,0.00842,1e-05,0.98166]
[1779079805618,47.81,76912.66,30.1,0.00837,1e-05,0.97733]
[1779079810654,47.81,76911.95,30.1,0.00837,1e-05,0.97651]
[1779079815689,47.81,76913.8,30.1,0.00839,1e-05,0.97864]
[1779079820724,47.81,76915.98,30.1,0.00841,1e-05,0.98117]
[1779079825760,47.81,76906.89,30.1,0.00831,1e-05,0.97069]
[1779079829788,47.81,76893.47,30.1,0.00816,1e-05,0.95538]
[1779079834823,47.81,76882.82,30.1,0.00803,1e-05,0.94139]
[1779079839858,47.81,76890.06,30.1,0.00811,1e-05,0.94953]
[1779079844893,47.81,76888.83,30.1,0.0081,1e-05,0.94814]
[1779079849928,47.81,76888.75,30.1,0.00809,1e-05,0.94805]
[1779079854963,47.81,76884.12,30.1,0.00804,1e-05,0.94285]
[1779079859999,47.81,76882.85,30.1,0.00803,1e-05,0.94143]
[1779079865035,47.81,76874.1,30.1,0.00794,1e-05,0.93167]
[1779079870185,47.81,76884.74,30.1,0.00805,1e-05,0.94354]
[1779079874098,47.81,76900.62,30.1,0.00822,1e-05,0.9615]
[1779079879133,47.81,76906.06,30.1,0.00828,1e-05,0.96771]
[1779079886183,47.81,76905.95,30.1,0.00828,1e-05,0.96758]
[1779079891219,47.81,76909.5,30.1,0.00831,1e-05,0.96963]
[1779079896253,47.81,76913.25,30.1,0.00835,1e-05,0.97394]
[1779079901288,47.81,76924.14,30.1,0.00847,1e-05,0.98655]
[1779079906323,47.81,76924.53,30.1,0.00847,1e-05,0.987]
[1779079911358,47.81,76927.07,30.1,0.0085,1e-05,0.98996]
[1779079920421,47.81,76927.07,30.1,0.0085,1e-05,0.98996]
[1779079925456,47.81,76927.24,30.1,0.0085,1e-05,0.99016]
[1779079930491,47.81,76928.03,30.1,0.00851,1e-05,0.99108]
[1779079935526,47.81,76936.06,30.1,0.0086,1e-05,1.0005]
[1779079940562,47.81,76940.39,30.1,0.00865,1e-05,1.00561]
[1779079945597,47.81,76943.76,30.1,0.00869,1e-05,1.0096]
[1779079951640,47.81,76944.21,30.1,0.00868,1e-05,1.00805]
[1779079956675,47.81,76954.77,30.1,0.0088,1e-05,1.02062]
[1779079961710,47.81,76943.61,30.1,0.00867,1e-05,1.00734]
[1779079966745,47.81,76941.92,30.1,0.00865,1e-05,1.00534]
[1779079971780,47.81,76947.5,30.1,0.00872,1e-05,1.01195]
[1779079974541,47.81,76947.6,30.1,0.00872,1e-05,1.01207]
[1779079979836,47.81,76946.68,30.1,0.00871,1e-05,1.01098]
[1779079984874,47.81,76945.74,30.1,0.0087,1e-05,1.00986]
[1779079989909,47.81,76946.17,30.1,0.0087,1e-05,1.01037]
[1779079992133,47.81,76946.17,30.1,0.0087,1e-05,1.01037]
[1779079997965,47.81,76948.13,30.1,0.00873,1e-05,1.0127]
[1779080001064,47.81,76949.46,30.1,0.00874,1e-05,1.01429]
[1779080002083,47.81,76949.56,30.1,0.00874,1e-05,1.0144]
[1779080008035,47.81,76948.06,30.1,0.00872,1e-05,1.01262]
[1779080013072,47.81,76949.11,30.1,0.00872,1e-05,1.01178]
[1779080018107,47.81,76945.48,30.1,0.00868,1e-05,1.00747]
[1779080023142,47.81,76948.65,30.1,0.00871,1e-05,1.01123]
[1779080028177,47.81,76948.56,30.1,0.00871,1e-05,1.01112]
[1779080033393,47.81,76945.32,30.1,0.00868,1e-05,1.00728]
[1779080039258,47.81,76947.05,30.1,0.0087,1e-05,1.00933]
[1779080044293,47.81,76944.94,30.1,0.00867,1e-05,1.00683]
[1779080049328,47.81,76944.98,30.1,0.00867,1e-05,1.00688]
[1779080054364,47.81,76945.39,30.1,0.00868,1e-05,1.00736]
[1779080059399,47.81,76945.15,30.1,0.00867,1e-05,1.00708]
[1779080064434,47.81,76945.12,30.1,0.00867,1e-05,1.00705]
[1779080069469,47.81,76945.31,30.1,0.00868,1e-05,1.00727]
[1779080075511,47.81,76945.31,30.1,0.00866,1e-05,1.00519]
[1779080080546,47.81,76950.02,30.1,0.00871,1e-05,1.01077]
[1779080085581,47.81,76950.37,30.1,0.00872,1e-05,1.01119]
[1779080090616,47.81,76951.82,30.1,0.00873,1e-05,1.01291]
[1779080095651,47.81,76952.65,30.1,0.00874,1e-05,1.0139]
[1779080100686,47.81,76953.19,30.1,0.00875,1e-05,1.01454]
[1779080105725,47.81,76952.68,30.1,0.00874,1e-05,1.01393]
[1779080110760,47.81,76953.37,30.1,0.00875,1e-05,1.01476]
[1779080115795,47.81,76949.59,30.1,0.00871,1e-05,1.01026]
[1779080120830,47.81,76951.03,30.1,0.00872,1e-05,1.01197]
[1779080125866,47.81,76951.46,30.1,0.00873,1e-05,1.01248]
[1779080130901,47.81,76954.69,30.1,0.00877,1e-05,1.01633]
[1779080135936,47.81,76953.8,30.1,0.00874,1e-05,1.01317]
[1779080140971,47.81,76951.28,30.1,0.00871,1e-05,1.01018]
[1779080146006,47.81,76948.62,30.1,0.00868,1e-05,1.00702]
[1779080151041,47.81,76945.6,30.1,0.00864,1e-05,1.00345]
[1779080156079,47.81,76943.42,30.1,0.00862,1e-05,1.00088]
[1779080161115,47.81,76945.36,30.1,0.00864,1e-05,1.00317]
[1779080166150,47.81,76944.4,30.1,0.00863,1e-05,1.00203]
[1779080171185,47.81,76947.58,30.1,0.00867,1e-05,1.00579]
[1779080176220,47.81,76949.53,30.1,0.00869,1e-05,1.0081]
[1779080181255,47.81,76952.25,30.1,0.00872,1e-05,1.01133]
[1779080186290,47.81,76952.88,30.1,0.00873,1e-05,1.01208]
[1779080191325,47.81,76953.58,30.1,0.00872,1e-05,1.01082]
[1779080196360,47.81,76960.12,30.1,0.00879,1e-05,1.01862]
[1779080201395,47.81,76960.53,30.1,0.0088,1e-05,1.01911]
[1779080206432,47.81,76965.06,30.1,0.00885,1e-05,1.02454]
[1779080213479,47.81,76966.34,30.1,0.00887,1e-05,1.02608]
[1779080218514,47.81,76964.51,30.1,0.00885,1e-05,1.02388]
[1779080223549,47.81,76967.71,30.1,0.00888,1e-05,1.02773]
[1779080228584,47.81,76981.99,30.1,0.00905,1e-05,1.04505]
[1779080233619,47.81,76985.25,30.1,0.00909,1e-05,1.04904]
[1779080238655,47.81,76988.76,30.1,0.00913,1e-05,1.05334]
[1779080243690,47.81,76988.46,30.1,0.00913,1e-05,1.05297]
[1779080248725,47.81,76989.98,30.1,0.00915,1e-05,1.05484]
[1779080253760,47.81,76985.4,30.1,0.00907,1e-05,1.04707]
[1779080258795,47.81,76983.85,30.1,0.00906,1e-05,1.04518]
[1779080263832,47.81,76983.84,30.1,0.00906,1e-05,1.04517]
[1779080268867,47.81,76988.39,30.1,0.00911,1e-05,1.05074]
[1779080273902,47.81,76991.42,30.1,0.00915,1e-05,1.05446]
[1779080278937,47.81,76990.82,30.1,0.00914,1e-05,1.05372]
[1779080283972,47.81,76984.68,30.1,0.00907,1e-05,1.04619]
[1779080289009,47.81,76983.58,30.1,0.00905,1e-05,1.04485]
[1779080294042,47.81,76989.74,30.1,0.00913,1e-05,1.05239]
[1779080299077,47.81,76990.04,30.1,0.00913,1e-05,1.05276]
[1779080304112,47.81,76990.18,30.1,0.00913,1e-05,1.05294]
[1779080309147,47.81,76992.43,30.1,0.00916,1e-05,1.0557]
[1779080314182,47.81,76991.46,30.1,0.00913,1e-05,1.05236]
[1779080319217,47.81,76992.94,30.1,0.00915,1e-05,1.05418]
[1779080324252,47.81,76993.39,30.1,0.00915,1e-05,1.05473]
[1779080329287,47.81,76994.05,30.1,0.00916,1e-05,1.05554]
[1779080334322,47.81,76996.91,30.1,0.0092,1e-05,1.05907]
[1779080339357,47.81,76997.98,30.1,0.00921,1e-05,1.06039]
[1779080344392,47.81,77003.3,30.1,0.00927,1e-05,1.06699]
[1779080349427,47.81,77014.41,30.1,0.00941,1e-05,1.08086]
[1779080354462,47.81,77020.42,30.1,0.00948,1e-05,1.08843]
[1779080359498,47.81,77025.45,30.1,0.00955,1e-05,1.0948]
[1779080364533,47.81,77025.04,30.1,0.00954,1e-05,1.09428]
[1779080370575,47.81,77025.16,30.1,0.00954,1e-05,1.09443]
[1779080375611,47.81,77021.8,30.1,0.00948,1e-05,1.08797]
[1779080380646,47.81,77020.09,30.1,0.00946,1e-05,1.08581]
[1779080385681,47.81,77018.84,30.1,0.00945,1e-05,1.08424]
[1779080390717,47.81,77003.95,30.1,0.00926,1e-05,1.06562]
[1779080395751,47.81,76998.86,30.1,0.0092,1e-05,1.05931]
[1779080400786,47.81,77001.02,30.1,0.00923,1e-05,1.06199]
[1779080405822,47.81,77007.28,30.1,0.0093,1e-05,1.06976]
[1779080410857,47.81,77013.09,30.1,0.00937,1e-05,1.07702]
[1779080413779,47.81,77013.39,30.1,0.00938,1e-05,1.07739]
[1779080422942,47.81,77026.85,30.1,0.00955,1e-05,1.09436]
[1779080427539,47.81,77026.19,30.1,0.00954,1e-05,1.09352]
[1779080433014,47.81,77027.02,30.1,0.00953,1e-05,1.09236]
[1779080439031,47.81,77020.81,30.1,0.00945,1e-05,1.08452]
[1779080444571,47.81,77012.36,30.1,0.00935,1e-05,1.07391]
[1779080450134,47.81,77003.34,30.1,0.00924,1e-05,1.06269]
[1779080455169,47.81,77006.3,30.1,0.00927,1e-05,1.06636]
[1779080460204,47.81,77007.05,30.1,0.00928,1e-05,1.0673]
[1779080461609,47.81,77007.05,30.1,0.00928,1e-05,1.0673]
[1779080467253,47.81,77004.01,30.1,0.00925,1e-05,1.06352]
[1779080472288,47.81,77001.51,30.1,0.00921,1e-05,1.06042]
[1779080477325,47.81,76999.75,30.1,0.00919,1e-05,1.05825]
[1779080478645,47.81,76999.75,30.1,0.00919,1e-05,1.05825]
[1779080484374,47.81,76992.16,30.1,0.0091,1e-05,1.04891]
[1779080490416,47.81,76991.29,30.1,0.00909,1e-05,1.04784]
[1779080495683,47.81,76991.1,30.1,0.00907,1e-05,1.04546]
[1779080499479,47.81,76978.07,30.1,0.00892,1e-05,1.02963]
[1779080504514,47.81,76975.68,30.1,0.00889,1e-05,1.02674]
[1779080505797,47.81,76975.68,30.1,0.00889,1e-05,1.02674]
[1779080511567,47.81,76967.97,30.1,0.0088,1e-05,1.01749]
[1779080516602,47.81,76971.96,30.1,0.00884,1e-05,1.02227]
[1779080521638,47.81,76974.25,30.1,0.00887,1e-05,1.02502]
[1779080522830,47.81,76974.25,30.1,0.00887,1e-05,1.02502]
[1779080527680,47.81,76987.32,30.1,0.00903,1e-05,1.04085]
[1779080532718,47.81,76986.66,30.1,0.00902,1e-05,1.04005]
[1779080537753,47.81,76987.67,30.1,0.00903,1e-05,1.04128]
[1779080539903,47.81,76988.24,30.1,0.00904,1e-05,1.04197]
[1779080545813,47.81,76978.72,30.1,0.00892,1e-05,1.03041]
[1779080552862,47.81,76971.25,30.1,0.00882,1e-05,1.0193]
[1779080556948,47.81,76971.59,30.1,0.00882,1e-05,1.01971]
[1779080566960,47.81,76975.56,30.1,0.00887,1e-05,1.02448]
[1779080571995,47.81,76971.47,30.1,0.00882,1e-05,1.01957]
[1779080573966,47.81,76971.47,30.1,0.00882,1e-05,1.01957]
[1779080583072,47.81,76971.85,30.1,0.00883,1e-05,1.02002]
[1779080588107,47.81,76971.96,30.1,0.00883,1e-05,1.02016]
[1779080592225,47.81,76971.85,30.1,0.00883,1e-05,1.02002]
[1779080598178,47.81,76971.54,30.1,0.00882,1e-05,1.01965]
[1779080603212,47.81,76971.54,30.1,0.00882,1e-05,1.01965]
[1779080608247,47.81,76969.28,30.1,0.00879,1e-05,1.01695]
[1779080609260,47.81,76969.28,30.1,0.00879,1e-05,1.01695]
[1779080612065,47.81,76968.68,30.1,0.00877,1e-05,1.01412]
[1779080613089,47.81,76968.98,30.1,0.00877,1e-05,1.01448]
[1779080618317,47.81,76974.68,30.1,0.00884,1e-05,1.02131]
[1779080623352,47.81,76975.75,30.1,0.00885,1e-05,1.02259]
[1779080628387,47.81,76975.57,30.1,0.00885,1e-05,1.02238]
[1779080633422,47.81,76974.33,30.1,0.00884,1e-05,1.02089]
[1779080638457,47.81,76973.1,30.1,0.00882,1e-05,1.01941]
[1779080643492,47.81,76968.56,30.1,0.00877,1e-05,1.01398]
[1779080648528,47.81,76965.43,30.1,0.00873,1e-05,1.01025]
[1779080653563,47.81,76966.65,30.1,0.00875,1e-05,1.0117]
[1779080658782,47.81,76977.75,30.1,0.00888,1e-05,1.025]
[1779080659615,47.81,76998.05,30.1,0.00912,1e-05,1.04968]
[1779080664650,47.81,76999.14,30.1,0.00913,1e-05,1.05102]
[1779080669685,47.81,76999.65,30.1,0.00914,1e-05,1.05164]
[1779080674721,47.81,76997.68,30.1,0.0091,1e-05,1.04707]
[1779080677742,47.81,76986.16,30.1,0.00896,1e-05,1.03303]
[1779080682777,47.81,76983.68,30.1,0.00893,1e-05,1.03003]
[1779080687812,47.81,76991.48,30.1,0.00902,1e-05,1.03949]
[1779080692847,47.81,76995.33,30.1,0.00907,1e-05,1.04419]
[1779080697882,47.81,77003.54,30.1,0.00917,1e-05,1.05427]
[1779080702936,47.81,77006.89,30.1,0.00921,1e-05,1.05841]
[1779080707956,47.81,77007.2,30.1,0.00921,1e-05,1.05879]
[1779080712990,47.81,77002.8,30.1,0.00916,1e-05,1.05336]
[1779080718027,47.81,76991.87,30.1,0.00903,1e-05,1.03997]
[1779080723062,47.81,76992.78,30.1,0.00904,1e-05,1.04108]
[1779080728097,47.81,76992.66,30.1,0.00904,1e-05,1.04093]
[1779080733132,47.81,76992.55,30.1,0.00902,1e-05,1.03866]
[1779080738167,47.81,76985.81,30.1,0.00894,1e-05,1.03048]
[1779080743202,47.81,76985.58,30.1,0.00893,1e-05,1.0302]
[1779080748238,47.81,76979.06,30.1,0.00886,1e-05,1.02234]
[1779080753274,47.81,76979.94,30.1,0.00887,1e-05,1.02339]
[1779080758313,47.81,76989.91,30.1,0.00898,1e-05,1.03545]
[1779080763348,47.81,76987.5,30.1,0.00896,1e-05,1.03252]
[1779080768383,47.81,76987.49,30.1,0.00896,1e-05,1.03251]
[1779080773418,47.81,76989.34,30.1,0.00898,1e-05,1.03475]
[1779080780468,47.81,76989.34,30.1,0.00898,1e-05,1.03475]
[1779080785503,47.81,76997.52,30.1,0.00908,1e-05,1.04472]
[1779080790538,47.81,76997.67,30.1,0.00908,1e-05,1.04491]
[1779080795573,47.81,76993.49,30.1,0.00901,1e-05,1.03766]
[1779080798660,47.81,76993.23,30.1,0.00901,1e-05,1.03734]
[1779080805643,47.81,76992.68,30.1,0.009,1e-05,1.03667]
[1779080810678,47.81,76994.41,30.1,0.00902,1e-05,1.03878]
[1779080815713,47.81,76997.83,30.1,0.00906,1e-05,1.04295]
[1779080820750,47.81,76997.7,30.1,0.00906,1e-05,1.04279]
[1779080825785,47.81,77004.08,30.1,0.00914,1e-05,1.05061]
[1779080830820,47.81,77002.07,30.1,0.00911,1e-05,1.04814]
[1779080835855,47.81,77003.03,30.1,0.00912,1e-05,1.04932]
[1779080840890,47.81,76994.46,30.1,0.00902,1e-05,1.03884]
[1779080845925,47.81,76990.12,30.1,0.00897,1e-05,1.03356]
[1779080852974,47.81,76989.37,30.1,0.00894,1e-05,1.03052]
[1779080858010,47.81,76989.12,30.1,0.00894,1e-05,1.03022]
[1779080863045,47.81,76988.86,30.1,0.00894,1e-05,1.0299]
[1779080868080,47.81,76989.68,30.1,0.00895,1e-05,1.0309]
[1779080873115,47.81,76990.04,30.1,0.00895,1e-05,1.03133]
[1779080879157,47.81,76989.33,30.1,0.00894,1e-05,1.03047]
[1779080884192,47.81,76987.52,30.1,0.00892,1e-05,1.02828]
[1779080889227,47.81,76987.32,30.1,0.00892,1e-05,1.02804]
[1779080894262,47.81,76989.17,30.1,0.00894,1e-05,1.03028]
[1779080899297,47.81,76985.46,30.1,0.0089,1e-05,1.0258]
[1779080904332,47.81,76985.56,30.1,0.0089,1e-05,1.02592]
[1779080909367,47.81,76985.84,30.1,0.0089,1e-05,1.02626]
[1779080914402,47.81,76977.75,30.1,0.00879,1e-05,1.01442]
[1779080919437,47.81,76976.01,30.1,0.00877,1e-05,1.01235]
[1779080924472,47.81,76982.47,30.1,0.00884,1e-05,1.02008]
[1779080929507,47.81,76980.76,30.1,0.00882,1e-05,1.01803]
[1779080934544,47.81,76983.31,30.1,0.00885,1e-05,1.02109]
[1779080939579,47.81,76979.67,30.1,0.00881,1e-05,1.01672]
[1779080944616,47.81,76981.57,30.1,0.00883,1e-05,1.019]
[1779080949651,47.81,76979.89,30.1,0.00881,1e-05,1.01698]
[1779080954686,47.81,76981.03,30.1,0.00883,1e-05,1.01835]
[1779080959721,47.81,76984.01,30.1,0.00886,1e-05,1.02193]
[1779080964756,47.81,76981.55,30.1,0.00883,1e-05,1.01897]
[1779080969791,47.81,76982.42,30.1,0.00884,1e-05,1.02002]
[1779080974826,47.81,76994.47,30.1,0.00897,1e-05,1.03243]
[1779080979861,47.81,76996.26,30.1,0.00899,1e-05,1.03461]
[1779080984896,47.81,76995.88,30.1,0.00898,1e-05,1.03414]
[1779080989931,47.81,76995.27,30.1,0.00898,1e-05,1.0334]
[1779080994966,47.81,76995.05,30.1,0.00897,1e-05,1.03314]
[1779081000001,47.81,76996.99,30.1,0.009,1e-05,1.03549]
[1779081005036,47.81,77007.94,30.1,0.00913,1e-05,1.04887]
[1779081010071,47.81,77010.26,30.1,0.00916,1e-05,1.05173]
[1779081015106,47.81,77014.69,30.1,0.00921,1e-05,1.05719]
[1779081020141,47.81,77015.98,30.1,0.00923,1e-05,1.05879]
[1779081025176,47.81,77015.38,30.1,0.00922,1e-05,1.05805]
[1779081031218,47.81,77015.36,30.1,0.0092,1e-05,1.05585]
[1779081036253,47.81,77017.24,30.1,0.00922,1e-05,1.05817]
[1779081041288,47.81,77018.15,30.1,0.00923,1e-05,1.0593]
[1779081046325,47.81,77026.49,30.1,0.00934,1e-05,1.06967]
[1779081051360,47.81,77024.35,30.1,0.00931,1e-05,1.067]
[1779081056395,47.81,77023.89,30.1,0.0093,1e-05,1.06643]
[1779081061430,47.81,77022.65,30.1,0.00929,1e-05,1.06489]
[1779081066465,47.81,77023.71,30.1,0.0093,1e-05,1.06621]
[1779081071500,47.81,77024.52,30.1,0.00931,1e-05,1.06722]
[1779081076536,47.81,77027.14,30.1,0.00934,1e-05,1.07049]
[1779081081570,47.81,77030.07,30.1,0.00938,1e-05,1.07415]
[1779081086605,47.81,77033.34,30.1,0.00942,1e-05,1.07825]
[1779081092647,47.81,77034.86,30.1,0.00942,1e-05,1.07796]
[1779081097685,47.81,77034.54,30.1,0.00942,1e-05,1.07756]
[1779081103727,47.81,77035.98,30.1,0.00943,1e-05,1.07937]
[1779081108762,47.81,77039.72,30.1,0.00948,1e-05,1.08408]
[1779081113797,47.81,77034.46,30.1,0.00942,1e-05,1.07746]
[1779081118832,47.81,77034.86,30.1,0.00942,1e-05,1.07796]
[1779081123867,47.81,77033.14,30.1,0.0094,1e-05,1.0758]
[1779081126888,47.81,77020.77,30.1,0.00925,1e-05,1.06037]
[1779081131923,47.81,77020.92,30.1,0.00925,1e-05,1.06056]
[1779081137965,47.81,77032.26,30.1,0.00939,1e-05,1.0747]
[1779081143000,47.81,77027.45,30.1,0.00933,1e-05,1.06868]
[1779081148035,47.81,77027.39,30.1,0.00933,1e-05,1.0686]
[1779081153070,47.81,77026.99,30.1,0.00931,1e-05,1.06592]
[1779081158105,47.81,77028.5,30.1,0.00932,1e-05,1.0678]
[1779081163140,47.81,77029.09,30.1,0.00933,1e-05,1.06853]
[1779081168175,47.81,77027.56,30.1,0.00931,1e-05,1.06663]
[1779081173210,47.81,77027.91,30.1,0.00932,1e-05,1.06706]
[1779081178245,47.81,77028.44,30.1,0.00932,1e-05,1.06772]
[1779081183280,47.81,77028.05,30.1,0.00932,1e-05,1.06724]
[1779081188315,47.81,77023.04,30.1,0.00926,1e-05,1.06101]
[1779081193350,47.81,77023.34,30.1,0.00926,1e-05,1.06138]
[1779081198385,47.81,77022.27,30.1,0.00925,1e-05,1.06005]
[1779081203420,47.81,77020.37,30.1,0.00922,1e-05,1.0577]
[1779081208455,47.81,77018.39,30.1,0.0092,1e-05,1.05525]
[1779081213490,47.81,77023.34,30.1,0.00924,1e-05,1.0592]
[1779081218525,47.81,77017.08,30.1,0.00917,1e-05,1.05146]
[1779081223064,47.81,77014.65,30.1,0.00914,1e-05,1.04847]
[1779081224082,47.81,77016.98,30.1,0.00916,1e-05,1.05134]
[1779081229602,47.81,77007.71,30.1,0.00905,1e-05,1.03997]
[1779081234637,47.81,77003.97,30.1,0.00901,1e-05,1.03541]
[1779081239672,47.81,77003.54,30.1,0.009,1e-05,1.03488]
[1779081244708,47.81,77002.75,30.1,0.00899,1e-05,1.03392]
[1779081249744,47.81,76998.55,30.1,0.00894,1e-05,1.02883]
[1779081254779,47.81,76990.23,30.1,0.00884,1e-05,1.0188]
[1779081259814,47.81,76990.03,30.1,0.00884,1e-05,1.01856]
[1779081264849,47.81,76989.95,30.1,0.00884,1e-05,1.01846]
[1779081269884,47.81,76987.84,30.1,0.00882,1e-05,1.01593]
[1779081274919,47.81,76985.23,30.1,0.00877,1e-05,1.0107]
[1779081279957,47.81,76986.83,30.1,0.00879,1e-05,1.01261]
[1779081284473,47.81,76986.89,30.1,0.00879,1e-05,1.01268]
[1779081285672,47.81,76986.97,30.1,0.00879,1e-05,1.01277]
[1779081291039,47.81,76993.86,30.1,0.00887,1e-05,1.02104]
[1779081296074,47.81,76994.98,30.1,0.00888,1e-05,1.02239]
[1779081301109,47.81,76990.67,30.1,0.00883,1e-05,1.0172]
[1779081306144,47.81,76977.12,30.1,0.00867,1e-05,1.00105]
[1779081311192,47.81,76964.22,30.1,0.00853,1e-05,0.98588]
[1779081316231,47.81,76953.8,30.1,0.00841,1e-05,0.97375]
[1779081321266,47.81,76964.92,30.1,0.00853,1e-05,0.98669]
[1779081326301,47.81,76965.69,30.1,0.00854,1e-05,0.9876]
[1779081331336,47.81,76966.47,30.1,0.00853,1e-05,0.98643]
[1779081336371,47.81,76963.92,30.1,0.00851,1e-05,0.98345]
[1779081341406,47.81,76953.49,30.1,0.00839,1e-05,0.97134]
[1779081346442,47.81,76944.35,30.1,0.00829,1e-05,0.96082]
[1779081351476,47.81,76946.85,30.1,0.00831,1e-05,0.96369]
[1779081356511,47.81,76938.53,30.1,0.00822,1e-05,0.95418]
[1779081361546,47.81,76929.69,30.1,0.00812,1e-05,0.94415]
[1779081366581,47.81,76928.24,30.1,0.00811,1e-05,0.94252]
[1779081371616,47.81,76930.8,30.1,0.00814,1e-05,0.94541]
[1779081376651,47.81,76931.32,30.1,0.00814,1e-05,0.94599]
[1779081381686,47.81,76934.29,30.1,0.00817,1e-05,0.94936]
[1779081386721,47.81,76925.67,30.1,0.00808,1e-05,0.93962]
[1779081391757,47.81,76925.12,30.1,0.00806,1e-05,0.937]
[1779081398809,47.81,76914.21,30.1,0.00794,1e-05,0.92482]
[1779081403844,47.81,76913.57,30.1,0.00793,1e-05,0.92411]
[1779081406868,47.81,76898.67,30.1,0.00777,1e-05,0.9077]
[1779081411903,47.81,76896.37,30.1,0.00775,1e-05,0.90519]
[1779081416938,47.81,76899.37,30.1,0.00778,1e-05,0.90847]
[1779081421973,47.81,76894.0,30.1,0.00772,1e-05,0.90261]
[1779081427008,47.81,76907.3,30.1,0.00787,1e-05,0.91718]
[1779081432043,47.81,76913.89,30.1,0.00794,1e-05,0.92447]
[1779081437078,47.81,76921.7,30.1,0.00802,1e-05,0.93317]
[1779081442113,47.81,76917.01,30.1,0.00797,1e-05,0.92794]
[1779081447152,47.81,76916.95,30.1,0.00797,1e-05,0.92787]
[1779081452187,47.81,76912.43,30.1,0.0079,1e-05,0.92087]
[1779081457222,47.81,76912.77,30.1,0.00791,1e-05,0.92124]
[1779081462257,47.81,76914.0,30.1,0.00792,1e-05,0.92261]
[1779081467292,47.81,76923.52,30.1,0.00802,1e-05,0.93321]
[1779081472327,47.81,76914.08,30.1,0.00792,1e-05,0.92269]
[1779081477362,47.81,76912.11,30.1,0.0079,1e-05,0.92051]
[1779081482397,47.81,76908.77,30.1,0.00786,1e-05,0.91682]
[1779081487432,47.81,76905.1,30.1,0.00783,1e-05,0.91278]
[1779081492467,47.81,76899.87,30.1,0.00777,1e-05,0.90705]
[1779081497502,47.81,76896.0,30.1,0.00773,1e-05,0.90283]
[1779081502537,47.81,76896.65,30.1,0.00774,1e-05,0.90354]
[1779081507572,47.81,76896.12,30.1,0.00773,1e-05,0.90296]
[1779081512609,47.81,76897.17,30.1,0.00773,1e-05,0.90215]
[1779081517644,47.81,76896.57,30.1,0.00772,1e-05,0.9015]
[1779081522679,47.81,76897.38,30.1,0.00773,1e-05,0.90238]
[1779081527714,47.81,76902.17,30.1,0.00778,1e-05,0.90761]
[1779081531742,47.81,76914.24,30.1,0.00791,1e-05,0.92089]
[1779081536779,47.81,76916.91,30.1,0.00793,1e-05,0.92385]
[1779081540809,47.81,76929.66,30.1,0.00807,1e-05,0.93809]
[1779081545844,47.81,76927.08,30.1,0.00804,1e-05,0.93519]
[1779081550879,47.81,76931.0,30.1,0.00809,1e-05,0.9396]
[1779081555915,47.81,76930.56,30.1,0.00808,1e-05,0.9391]
[1779081560949,47.81,76930.13,30.1,0.00808,1e-05,0.93862]
[1779081565984,47.81,76935.87,30.1,0.00814,1e-05,0.94509]
[1779081571020,47.81,76936.49,30.1,0.00813,1e-05,0.94377]
[1779081576055,47.81,76938.8,30.1,0.00816,1e-05,0.94639]
[1779081581091,47.81,76937.28,30.1,0.00814,1e-05,0.94467]
[1779081586126,47.81,76937.62,30.1,0.00814,1e-05,0.94505]
[1779081591161,47.81,76938.07,30.1,0.00815,1e-05,0.94556]
[1779081596196,47.81,76944.32,30.1,0.00822,1e-05,0.95265]
[1779081601231,47.81,76944.84,30.1,0.00822,1e-05,0.95324]
[1779081607273,47.81,76955.79,30.1,0.00834,1e-05,0.96578]
[1779081612309,47.81,76963.15,30.1,0.00843,1e-05,0.97429]
[1779081616336,47.81,76976.22,30.1,0.00858,1e-05,0.98954]
[1779081621658,47.81,76984.5,30.1,0.00867,1e-05,0.9993]
[1779081627414,47.81,76981.82,30.1,0.00864,1e-05,0.99613]
[1779081632449,47.81,76970.6,30.1,0.00849,1e-05,0.98088]
[1779081637485,47.81,76971.09,30.1,0.0085,1e-05,0.98145]
[1779081642521,47.81,76972.83,30.1,0.00852,1e-05,0.98349]
[1779081647557,47.81,76962.86,30.1,0.00841,1e-05,0.97189]
[1779081652592,47.81,76952.18,30.1,0.00829,1e-05,0.95959]
[1779081657604,47.81,76951.24,30.1,0.00828,1e-05,0.95852]
[1779081662662,47.81,76959.56,30.1,0.00837,1e-05,0.96808]
[1779081667697,47.81,76970.73,30.1,0.0085,1e-05,0.98103]
[1779081670718,47.81,76982.67,30.1,0.00863,1e-05,0.99504]
[1779081675753,47.81,76988.01,30.1,0.00869,1e-05,1.00136]
[1779081680788,47.81,76984.79,30.1,0.00866,1e-05,0.99754]
[1779081686182,47.81,76981.9,30.1,0.00862,1e-05,0.99413]
[1779081691211,47.81,76972.34,30.1,0.00851,1e-05,0.98291]
[1779081700929,47.81,76978.58,30.1,0.00857,1e-05,0.98814]
[1779081705964,47.81,76969.34,30.1,0.00846,1e-05,0.97734]
[1779081710999,47.81,76968.24,30.1,0.00845,1e-05,0.97606]
[1779081716035,47.81,76971.34,30.1,0.00849,1e-05,0.97967]
[1779081722078,47.81,76964.68,30.1,0.00841,1e-05,0.97194]
[1779081727113,47.81,76961.88,30.1,0.00838,1e-05,0.9687]
[1779081732148,47.81,76959.99,30.1,0.00836,1e-05,0.96652]
[1779081732285,47.81,76959.99,30.1,0.00836,1e-05,0.96652]
[1779081738192,47.81,76958.46,30.1,0.00834,1e-05,0.96476]
[1779081743227,47.81,76958.24,30.1,0.00834,1e-05,0.9645]
[1779081748262,47.81,76957.41,30.1,0.00833,1e-05,0.96355]
[1779081753299,47.81,76949.08,30.1,0.00822,1e-05,0.95198]
[1779081758332,47.81,76949.82,30.1,0.00823,1e-05,0.95282]
[1779081763367,47.81,76947.64,30.1,0.0082,1e-05,0.95034]
[1779081768402,47.81,76947.51,30.1,0.0082,1e-05,0.95019]
[1779081773437,47.81,76950.27,30.1,0.00823,1e-05,0.95333]
[1779081778472,47.81,76965.45,30.1,0.0084,1e-05,0.97077]
[1779081783507,47.81,76972.78,30.1,0.00848,1e-05,0.97928]
[1779081788542,47.81,76972.1,30.1,0.00848,1e-05,0.97848]
[1779081793577,47.81,76972.55,30.1,0.00848,1e-05,0.97901]
[1779081798612,47.81,76979.26,30.1,0.00856,1e-05,0.98685]
[1779081803648,47.81,76984.91,30.1,0.00862,1e-05,0.99349]
[1779081808683,47.81,76982.45,30.1,0.00859,1e-05,0.9906]
[1779081813718,47.81,76979.37,30.1,0.00854,1e-05,0.9849]
[1779081818753,47.81,76975.65,30.1,0.0085,1e-05,0.98055]
[1779081823791,47.81,76973.3,30.1,0.00847,1e-05,0.97781]
[1779081828829,47.81,76968.48,30.1,0.00842,1e-05,0.97221]
[1779081834064,47.81,76967.48,30.1,0.00841,1e-05,0.97105]
[1779081834332,47.81,76967.48,30.1,0.00841,1e-05,0.97105]
[1779081839906,47.81,76961.38,30.1,0.00834,1e-05,0.96401]
[1779081844941,47.81,76961.9,30.1,0.00834,1e-05,0.96461]
[1779081849976,47.81,76961.78,30.1,0.00834,1e-05,0.96447]
[1779081855011,47.81,76962.23,30.1,0.00835,1e-05,0.96499]
[1779081860049,47.81,76971.02,30.1,0.00845,1e-05,0.97516]
[1779081865084,47.81,76971.47,30.1,0.00845,1e-05,0.97568]
[1779081870119,47.81,76972.97,30.1,0.00847,1e-05,0.97742]
[1779081875154,47.81,76971.89,30.1,0.00844,1e-05,0.9741]
[1779081880189,47.81,76979.19,30.1,0.00852,1e-05,0.9826]
[1779081885224,47.81,76989.25,30.1,0.00864,1e-05,0.99442]
[1779081890259,47.81,76989.38,30.1,0.00864,1e-05,0.99457]
[1779081895294,47.81,76989.96,30.1,0.00865,1e-05,0.99526]
[1779081900329,47.81,76988.57,30.1,0.00863,1e-05,0.99362]
[1779081905364,47.81,76984.72,30.1,0.00859,1e-05,0.98909]
[1779081910399,47.81,76983.71,30.1,0.00857,1e-05,0.9879]
[1779081915434,47.81,76979.18,30.1,0.00852,1e-05,0.98259]
[1779081920469,47.81,76986.01,30.1,0.0086,1e-05,0.9906]
[1779081925504,47.81,76987.14,30.1,0.00861,1e-05,0.99193]
[1779081930540,47.81,76987.01,30.1,0.00861,1e-05,0.99178]
[1779081935574,47.81,76983.82,30.1,0.00856,1e-05,0.98594]
[1779081940609,47.81,76974.74,30.1,0.00845,1e-05,0.97534]
[1779081945644,47.81,76967.29,30.1,0.00837,1e-05,0.96671]
[1779081950683,47.81,76966.96,30.1,0.00837,1e-05,0.96633]
[1779081955718,47.81,76966.29,30.1,0.00836,1e-05,0.96556]
[1779081960753,47.81,76967.54,30.1,0.00837,1e-05,0.967]
[1779081965788,47.81,76975.86,30.1,0.00847,1e-05,0.97664]
[1779081970834,47.81,76978.73,30.1,0.0085,1e-05,0.97999]
[1779081975869,47.81,76978.22,30.1,0.00849,1e-05,0.97939]
[1779081980905,47.81,76973.34,30.1,0.00844,1e-05,0.97371]
[1779081985940,47.81,76973.18,30.1,0.00844,1e-05,0.97353]
[1779081990975,47.81,76978.2,30.1,0.00849,1e-05,0.97937]
[1779081992989,47.81,76991.26,30.1,0.00863,1e-05,0.9926]
[1779081998026,47.81,76990.03,30.1,0.00861,1e-05,0.99115]
[1779082003061,47.81,76990.87,30.1,0.00862,1e-05,0.99214]
[1779082008096,47.81,76996.65,30.1,0.00869,1e-05,0.99897]
[1779082013131,47.81,76997.53,30.1,0.0087,1e-05,1.00001]
[1779082018166,47.81,76997.32,30.1,0.0087,1e-05,0.99976]
[1779082023205,47.81,76998.63,30.1,0.00871,1e-05,1.00132]
[1779082028239,47.81,77000.6,30.1,0.00873,1e-05,1.00366]
[1779082033274,47.81,77004.6,30.1,0.00878,1e-05,1.00843]
[1779082038309,47.81,77004.29,30.1,0.00878,1e-05,1.00806]
[1779082043344,47.81,77002.62,30.1,0.00876,1e-05,1.00607]
[1779082048379,47.81,77008.69,30.1,0.00883,1e-05,1.01332]
[1779082053414,47.81,77012.43,30.1,0.00886,1e-05,1.01568]
[1779082058449,47.81,77012.07,30.1,0.00885,1e-05,1.01525]
[1779082063484,47.81,77015.04,30.1,0.00889,1e-05,1.01882]
[1779082068519,47.81,77014.65,30.1,0.00888,1e-05,1.01836]
[1779082073554,47.81,77012.76,30.1,0.00886,1e-05,1.01608]
[1779082078589,47.81,77013.72,30.1,0.00887,1e-05,1.01724]
[1779082083624,47.81,77012.1,30.1,0.00885,1e-05,1.01529]
[1779082088659,47.81,77012.86,30.1,0.00886,1e-05,1.0162]
[1779082093694,47.81,77016.16,30.1,0.0089,1e-05,1.02018]
[1779082098729,47.81,77014.54,30.1,0.00888,1e-05,1.01822]
[1779082103764,47.81,77006.39,30.1,0.00878,1e-05,1.00845]
[1779082108799,47.81,77007.32,30.1,0.0088,1e-05,1.00956]
[1779082113835,47.81,77006.89,30.1,0.00877,1e-05,1.00692]
[1779082118871,47.81,77002.99,30.1,0.00873,1e-05,1.00227]
[1779082123906,47.81,76997.02,30.1,0.00866,1e-05,0.9952]
[1779082128941,47.81,76997.09,30.1,0.00866,1e-05,0.99528]
[1779082133976,47.81,76995.29,30.1,0.00864,1e-05,0.99315]
[1779082139011,47.81,76994.43,30.1,0.00863,1e-05,0.99214]
[1779082144046,47.81,76993.24,30.1,0.00861,1e-05,0.99073]
[1779082149081,47.81,76996.73,30.1,0.00865,1e-05,0.99485]
[1779082154123,47.81,76996.77,30.1,0.00865,1e-05,0.9949]
[1779082160165,47.81,76996.26,30.1,0.00865,1e-05,0.9943]
[1779082165201,47.81,76992.12,30.1,0.0086,1e-05,0.98942]
[1779082170236,47.81,76990.09,30.1,0.00858,1e-05,0.98703]
[1779082175271,47.81,76990.13,30.1,0.00856,1e-05,0.98499]
[1779082180306,47.81,76987.16,30.1,0.00853,1e-05,0.98151]
[1779082185341,47.81,76985.66,30.1,0.00851,1e-05,0.97976]
[1779082190376,47.81,76984.77,30.1,0.0085,1e-05,0.97872]
[1779082195411,47.81,76985.31,30.1,0.0085,1e-05,0.97935]
[1779082200446,47.81,76991.07,30.1,0.00857,1e-05,0.98609]
[1779082202460,47.81,77004.77,30.1,0.00873,1e-05,1.00228]
[1779082207495,47.81,77007.41,30.1,0.00876,1e-05,1.00542]
[1779082212531,47.81,77008.98,30.1,0.00878,1e-05,1.00729]
[1779082215552,47.81,77024.09,30.1,0.00896,1e-05,1.02547]
[1779082220587,47.81,77013.96,30.1,0.00884,1e-05,1.01326]
[1779082225622,47.81,77012.08,30.1,0.00882,1e-05,1.011]
[1779082230657,47.81,77006.44,30.1,0.00875,1e-05,1.00426]
[1779082235692,47.81,77008.44,30.1,0.00875,1e-05,1.00453]
[1779082240727,47.81,77008.21,30.1,0.00875,1e-05,1.00425]
[1779082245762,47.81,77011.46,30.1,0.00879,1e-05,1.00813]
[1779082250797,47.81,77015.79,30.1,0.00884,1e-05,1.01332]
[1779082255832,47.81,77014.37,30.1,0.00882,1e-05,1.01162]
[1779082260867,47.81,77007.59,30.1,0.00874,1e-05,1.00352]
[1779082265902,47.81,77006.35,30.1,0.00873,1e-05,1.00204]
[1779082270937,47.81,77004.2,30.1,0.0087,1e-05,0.99949]
[1779082276702,47.81,77001.46,30.1,0.00867,1e-05,0.99624]
[1779082279811,47.81,76988.97,30.1,0.00853,1e-05,0.98154]
[1779082285035,47.81,76983.13,30.1,0.00846,1e-05,0.97473]
[1779082290074,47.81,76980.49,30.1,0.00843,1e-05,0.97166]
[1779082295109,47.81,76980.51,30.1,0.00841,1e-05,0.96962]
[1779082298130,47.81,76991.84,30.1,0.00854,1e-05,0.98281]
[1779082303165,47.81,76991.48,30.1,0.00854,1e-05,0.98239]
[1779082308200,47.81,76992.09,30.1,0.00855,1e-05,0.9831]
[1779082313235,47.81,76992.72,30.1,0.00855,1e-05,0.98384]
[1779082318270,47.81,76990.05,30.1,0.00852,1e-05,0.98072]
[1779082323305,47.81,76982.49,30.1,0.00844,1e-05,0.97191]
[1779082328341,47.81,76993.54,30.1,0.00856,1e-05,0.9848]
[1779082333376,47.81,76981.46,30.1,0.00843,1e-05,0.97072]
[1779082338414,47.81,76984.93,30.1,0.00847,1e-05,0.97475]
[1779082343451,47.81,76990.14,30.1,0.00852,1e-05,0.98082]
[1779082348486,47.81,77003.23,30.1,0.00868,1e-05,0.99622]
[1779082353521,47.81,77001.07,30.1,0.00863,1e-05,0.99157]
[1779082358559,47.81,76999.38,30.1,0.00861,1e-05,0.98957]
[1779082364601,47.81,76993.21,30.1,0.00854,1e-05,0.98233]
[1779082369636,47.81,76991.15,30.1,0.00852,1e-05,0.97992]
[1779082374671,47.81,76991.5,30.1,0.00852,1e-05,0.98033]
[1779082379706,47.81,76985.78,30.1,0.00846,1e-05,0.97366]
[1779082384741,47.81,76985.14,30.1,0.00845,1e-05,0.97291]
[1779082389776,47.81,76985.58,30.1,0.00845,1e-05,0.97343]
[1779082394811,47.81,76996.93,30.1,0.00858,1e-05,0.98669]
[1779082399847,47.81,76997.45,30.1,0.00859,1e-05,0.9873]
[1779082404881,47.81,76994.27,30.1,0.00855,1e-05,0.98357]
[1779082409916,47.81,76996.71,30.1,0.00858,1e-05,0.98643]
[1779082415958,47.81,76996.73,30.1,0.00856,1e-05,0.98436]
[1779082420993,47.81,76994.83,30.1,0.00854,1e-05,0.98213]
[1779082426044,47.81,76995.13,30.1,0.00855,1e-05,0.98249]
[1779082431079,47.81,76992.95,30.1,0.00852,1e-05,0.97993]
[1779082435107,47.81,76981.68,30.1,0.00839,1e-05,0.96683]
[1779082440143,47.81,76980.9,30.1,0.00838,1e-05,0.96593]
[1779082445063,47.81,76980.18,30.1,0.00838,1e-05,0.9651]
[1779082445821,47.81,76980.18,30.1,0.00838,1e-05,0.9651]
[1779082451219,47.81,76989.07,30.1,0.00848,1e-05,0.97541]
[1779082456254,47.81,76988.85,30.1,0.00847,1e-05,0.97515]
[1779082461289,47.81,76989.97,30.1,0.00849,1e-05,0.97646]
[1779082466324,47.81,76991.08,30.1,0.0085,1e-05,0.97775]
[1779082473373,47.81,76990.8,30.1,0.00848,1e-05,0.97534]
[1779082478408,47.81,76987.48,30.1,0.00844,1e-05,0.97148]
[1779082483443,47.81,76985.64,30.1,0.00842,1e-05,0.96935]
[1779082488478,47.81,76981.04,30.1,0.00837,1e-05,0.96403]
[1779082493513,47.81,76975.78,30.1,0.00831,1e-05,0.95798]
[1779082498548,47.81,76973.89,30.1,0.00829,1e-05,0.95581]
[1779082503585,47.81,76966.47,30.1,0.00821,1e-05,0.94734]
[1779082508620,47.81,76955.16,30.1,0.00808,1e-05,0.93455]
[1779082513655,47.81,76949.75,30.1,0.00802,1e-05,0.92848]
[1779082514091,47.81,76949.75,30.1,0.00802,1e-05,0.92848]
[1779082519697,47.81,76948.96,30.1,0.00801,1e-05,0.9276]
[1779082524732,47.81,76947.88,30.1,0.008,1e-05,0.92639]
[1779082529768,47.81,76956.68,30.1,0.0081,1e-05,0.93626]
[1779082534803,47.81,76960.11,30.1,0.00812,1e-05,0.9381]
[1779082539838,47.81,76957.09,30.1,0.00809,1e-05,0.9347]
[1779082544873,47.81,76958.71,30.1,0.0081,1e-05,0.93653]
[1779082549908,47.81,76958.11,30.1,0.0081,1e-05,0.93585]
[1779082554943,47.81,76961.95,30.1,0.00814,1e-05,0.94018]
[1779082559978,47.81,76955.23,30.1,0.00806,1e-05,0.93261]
[1779082565015,47.81,76956.31,30.1,0.00808,1e-05,0.93382]
[1779082568036,47.81,76969.47,30.1,0.00822,1e-05,0.94871]
[1779082571062,47.81,76981.4,30.1,0.00836,1e-05,0.96238]
[1779082576097,47.81,76981.29,30.1,0.00835,1e-05,0.96225]
[1779082581132,47.81,76991.89,30.1,0.00847,1e-05,0.97453]
[1779082586167,47.81,76993.57,30.1,0.00849,1e-05,0.97649]
[1779082591202,47.81,76989.05,30.1,0.00842,1e-05,0.96915]
[1779082596237,47.81,76987.55,30.1,0.00841,1e-05,0.96742]
[1779082601272,47.81,76985.8,30.1,0.00839,1e-05,0.96539]
[1779082606311,47.81,76981.58,30.1,0.00834,1e-05,0.96053]
[1779082611346,47.81,76980.68,30.1,0.00833,1e-05,0.95949]
[1779082616381,47.81,76981.18,30.1,0.00834,1e-05,0.96007]
[1779082621416,47.81,76980.65,30.1,0.00833,1e-05,0.95946]
[1779082626452,47.81,76983.4,30.1,0.00836,1e-05,0.96262]
[1779082631487,47.81,76983.88,30.1,0.00837,1e-05,0.96318]
[1779082636522,47.81,76986.77,30.1,0.0084,1e-05,0.96651]
[1779082641557,47.81,76986.89,30.1,0.0084,1e-05,0.96665]
[1779082646593,47.81,76978.8,30.1,0.00831,1e-05,0.95733]
[1779082651627,47.81,76977.99,30.1,0.00828,1e-05,0.95435]
[1779082656662,47.81,76974.38,30.1,0.00824,1e-05,0.95022]
[1779082661697,47.81,76975.29,30.1,0.00825,1e-05,0.95126]
[1779082666732,47.81,76968.05,30.1,0.00817,1e-05,0.94302]
[1779082671767,47.81,76967.64,30.1,0.00817,1e-05,0.94256]
[1779082676802,47.81,76961.62,30.1,0.0081,1e-05,0.93576]
[1779082681837,47.81,76958.53,30.1,0.00807,1e-05,0.93228]
[1779082686872,47.81,76954.57,30.1,0.00802,1e-05,0.92784]
[1779082691907,47.81,76952.03,30.1,0.008,1e-05,0.925]
[1779082699963,47.81,76953.07,30.1,0.00801,1e-05,0.92616]
[1779082704998,47.81,76952.7,30.1,0.008,1e-05,0.92575]
[1779082710033,47.81,76951.82,30.1,0.00799,1e-05,0.92477]
[1779082715070,47.81,76952.25,30.1,0.00798,1e-05,0.92324]
[1779082721112,47.81,76952.63,30.1,0.00799,1e-05,0.92367]
[1779082730175,47.81,76957.21,30.1,0.00804,1e-05,0.92878]
[1779082732189,47.81,76969.35,30.1,0.00817,1e-05,0.94246]
[1779082737282,47.81,76969.47,30.1,0.00817,1e-05,0.9426]
[1779082742321,47.81,76964.88,30.1,0.00812,1e-05,0.93741]
[1779082747353,47.81,76960.46,30.1,0.00807,1e-05,0.93243]
[1779082752388,47.81,76965.07,30.1,0.00812,1e-05,0.93762]
[1779082757423,47.81,76967.47,30.1,0.00815,1e-05,0.94033]
[1779082762458,47.81,76969.04,30.1,0.00817,1e-05,0.94211]
[1779082767493,47.81,76968.74,30.1,0.00816,1e-05,0.94177]
[1779082772528,47.81,76968.67,30.1,0.00814,1e-05,0.93966]
[1779082777572,47.81,76970.35,30.1,0.00816,1e-05,0.94156]
[1779082782604,47.81,76969.38,30.1,0.00815,1e-05,0.94046]
[1779082787640,47.81,76969.83,30.1,0.00816,1e-05,0.94097]
[1779082792675,47.81,76970.48,30.1,0.00816,1e-05,0.94171]
[1779082797711,47.81,76973.58,30.1,0.0082,1e-05,0.94523]
[1779082802746,47.81,76971.07,30.1,0.00817,1e-05,0.94238]
[1779082804760,47.81,76959.17,30.1,0.00804,1e-05,0.92896]
[1779082809830,47.81,76951.17,30.1,0.00795,1e-05,0.92004]
[1779082815837,47.81,76947.99,30.1,0.00792,1e-05,0.91651]
[1779082821031,47.81,76952.44,30.1,0.00797,1e-05,0.92145]
[1779082826914,47.81,76963.94,30.1,0.00809,1e-05,0.93432]
[1779082831949,47.81,76964.0,30.1,0.00808,1e-05,0.93237]
[1779082836984,47.81,76964.23,30.1,0.00808,1e-05,0.93262]
[1779082842019,47.81,76964.41,30.1,0.00808,1e-05,0.93283]
[1779082847054,47.81,76968.59,30.1,0.00813,1e-05,0.93754]
[1779082852089,47.81,76966.41,30.1,0.0081,1e-05,0.93508]
[1779082857124,47.81,76967.75,30.1,0.00812,1e-05,0.93659]
[1779082862159,47.81,76962.78,30.1,0.00806,1e-05,0.931]
[1779082864173,47.81,76948.57,30.1,0.00791,1e-05,0.91515]
[1779082869208,47.81,76945.74,30.1,0.00788,1e-05,0.91202]
[1779082874243,47.81,76942.32,30.1,0.00784,1e-05,0.90826]
[1779082879278,47.81,76937.12,30.1,0.00779,1e-05,0.90255]
[1779082884313,47.81,76924.45,30.1,0.00765,1e-05,0.88877]
[1779082886327,47.81,76908.4,30.1,0.00749,1e-05,0.87156]
[1779082891362,47.81,76904.33,30.1,0.00743,1e-05,0.86532]
[1779082896397,47.81,76905.4,30.1,0.00744,1e-05,0.86646]
[1779082901533,47.81,76908.7,30.1,0.00747,1e-05,0.86995]
[1779082906568,47.81,76912.91,30.1,0.00752,1e-05,0.87444]
[1779082911603,47.81,76896.49,30.1,0.00735,1e-05,0.85707]
[1779082916638,47.81,76889.96,30.1,0.00728,1e-05,0.85024]
[1779082921674,47.81,76889.95,30.1,0.00728,1e-05,0.85023]
[1779082926711,47.81,76889.38,30.1,0.00728,1e-05,0.84963]
[1779082931745,47.81,76888.7,30.1,0.00727,1e-05,0.84893]
[1779082936780,47.81,76890.01,30.1,0.00728,1e-05,0.85029]
[1779082941815,47.81,76891.38,30.1,0.0073,1e-05,0.85172]
[1779082946851,47.81,76893.49,30.1,0.00732,1e-05,0.85392]
[1779082951886,47.81,76893.54,30.1,0.0073,1e-05,0.85208]
[1779082957010,47.81,76865.33,30.1,0.00702,1e-05,0.82303]
[1779082962967,47.81,76855.12,30.1,0.00693,1e-05,0.81273]
[1779082968002,47.81,76854.7,30.1,0.00692,1e-05,0.8123]
[1779082969928,47.81,76852.02,30.1,0.0069,1e-05,0.80962]
[1779082975051,47.81,76857.58,30.1,0.00695,1e-05,0.8152]
[1779082980086,47.81,76861.26,30.1,0.00699,1e-05,0.81891]
[1779082985121,47.81,76866.34,30.1,0.00703,1e-05,0.82406]
[1779082986999,47.81,76866.38,30.1,0.00703,1e-05,0.8241]
[1779082992170,47.81,76868.8,30.1,0.00706,1e-05,0.82656]
[1779082997205,47.81,76880.01,30.1,0.00717,1e-05,0.83804]
[1779083002240,47.81,76886.27,30.1,0.00723,1e-05,0.84451]
[1779083007275,47.81,76882.61,30.1,0.00719,1e-05,0.84072]
[1779083007603,47.81,76882.61,30.1,0.00719,1e-05,0.84072]
[1779083013317,47.81,76882.71,30.1,0.00718,1e-05,0.83895]
[1779083018354,47.81,76884.79,30.1,0.0072,1e-05,0.8411]
[1779083023389,47.81,76885.15,30.1,0.0072,1e-05,0.84147]
[1779083028440,47.81,76910.78,30.1,0.00746,1e-05,0.86831]
[1779083031977,47.81,76919.54,30.1,0.00755,1e-05,0.87765]
[1779083037492,47.81,76922.99,30.1,0.00759,1e-05,0.88135]
[1779083042527,47.81,76933.84,30.1,0.0077,1e-05,0.89306]
[1779083046629,47.81,76933.77,30.1,0.0077,1e-05,0.89299]
[1779083056064,47.81,76931.99,30.1,0.00768,1e-05,0.89106]
[1779083056385,47.81,76931.99,30.1,0.00768,1e-05,0.89106]
[1779083057652,47.81,76931.91,30.1,0.00768,1e-05,0.89097]
[1779083062667,47.81,76921.65,30.1,0.00757,1e-05,0.87991]
[1779083067702,47.81,76922.91,30.1,0.00759,1e-05,0.88126]
[1779083072738,47.81,76917.41,30.1,0.00751,1e-05,0.87343]
[1779083074253,47.81,76917.41,30.1,0.00751,1e-05,0.87343]
[1779083075759,47.81,76888.6,30.1,0.00722,1e-05,0.84315]
[1779083080794,47.81,76878.68,30.1,0.00712,1e-05,0.83293]
[1779083084824,47.81,76867.42,30.1,0.00701,1e-05,0.82145]
[1779083085782,47.81,76867.42,30.1,0.00701,1e-05,0.82145]
[1779083090867,47.81,76864.38,30.1,0.00698,1e-05,0.81837]
[1779083095902,47.81,76867.3,30.1,0.00701,1e-05,0.82133]
[1779083098523,47.81,76866.72,30.1,0.00701,1e-05,0.82074]
[1779083099638,47.81,76866.47,30.1,0.00701,1e-05,0.82049]
[1779083105640,47.81,76865.49,30.1,0.007,1e-05,0.8195]
[1779083105972,47.81,76851.04,30.1,0.00686,1e-05,0.80498]
[1779083110429,47.81,76862.36,30.1,0.00697,1e-05,0.81633]
[1779083116044,47.81,76861.28,30.1,0.00695,1e-05,0.81525]
[1779083121079,47.81,76862.87,30.1,0.00697,1e-05,0.81685]
[1779083126114,47.81,76863.68,30.1,0.00698,1e-05,0.81767]
[1779083131150,47.81,76863.24,30.1,0.00696,1e-05,0.81538]
[1779083136189,47.81,76863.57,30.1,0.00696,1e-05,0.81571]
[1779083142231,47.81,76863.57,30.1,0.00696,1e-05,0.81571]
[1779083147266,47.81,76862.98,30.1,0.00696,1e-05,0.81512]
[1779083153308,47.81,76863.04,30.1,0.00696,1e-05,0.81518]
[1779083158343,47.81,76862.46,30.1,0.00695,1e-05,0.81459]
[1779083163378,47.81,76864.57,30.1,0.00697,1e-05,0.81672]
[1779083168413,47.81,76875.03,30.1,0.00707,1e-05,0.82733]
[1779083169042,47.81,76875.03,30.1,0.00707,1e-05,0.82733]
[1779083174455,47.81,76875.25,30.1,0.00708,1e-05,0.82756]
[1779083179490,47.81,76880.47,30.1,0.00713,1e-05,0.8329]
[1779083184525,47.81,76886.04,30.1,0.00718,1e-05,0.83862]
[1779083189560,47.81,76886.24,30.1,0.00718,1e-05,0.83883]
[1779083194595,47.81,76886.43,30.1,0.00717,1e-05,0.83715]
[1779083199630,47.81,76889.32,30.1,0.0072,1e-05,0.84013]
[1779083201645,47.81,76908.91,30.1,0.0074,1e-05,0.86057]
[1779083206681,47.81,76911.61,30.1,0.00742,1e-05,0.86342]
[1779083211716,47.81,76904.03,30.1,0.00735,1e-05,0.85544]
[1779083216752,47.81,76903.65,30.1,0.00734,1e-05,0.85504]
[1779083221786,47.81,76900.21,30.1,0.00731,1e-05,0.85144]
[1779083226821,47.81,76899.63,30.1,0.0073,1e-05,0.85084]
[1779083231856,47.81,76906.85,30.1,0.00737,1e-05,0.8584]
[1779083235884,47.81,76919.47,30.1,0.0075,1e-05,0.87176]
[1779083240667,47.81,76918.78,30.1,0.0075,1e-05,0.87103]
[1779083246961,47.81,76920.59,30.1,0.00751,1e-05,0.87295]
[1779083251996,47.81,76929.28,30.1,0.00759,1e-05,0.88031]
[1779083257031,47.81,76931.29,30.1,0.00761,1e-05,0.88247]
[1779083262500,47.81,76938.27,30.1,0.00768,1e-05,0.89001]
[1779083268109,47.81,76939.85,30.1,0.0077,1e-05,0.89173]
[1779083273144,47.81,76938.11,30.1,0.00768,1e-05,0.88984]
[1779083278179,47.81,76935.97,30.1,0.00766,1e-05,0.88752]
[1779083283214,47.81,76929.02,30.1,0.00759,1e-05,0.88003]
[1779083288249,47.81,76927.35,30.1,0.00757,1e-05,0.87824]
[1779083293284,47.81,76929.69,30.1,0.00759,1e-05,0.88075]
[1779083298319,47.81,76932.0,30.1,0.00762,1e-05,0.88324]
[1779083303354,47.81,76926.34,30.1,0.00756,1e-05,0.87716]
[1779083308389,47.81,76917.28,30.1,0.00746,1e-05,0.8675]
[1779083314431,47.81,76915.13,30.1,0.00743,1e-05,0.8633]
[1779083319467,47.81,76912.03,30.1,0.00739,1e-05,0.86003]
[1779083324502,47.81,76911.67,30.1,0.00739,1e-05,0.85965]
[1779083329537,47.81,76913.83,30.1,0.00741,1e-05,0.86193]
[1779083334572,47.81,76906.69,30.1,0.00734,1e-05,0.85441]
[1779083339607,47.81,76905.55,30.1,0.00733,1e-05,0.85322]
[1779083344642,47.81,76904.07,30.1,0.00731,1e-05,0.85167]
[1779083349677,47.81,76895.65,30.1,0.00723,1e-05,0.84291]
[1779083354712,47.81,76887.29,30.1,0.00715,1e-05,0.83428]
[1779083359747,47.81,76882.46,30.1,0.0071,1e-05,0.82933]
[1779083364782,47.81,76882.08,30.1,0.0071,1e-05,0.82894]
[1779083369817,47.81,76883.01,30.1,0.0071,1e-05,0.82989]
[1779083374852,47.81,76888.51,30.1,0.00714,1e-05,0.83365]
[1779083379887,47.81,76889.57,30.1,0.00715,1e-05,0.83474]
[1779083384922,47.81,76892.16,30.1,0.00718,1e-05,0.83741]
[1779083390964,47.81,76903.16,30.1,0.00729,1e-05,0.84882]
[1779083395999,47.81,76902.7,30.1,0.00728,1e-05,0.84834]
[1779083401034,47.81,76904.86,30.1,0.00731,1e-05,0.85059]
[1779083407076,47.81,76904.77,30.1,0.00731,1e-05,0.8505]
[1779083414125,47.81,76904.57,30.1,0.0073,1e-05,0.85029]
[1779083419160,47.81,76902.66,30.1,0.00728,1e-05,0.8483]
[1779083424195,47.81,76904.21,30.1,0.0073,1e-05,0.84991]
[1779083429230,47.81,76904.0,30.1,0.0073,1e-05,0.8497]
[1779083434265,47.81,76904.03,30.1,0.00728,1e-05,0.84783]
[1779083439300,47.81,76904.13,30.1,0.00728,1e-05,0.84793]
[1779083444335,47.81,76903.44,30.1,0.00728,1e-05,0.84721]
[1779083449370,47.81,76903.39,30.1,0.00728,1e-05,0.84716]
[1779083454406,47.81,76903.46,30.1,0.00728,1e-05,0.84723]
[1779083459441,47.81,76902.74,30.1,0.00727,1e-05,0.84648]
[1779083464477,47.81,76901.6,30.1,0.00726,1e-05,0.8453]
[1779083470523,47.81,76902.04,30.1,0.00726,1e-05,0.84575]
[1779083475558,47.81,76893.94,30.1,0.00718,1e-05,0.83736]
[1779083480594,47.81,76888.44,30.1,0.00713,1e-05,0.83171]
[1779083485629,47.81,76887.39,30.1,0.00712,1e-05,0.83063]
[1779083489656,47.81,76874.5,30.1,0.00699,1e-05,0.81751]
[1779083494691,47.81,76873.84,30.1,0.00697,1e-05,0.815]
[1779083498603,47.81,76872.97,30.1,0.00696,1e-05,0.81412]
[1779083503754,47.81,76869.99,30.1,0.00693,1e-05,0.81112]
[1779083508789,47.81,76865.98,30.1,0.00689,1e-05,0.8071]
[1779083514831,47.81,76867.65,30.1,0.00691,1e-05,0.80877]
[1779083519871,47.81,76866.07,30.1,0.00689,1e-05,0.80719]
[1779083524912,47.81,76865.73,30.1,0.00689,1e-05,0.80685]
[1779083529941,47.81,76867.62,30.1,0.00691,1e-05,0.80874]
[1779083534976,47.81,76867.29,30.1,0.00691,1e-05,0.80841]
[1779083540013,47.81,76876.72,30.1,0.007,1e-05,0.81791]
[1779083540197,47.81,76876.72,30.1,0.007,1e-05,0.81791]
[1779083546053,47.81,76882.27,30.1,0.00705,1e-05,0.82354]
[1779083551088,47.81,76883.16,30.1,0.00704,1e-05,0.82258]
[1779083551206,47.81,76883.16,30.1,0.00704,1e-05,0.82258]
[1779083557130,47.81,76893.1,30.1,0.00714,1e-05,0.83274]
[1779083562165,47.81,76900.46,30.1,0.00721,1e-05,0.84033]
[1779083567200,47.81,76902.98,30.1,0.00724,1e-05,0.84294]
[1779083572235,47.81,76902.24,30.1,0.00723,1e-05,0.84217]
[1779083577270,47.81,76904.03,30.1,0.00725,1e-05,0.84403]
[1779083582305,47.81,76902.55,30.1,0.00724,1e-05,0.84249]
[1779083587340,47.81,76900.28,30.1,0.00721,1e-05,0.84014]
[1779083592377,47.81,76894.17,30.1,0.00715,1e-05,0.83384]
[1779083597412,47.81,76895.65,30.1,0.00717,1e-05,0.83536]
[1779083601449,47.81,76883.26,30.1,0.00704,1e-05,0.82268]
[1779083606484,47.81,76883.02,30.1,0.00704,1e-05,0.82244]
[1779083607261,47.81,76883.02,30.1,0.00704,1e-05,0.82244]
[1779083612526,47.81,76883.87,30.1,0.00704,1e-05,0.82144]
[1779083617561,47.81,76887.03,30.1,0.00707,1e-05,0.82466]
[1779083622596,47.81,76896.5,30.1,0.00716,1e-05,0.83436]
[1779083627631,47.81,76896.18,30.1,0.00716,1e-05,0.83403]
[1779083632666,47.81,76895.95,30.1,0.00715,1e-05,0.83379]
[1779083638708,47.81,76895.82,30.1,0.00715,1e-05,0.83366]
[1779083643744,47.81,76892.78,30.1,0.00712,1e-05,0.83053]
[1779083648779,47.81,76892.29,30.1,0.00712,1e-05,0.83003]
[1779083653815,47.81,76888.78,30.1,0.00708,1e-05,0.82644]
[1779083658502,47.81,76888.43,30.1,0.00708,1e-05,0.82608]
[1779083658850,47.81,76907.05,30.1,0.00726,1e-05,0.84527]
[1779083660598,47.81,76908.85,30.1,0.00728,1e-05,0.84715]
[1779083660743,47.81,76908.85,30.1,0.00728,1e-05,0.84715]
[1779083660864,47.81,76906.45,30.1,0.00726,1e-05,0.84465]
[1779083666219,47.81,76906.75,30.1,0.00726,1e-05,0.84496]
[1779083667063,47.81,76908.19,30.1,0.00728,1e-05,0.84646]
[1779083667115,47.81,76908.19,30.1,0.00728,1e-05,0.84646]
[1779083670337,47.81,76909.45,30.1,0.00729,1e-05,0.84777]
[1779083676976,47.81,76906.21,30.1,0.00724,1e-05,0.8425]
[1779083682011,47.81,76905.6,30.1,0.00723,1e-05,0.84187]
[1779083687046,47.81,76899.52,30.1,0.00717,1e-05,0.83558]
[1779083692081,47.81,76899.63,30.1,0.00717,1e-05,0.8357]
[1779083697116,47.81,76899.71,30.1,0.00718,1e-05,0.83578]
[1779083702153,47.81,76900.21,30.1,0.00718,1e-05,0.83629]
[1779083707188,47.81,76891.74,30.1,0.0071,1e-05,0.8276]
[1779083712223,47.81,76891.31,30.1,0.00709,1e-05,0.82716]
[1779083717259,47.81,76883.22,30.1,0.00701,1e-05,0.81892]
[1779083722294,47.81,76884.49,30.1,0.00703,1e-05,0.82021]
[1779083722381,47.81,76884.49,30.1,0.00703,1e-05,0.82021]
[1779083728336,47.81,76886.04,30.1,0.00704,1e-05,0.82179]
[1779083734608,47.81,76889.59,30.1,0.00706,1e-05,0.82353]
[1779083737902,47.81,76875.06,30.1,0.00692,1e-05,0.80884]
[1779083741147,47.81,76878.71,30.1,0.00695,1e-05,0.81251]
[1779083746462,47.81,76881.04,30.1,0.00698,1e-05,0.81486]
[1779083751497,47.81,76881.0,30.1,0.00698,1e-05,0.81482]
[1779083756684,47.81,76878.86,30.1,0.00696,1e-05,0.81266]
[1779083762574,47.81,76875.28,30.1,0.00692,1e-05,0.80906]
[1779083767609,47.81,76870.43,30.1,0.00687,1e-05,0.80421]
[1779083771644,47.81,76882.94,30.1,0.007,1e-05,0.81678]
[1779083776679,47.81,76889.89,30.1,0.00706,1e-05,0.82384]
[1779083781714,47.81,76888.86,30.1,0.00705,1e-05,0.82279]
[1779083786749,47.81,76888.73,30.1,0.00705,1e-05,0.82266]
[1779083791784,47.81,76884.68,30.1,0.007,1e-05,0.81669]
[1779083796819,47.81,76883.91,30.1,0.00699,1e-05,0.81591]
[1779083801854,47.81,76892.62,30.1,0.00707,1e-05,0.82475]
[1779083806890,47.81,76893.43,30.1,0.00708,1e-05,0.82558]
[1779083811925,47.81,76893.49,30.1,0.00708,1e-05,0.82564]
[1779083816960,47.81,76892.74,30.1,0.00708,1e-05,0.82488]
[1779083821995,47.81,76891.98,30.1,0.00707,1e-05,0.8241]
[1779083828037,47.81,76891.25,30.1,0.00706,1e-05,0.82336]
[1779083833073,47.81,76891.25,30.1,0.00706,1e-05,0.82336]
[1779083838108,47.81,76891.8,30.1,0.00707,1e-05,0.82392]
[1779083843143,47.81,76892.93,30.1,0.00708,1e-05,0.82507]
[1779083846164,47.81,76905.36,30.1,0.0072,1e-05,0.83784]
[1779083851199,47.81,76897.91,30.1,0.00711,1e-05,0.82829]
[1779083856234,47.81,76897.99,30.1,0.00711,1e-05,0.82837]
[1779083861269,47.81,76900.07,30.1,0.00713,1e-05,0.8305]
[1779083866304,47.81,76899.81,30.1,0.00713,1e-05,0.83024]
[1779083867447,47.81,76899.81,30.1,0.00713,1e-05,0.83024]
[1779083873353,47.81,76894.58,30.1,0.00708,1e-05,0.82488]
[1779083878388,47.81,76892.74,30.1,0.00706,1e-05,0.82301]
[1779083883423,47.81,76886.67,30.1,0.007,1e-05,0.81685]
[1779083884466,47.81,76886.67,30.1,0.007,1e-05,0.81685]
[1779083890472,47.81,76883.8,30.1,0.00697,1e-05,0.81395]
[1779083895507,47.81,76879.35,30.1,0.00693,1e-05,0.80946]
[1779083900542,47.81,76879.76,30.1,0.00693,1e-05,0.80988]
[1779083905577,47.81,76879.51,30.1,0.00693,1e-05,0.80963]
[1779083910613,47.81,76880.65,30.1,0.00694,1e-05,0.81077]
[1779083915647,47.81,76872.88,30.1,0.00685,1e-05,0.80115]
[1779083920682,47.81,76871.85,30.1,0.00684,1e-05,0.80013]
[1779083925717,47.81,76863.89,30.1,0.00677,1e-05,0.79224]
[1779083930752,47.81,76864.84,30.1,0.00678,1e-05,0.79318]
[1779083935787,47.81,76863.72,30.1,0.00677,1e-05,0.79207]
[1779083940822,47.81,76855.38,30.1,0.00669,1e-05,0.78387]
[1779083945859,47.81,76852.75,30.1,0.00666,1e-05,0.7813]
[1779083946646,47.81,76852.75,30.1,0.00666,1e-05,0.7813]
[1779083951904,47.81,76857.03,30.1,0.0067,1e-05,0.78549]
[1779083956939,47.81,76857.76,30.1,0.00671,1e-05,0.78621]
[1779083957779,47.81,76857.76,30.1,0.00671,1e-05,0.78621]
[1779083962982,47.81,76849.53,30.1,0.00663,1e-05,0.77817]
[1779083968019,47.81,76848.36,30.1,0.00662,1e-05,0.77703]
[1779083969995,47.81,76848.23,30.1,0.00662,1e-05,0.7769]
[1779083975067,47.81,76846.46,30.1,0.00659,1e-05,0.7734]
[1779083980102,47.81,76846.54,30.1,0.00659,1e-05,0.77348]
[1779083985137,47.81,76846.83,30.1,0.00659,1e-05,0.77376]
[1779083990173,47.81,76846.33,30.1,0.00659,1e-05,0.77327]
[1779083995208,47.81,76855.32,30.1,0.00667,1e-05,0.78201]
[1779083996215,47.81,76867.96,30.1,0.00679,1e-05,0.79444]
[1779083998229,47.81,76880.58,30.1,0.00691,1e-05,0.80701]
[1779084003264,47.81,76872.77,30.1,0.00684,1e-05,0.79921]
[1779084008299,47.81,76873.52,30.1,0.00684,1e-05,0.79996]
[1779084013335,47.81,76873.14,30.1,0.00684,1e-05,0.79958]
[1779084018370,47.81,76873.65,30.1,0.00684,1e-05,0.80009]
[1779084023405,47.81,76880.1,30.1,0.00691,1e-05,0.80653]
[1779084028440,47.81,76890.78,30.1,0.00701,1e-05,0.81729]
[1779084034482,47.81,76890.92,30.1,0.007,1e-05,0.81557]
[1779084039517,47.81,76900.79,30.1,0.00709,1e-05,0.82561]
[1779084044552,47.81,76901.23,30.1,0.0071,1e-05,0.82606]
[1779084049587,47.81,76901.38,30.1,0.0071,1e-05,0.82621]
[1779084054622,47.81,76900.61,30.1,0.00709,1e-05,0.82543]
[1779084062679,47.81,76896.72,30.1,0.00705,1e-05,0.82146]
[1779084067713,47.81,76892.44,30.1,0.00701,1e-05,0.81711]
[1779084072748,47.81,76893.92,30.1,0.00702,1e-05,0.81861]
[1779084077786,47.81,76891.06,30.1,0.007,1e-05,0.81572]
[1779084082822,47.81,76890.73,30.1,0.00699,1e-05,0.81538]
[1779084087856,47.81,76892.66,30.1,0.00701,1e-05,0.81734]
[1779084092891,47.81,76890.82,30.1,0.00698,1e-05,0.81362]
[1779084097926,47.81,76891.5,30.1,0.00699,1e-05,0.8143]
[1779084102961,47.81,76892.89,30.1,0.007,1e-05,0.81571]
[1779084107996,47.81,76892.47,30.1,0.00699,1e-05,0.81528]
[1779084113035,47.81,76892.1,30.1,0.00699,1e-05,0.81491]
[1779084118066,47.81,76891.94,30.1,0.00699,1e-05,0.81475]
[1779084123101,47.81,76892.02,30.1,0.00699,1e-05,0.81483]
[1779084128136,47.81,76895.57,30.1,0.00703,1e-05,0.81842]
[1779084133171,47.81,76895.89,30.1,0.00703,1e-05,0.81875]
[1779084138206,47.81,76896.16,30.1,0.00703,1e-05,0.81902]
[1779084143241,47.81,76898.1,30.1,0.00705,1e-05,0.821]
[1779084148276,47.81,76904.7,30.1,0.00711,1e-05,0.82773]
[1779084153311,47.81,76910.24,30.1,0.00715,1e-05,0.83154]
[1779084158346,47.81,76913.24,30.1,0.00718,1e-05,0.83463]
[1779084164388,47.81,76912.53,30.1,0.00718,1e-05,0.8339]
[1779084167875,47.81,76912.79,30.1,0.00718,1e-05,0.83416]
[1779084177479,47.81,76909.76,30.1,0.00715,1e-05,0.83104]
[1779084182514,47.81,76900.42,30.1,0.00706,1e-05,0.82149]
[1779084184873,47.81,76897.47,30.1,0.00703,1e-05,0.81849]
[1779084194598,47.81,76889.19,30.1,0.00695,1e-05,0.81012]
[1779084199634,47.81,76889.25,30.1,0.00695,1e-05,0.81018]
[1779084205702,47.81,76888.32,30.1,0.00694,1e-05,0.80924]
[1779084210737,47.81,76887.16,30.1,0.00693,1e-05,0.80808]
[1779084215772,47.81,76886.96,30.1,0.00691,1e-05,0.80603]
[1779084220807,47.81,76887.87,30.1,0.00692,1e-05,0.80694]
[1779084225842,47.81,76888.41,30.1,0.00692,1e-05,0.80749]
[1779084230877,47.81,76888.95,30.1,0.00693,1e-05,0.80803]
[1779084235912,47.81,76886.81,30.1,0.00691,1e-05,0.80588]
[1779084240947,47.81,76887.5,30.1,0.00692,1e-05,0.80657]
[1779084245982,47.81,76895.39,30.1,0.00699,1e-05,0.81452]
[1779084251017,47.81,76893.54,30.1,0.00697,1e-05,0.81265]
[1779084256052,47.81,76893.7,30.1,0.00698,1e-05,0.81281]
[1779084261088,47.81,76888.01,30.1,0.00692,1e-05,0.80708]
[1779084266122,47.81,76884.86,30.1,0.00689,1e-05,0.80393]
[1779084269143,47.81,76871.36,30.1,0.00676,1e-05,0.79052]
[1779084274179,47.81,76862.29,30.1,0.00666,1e-05,0.77981]
[1779084278019,47.81,76861.16,30.1,0.00665,1e-05,0.7787]
[1779084278066,47.81,76861.16,30.1,0.00665,1e-05,0.7787]
[1779084278704,47.81,76861.16,30.1,0.00665,1e-05,0.7787]
[1779084284248,47.81,76857.16,30.1,0.00661,1e-05,0.77481]
[1779084289283,47.81,76853.32,30.1,0.00658,1e-05,0.77109]
[1779084289992,47.81,76853.32,30.1,0.00658,1e-05,0.77109]
[1779084295325,47.81,76849.08,30.1,0.00654,1e-05,0.76701]
[1779084300353,47.81,76839.73,30.1,0.00645,1e-05,0.75805]
[1779084300368,47.81,76839.73,30.1,0.00645,1e-05,0.75805]
[1779084300420,47.81,76824.81,30.1,0.00632,1e-05,0.74394]
[1779084301369,47.81,76812.34,30.1,0.00621,1e-05,0.73232]
[1779084306404,47.81,76807.94,30.1,0.00617,1e-05,0.72825]
[1779084311741,47.81,76808.46,30.1,0.00618,1e-05,0.72873]
[1779084311744,47.81,76808.46,30.1,0.00618,1e-05,0.72873]
[1779084317481,47.81,76821.28,30.1,0.00629,1e-05,0.74064]
[1779084322516,47.81,76817.2,30.1,0.00625,1e-05,0.73683]
[1779084325900,47.81,76800.82,30.1,0.00611,1e-05,0.72171]
[1779084330915,47.81,76797.83,30.1,0.00608,1e-05,0.71898]
[1779084336616,47.81,76794.65,30.1,0.00604,1e-05,0.7144]
[1779084341652,47.81,76796.24,30.1,0.00606,1e-05,0.71584]
[1779084346687,47.81,76786.1,30.1,0.00597,1e-05,0.70667]
[1779084351722,47.81,76783.82,30.1,0.00595,1e-05,0.70462]
[1779084354344,47.81,76784.12,30.1,0.00595,1e-05,0.70489]
[1779084359778,47.81,76784.77,30.1,0.00596,1e-05,0.70548]
[1779084362799,47.81,76771.9,30.1,0.00585,1e-05,0.694]
[1779084367834,47.81,76766.43,30.1,0.0058,1e-05,0.68917]
[1779084371381,47.81,76766.66,30.1,0.00581,1e-05,0.68937]
[1779084376833,47.81,76758.54,30.1,0.00574,1e-05,0.68225]
[1779084379021,47.81,76743.98,30.1,0.00562,1e-05,0.66964]
[1779084379925,47.81,76721.87,30.1,0.00545,1e-05,0.65086]
[1779084382070,47.81,76716.85,30.1,0.00541,1e-05,0.64666]
[1779084388185,47.81,76724.47,30.1,0.00547,1e-05,0.65304]
[1779084391007,47.81,76715.06,30.1,0.00538,1e-05,0.64359]
[1779084393296,47.81,76712.88,30.1,0.00536,1e-05,0.64178]
[1779084399060,47.81,76724.51,30.1,0.00545,1e-05,0.65149]
[1779084404095,47.81,76728.2,30.1,0.00548,1e-05,0.6546]
[1779084405459,47.81,76728.38,30.1,0.00548,1e-05,0.65475]
[1779084411144,47.81,76734.01,30.1,0.00553,1e-05,0.65952]
[1779084416179,47.81,76741.94,30.1,0.00559,1e-05,0.66628]
[1779084420774,47.81,76742.9,30.1,0.0056,1e-05,0.6671]
[1779084426249,47.81,76754.93,30.1,0.0057,1e-05,0.67748]
[1779084431284,47.81,76758.44,30.1,0.00573,1e-05,0.68053]
[1779084436319,47.81,76754.19,30.1,0.00569,1e-05,0.67683]
[1779084441354,47.81,76755.2,30.1,0.0057,1e-05,0.67771]
[1779084446392,47.81,76756.11,30.1,0.00571,1e-05,0.6785]
[1779084449414,47.81,76769.02,30.1,0.00581,1e-05,0.6898]
[1779084454449,47.81,76767.85,30.1,0.00579,1e-05,0.68712]
[1779084459484,47.81,76767.79,30.1,0.00579,1e-05,0.68707]
[1779084462507,47.81,76752.97,30.1,0.00567,1e-05,0.67415]
[1779084467543,47.81,76749.18,30.1,0.00564,1e-05,0.67088]
[1779084472588,47.81,76755.22,30.1,0.00569,1e-05,0.6761]
[1779084477614,47.81,76757.59,30.1,0.0057,1e-05,0.67816]
[1779084479837,47.81,76738.48,30.1,0.00555,1e-05,0.66172]
[1779084480805,47.81,76715.01,30.1,0.00537,1e-05,0.64198]
[1779084481655,47.81,76700.74,30.1,0.00526,1e-05,0.63023]
[1779084483673,47.81,76684.19,30.1,0.00513,1e-05,0.61682]
[1779084484487,47.81,76684.19,30.1,0.00513,1e-05,0.61682]
[1779084489507,47.81,76671.63,30.1,0.00504,1e-05,0.60681]
[1779084492748,47.81,76685.4,30.1,0.00514,1e-05,0.6178]
[1779084493755,47.81,76701.69,30.1,0.00526,1e-05,0.63101]
[1779084494879,47.81,76701.69,30.1,0.00526,1e-05,0.63101]
[1779084496542,47.81,76715.22,30.1,0.00537,1e-05,0.64216]
[1779084502819,47.81,76721.63,30.1,0.00542,1e-05,0.6475]
[1779084506092,47.81,76723.48,30.1,0.00543,1e-05,0.64905]
[1779084511882,47.81,76727.49,30.1,0.00545,1e-05,0.65083]
[1779084516917,47.81,76730.83,30.1,0.00548,1e-05,0.65364]
[1779084519008,47.81,76731.08,30.1,0.00548,1e-05,0.65385]
[1779084524973,47.81,76723.16,30.1,0.00542,1e-05,0.6472]
[1779084526987,47.81,76709.66,30.1,0.00531,1e-05,0.636]
[1779084532022,47.81,76702.97,30.1,0.00526,1e-05,0.63051]
[1779084537057,47.81,76700.14,30.1,0.00524,1e-05,0.6282]
[1779084540078,47.81,76712.85,30.1,0.00534,1e-05,0.63863]
[1779084545115,47.81,76714.74,30.1,0.00535,1e-05,0.6402]
[1779084550149,47.81,76701.83,30.1,0.00525,1e-05,0.62958]
[1779084555184,47.81,76695.37,30.1,0.0052,1e-05,0.62432]
[1779084560219,47.81,76689.1,30.1,0.00516,1e-05,0.61925]
[1779084565254,47.81,76694.08,30.1,0.00519,1e-05,0.62327]
[1779084570289,47.81,76695.23,30.1,0.0052,1e-05,0.6242]
[1779084575953,47.81,76698.35,30.1,0.00521,1e-05,0.6252]
[1779084581370,47.81,76705.17,30.1,0.00527,1e-05,0.63076]
[1779084586407,47.81,76705.25,30.1,0.00527,1e-05,0.63082]
[1779084591443,47.81,76701.51,30.1,0.00524,1e-05,0.62777]
[1779084596479,47.81,76682.04,30.1,0.00509,1e-05,0.61207]
[1779084601514,47.81,76676.46,30.1,0.00505,1e-05,0.60763]
[1779084606549,47.81,76685.84,30.1,0.00512,1e-05,0.61511]
[1779084611588,47.81,76680.37,30.1,0.00508,1e-05,0.61074]
[1779084616623,47.81,76679.81,30.1,0.00508,1e-05,0.61029]
[1779084619389,47.81,76679.82,30.1,0.00508,1e-05,0.6103]
[1779084620458,47.81,76677.76,30.1,0.00506,1e-05,0.60866]
[1779084620321,47.81,76657.91,30.1,0.00492,1e-05,0.59307]
[1779084621124,47.81,76657.91,30.1,0.00492,1e-05,0.59307]
[1779084621129,47.81,76599.33,30.1,0.00451,1e-05,0.549]
[1779084621859,47.81,76579.59,30.1,0.00438,1e-05,0.53479]
[1779084626698,47.81,76565.98,30.1,0.0043,1e-05,0.52518]
[1779084631732,47.81,76572.7,30.1,0.00433,1e-05,0.52855]
[1779084633748,47.81,76586.28,30.1,0.00442,1e-05,0.5382]
[1779084637855,47.81,76597.98,30.1,0.00449,1e-05,0.54663]
[1779084640164,47.81,76614.06,30.1,0.0046,1e-05,0.5584]
[1779084641836,47.81,76636.5,30.1,0.00475,1e-05,0.57518]
[1779084646843,47.81,76632.39,30.1,0.00473,1e-05,0.57208]
[1779084651133,47.81,76632.28,30.1,0.00473,1e-05,0.57199]
[1779084656953,47.81,76635.71,30.1,0.00475,1e-05,0.57458]
[1779084660941,47.81,76649.02,30.1,0.00484,1e-05,0.58473]
[1779084665976,47.81,76656.28,30.1,0.00489,1e-05,0.59033]
[1779084668735,47.81,76649.78,30.1,0.00485,1e-05,0.58531]
[1779084672018,47.81,76638.33,30.1,0.00477,1e-05,0.57657]
[1779084677053,47.81,76636.89,30.1,0.00476,1e-05,0.57548]
[1779084682088,47.81,76643.92,30.1,0.00481,1e-05,0.58082]
[1779084687124,47.81,76657.97,30.1,0.00491,1e-05,0.59164]
[1779084689138,47.81,76682.89,30.1,0.00509,1e-05,0.61123]
[1779084690146,47.81,76699.04,30.1,0.00521,1e-05,0.62422]
[1779084695180,47.81,76699.21,30.1,0.0052,1e-05,0.62282]
[1779084700222,47.81,76709.93,30.1,0.00528,1e-05,0.63156]
[1779084705257,47.81,76716.71,30.1,0.00533,1e-05,0.63714]
[1779084710292,47.81,76720.29,30.1,0.00536,1e-05,0.6401]
[1779084714320,47.81,76735.62,30.1,0.00548,1e-05,0.65291]
[1779084719355,47.81,76738.19,30.1,0.0055,1e-05,0.65508]
[1779084724390,47.81,76742.37,30.1,0.00553,1e-05,0.65862]
[1779084729425,47.81,76744.61,30.1,0.00555,1e-05,0.66052]
[1779084734460,47.81,76743.95,30.1,0.00554,1e-05,0.65996]
[1779084739496,47.81,76732.93,30.1,0.00545,1e-05,0.65065]
[1779084744531,47.81,76737.03,30.1,0.00549,1e-05,0.6541]
[1779084749566,47.81,76738.54,30.1,0.0055,1e-05,0.65538]
[1779084754605,47.81,76731.81,30.1,0.00543,1e-05,0.64812]
[1779084759640,47.81,76737.54,30.1,0.00548,1e-05,0.65294]
[1779084764677,47.81,76744.17,30.1,0.00553,1e-05,0.65855]
[1779084769716,47.81,76748.98,30.1,0.00557,1e-05,0.66264]
[1779084774754,47.81,76763.33,30.1,0.00568,1e-05,0.67499]
[1779084779789,47.81,76775.92,30.1,0.00579,1e-05,0.68597]
[1779084784824,47.81,76787.99,30.1,0.00589,1e-05,0.69665]
[1779084789859,47.81,76801.2,30.1,0.006,1e-05,0.70849]
[1779084794894,47.81,76806.15,30.1,0.00604,1e-05,0.71297]
[1779084799929,47.81,76802.32,30.1,0.00601,1e-05,0.7095]
[1779084804964,47.81,76802.05,30.1,0.00601,1e-05,0.70925]
[1779084809999,47.81,76797.86,30.1,0.00597,1e-05,0.70548]
[1779084815035,47.81,76799.9,30.1,0.00598,1e-05,0.70563]
[1779084820071,47.81,76816.33,30.1,0.00612,1e-05,0.72054]
[1779084825105,47.81,76805.3,30.1,0.00602,1e-05,0.7105]
[1779084830140,47.81,76804.13,30.1,0.00601,1e-05,0.70944]
[1779084836182,47.81,76804.03,30.1,0.00601,1e-05,0.70935]
[1779084841217,47.81,76803.24,30.1,0.006,1e-05,0.70864]
[1779084846255,47.81,76794.31,30.1,0.00593,1e-05,0.70061]
[1779084848270,47.81,76780.18,30.1,0.00581,1e-05,0.68807]
[1779084850284,47.81,76799.23,30.1,0.00597,1e-05,0.70503]
[1779084851293,47.81,76819.76,30.1,0.00615,1e-05,0.72369]
[1779084852596,47.81,76819.76,30.1,0.00615,1e-05,0.72369]
[1779084853307,47.81,76818.04,30.1,0.00613,1e-05,0.72211]
[1779084854350,47.81,76818.04,30.1,0.00613,1e-05,0.72211]
[1779084855197,47.81,76817.14,30.1,0.00612,1e-05,0.72128]
[1779084855509,47.81,76817.14,30.1,0.00612,1e-05,0.72128]
[1779084861363,47.81,76816.02,30.1,0.00611,1e-05,0.72026]
[1779084863377,47.81,76827.65,30.1,0.00622,1e-05,0.73097]
[1779084868412,47.81,76839.73,30.1,0.00632,1e-05,0.74224]
[1779084873447,47.81,76837.98,30.1,0.00629,1e-05,0.73885]
[1779084878482,47.81,76838.61,30.1,0.0063,1e-05,0.73944]
[1779084883519,47.81,76836.07,30.1,0.00628,1e-05,0.73707]
[1779084888554,47.81,76836.6,30.1,0.00628,1e-05,0.73756]
[1779084893589,47.81,76843.02,30.1,0.00634,1e-05,0.74358]
[1779084898624,47.81,76841.68,30.1,0.00633,1e-05,0.74232]
[1779084898759,47.81,76841.68,30.1,0.00633,1e-05,0.74232]
[1779084900638,47.81,76842.28,30.1,0.00633,1e-05,0.74288]
[1779084909701,47.81,76842.53,30.1,0.00633,1e-05,0.74312]
[1779084912244,47.81,76842.33,30.1,0.00633,1e-05,0.74293]
[1779084912507,47.81,76842.33,30.1,0.00633,1e-05,0.74293]
[1779084912861,47.81,76842.02,30.1,0.00633,1e-05,0.74264]
[1779084918764,47.81,76831.54,30.1,0.00624,1e-05,0.73285]
[1779084923799,47.81,76818.04,30.1,0.00612,1e-05,0.7204]
[1779084928834,47.81,76829.53,30.1,0.00622,1e-05,0.73098]
[1779084932351,47.81,76838.04,30.1,0.00629,1e-05,0.73891]
[1779084932673,47.81,76838.04,30.1,0.00629,1e-05,0.73891]
[1779084932950,47.81,76842.25,30.1,0.00632,1e-05,0.7411]
[1779084933074,47.81,76877.49,30.1,0.00664,1e-05,0.77477]
[1779084939710,47.81,76886.58,30.1,0.00672,1e-05,0.78366]
[1779084945965,47.81,76899.19,30.1,0.00684,1e-05,0.79613]
[1779084947970,47.81,76910.9,30.1,0.00696,1e-05,0.80785]
[1779084950631,47.81,76924.37,30.1,0.00709,1e-05,0.82152]
[1779084956027,47.81,76921.22,30.1,0.00706,1e-05,0.81831]
[1779084959803,47.81,76919.09,30.1,0.00704,1e-05,0.81614]
[1779084965091,47.81,76919.63,30.1,0.00704,1e-05,0.81669]
[1779084970039,47.81,76926.17,30.1,0.00711,1e-05,0.82336]
[1779084975162,47.81,76926.36,30.1,0.00711,1e-05,0.82355]
[1779084980197,47.81,76926.16,30.1,0.00711,1e-05,0.82335]
[1779084980769,47.81,76926.16,30.1,0.00711,1e-05,0.82335]
[1779084986241,47.81,76920.83,30.1,0.00705,1e-05,0.81791]
[1779084991276,47.81,76920.78,30.1,0.00704,1e-05,0.81598]
[1779084996311,47.81,76920.91,30.1,0.00704,1e-05,0.81611]
[1779085001346,47.81,76920.82,30.1,0.00704,1e-05,0.81602]
[1779085007388,47.81,76921.07,30.1,0.00704,1e-05,0.81628]
[1779085012423,47.81,76921.46,30.1,0.00704,1e-05,0.81667]
[1779085017458,47.81,76921.19,30.1,0.00704,1e-05,0.8164]
[1779085022606,47.81,76915.55,30.1,0.00699,1e-05,0.81068]
[1779085023598,47.81,76913.49,30.1,0.00697,1e-05,0.8086]
[1779085026521,47.81,76898.69,30.1,0.00682,1e-05,0.79379]
[1779085030783,47.81,76885.01,30.1,0.00669,1e-05,0.7803]
[1779085033570,47.81,76872.64,30.1,0.00658,1e-05,0.76827]
[1779085038607,47.81,76872.46,30.1,0.00658,1e-05,0.76809]
[1779085043642,47.81,76867.03,30.1,0.00653,1e-05,0.76286]
[1779085048679,47.81,76859.46,30.1,0.00646,1e-05,0.75562]
[1779085049686,47.81,76846.15,30.1,0.00634,1e-05,0.74301]
[1779085051700,47.81,76835.24,30.1,0.00623,1e-05,0.73108]
[1779085056736,47.81,76829.02,30.1,0.00617,1e-05,0.72533]
[1779085060764,47.81,76816.28,30.1,0.00606,1e-05,0.71367]
[1779085065799,47.81,76822.48,30.1,0.00611,1e-05,0.71933]
[1779085070834,47.81,76818.36,30.1,0.00608,1e-05,0.71556]
[1779085075869,47.81,76820.21,30.1,0.00609,1e-05,0.71725]
[1779085080904,47.81,76815.06,30.1,0.00605,1e-05,0.71256]
[1779085081911,47.81,76802.83,30.1,0.00594,1e-05,0.70153]
[1779085086058,47.81,76789.25,30.1,0.00583,1e-05,0.68944]
[1779085090855,47.81,76775.69,30.1,0.00572,1e-05,0.67755]
[1779085096012,47.81,76780.64,30.1,0.00576,1e-05,0.68187]
[1779085101047,47.81,76780.8,30.1,0.00576,1e-05,0.68201]
[1779085106082,47.81,76783.09,30.1,0.00578,1e-05,0.68402]
[1779085111119,47.81,76771.98,30.1,0.00567,1e-05,0.67269]
[1779085116154,47.81,76769.92,30.1,0.00566,1e-05,0.67091]
[1779085121189,47.81,76773.04,30.1,0.00568,1e-05,0.67361]
[1779085126224,47.81,76784.66,30.1,0.00578,1e-05,0.68375]
[1779085131259,47.81,76782.97,30.1,0.00576,1e-05,0.68226]
[1779085136294,47.81,76785.9,30.1,0.00579,1e-05,0.68483]
[1779085141332,47.81,76784.27,30.1,0.00578,1e-05,0.6834]
[1779085146372,47.81,76781.36,30.1,0.00575,1e-05,0.68085]
[1779085151405,47.81,76777.42,30.1,0.00572,1e-05,0.67742]
[1779085156440,47.81,76773.83,30.1,0.00569,1e-05,0.6743]
[1779085161475,47.81,76776.52,30.1,0.00571,1e-05,0.67663]
[1779085166510,47.81,76784.57,30.1,0.00578,1e-05,0.68367]
[1779085171545,47.81,76781.42,30.1,0.00574,1e-05,0.67926]
[1779085176580,47.81,76782.29,30.1,0.00575,1e-05,0.68002]
[1779085181615,47.81,76784.03,30.1,0.00576,1e-05,0.68154]
[1779085186650,47.81,76784.04,30.1,0.00576,1e-05,0.68155]
[1779085191685,47.81,76783.53,30.1,0.00576,1e-05,0.68111]
[1779085196720,47.81,76784.0,30.1,0.00576,1e-05,0.68152]
[1779085201757,47.81,76773.76,30.1,0.00568,1e-05,0.6726]
[1779085204779,47.81,76758.11,30.1,0.00555,1e-05,0.65917]
[1779085207804,47.81,76746.55,30.1,0.00546,1e-05,0.64939]
[1779085212837,47.81,76742.12,30.1,0.00542,1e-05,0.64567]
[1779085217873,47.81,76737.15,30.1,0.00538,1e-05,0.64153]
[1779085222908,47.81,76728.02,30.1,0.00531,1e-05,0.63397]
[1779085224912,47.81,76727.63,30.1,0.00531,1e-05,0.63365]
[1779085224924,47.81,76711.84,30.1,0.00519,1e-05,0.62075]
[1779085225349,47.81,76711.84,30.1,0.00519,1e-05,0.62075]
[1779085225931,47.81,76689.0,30.1,0.00502,1e-05,0.6025]
[1779085226962,47.81,76672.55,30.1,0.0049,1e-05,0.58963]
[1779085228978,47.81,76659.4,30.1,0.00481,1e-05,0.57951]
[1779085231997,47.81,76678.27,30.1,0.00493,1e-05,0.59259]
[1779085234013,47.81,76690.4,30.1,0.00502,1e-05,0.6021]
[1779085235020,47.81,76704.32,30.1,0.00512,1e-05,0.61316]
[1779085236027,47.81,76720.56,30.1,0.00524,1e-05,0.62629]
[1779085241062,47.81,76726.29,30.1,0.00529,1e-05,0.63098]
[1779085245093,47.81,76741.84,30.1,0.00541,1e-05,0.64386]
[1779085250609,47.81,76741.09,30.1,0.0054,1e-05,0.64323]
[1779085256170,47.81,76752.39,30.1,0.00549,1e-05,0.65271]
[1779085262107,47.81,76750.06,30.1,0.00547,1e-05,0.65075]
[1779085262213,47.81,76762.06,30.1,0.00557,1e-05,0.66092]
[1779085263220,47.81,76773.73,30.1,0.00566,1e-05,0.67095]
[1779085267425,47.81,76761.55,30.1,0.00556,1e-05,0.66049]
[1779085271292,47.81,76750.39,30.1,0.00548,1e-05,0.65103]
[1779085275325,47.81,76738.49,30.1,0.00538,1e-05,0.64106]
[1779085280360,47.81,76730.14,30.1,0.00532,1e-05,0.63415]
[1779085285395,47.81,76739.95,30.1,0.00539,1e-05,0.64228]
[1779085290430,47.81,76748.82,30.1,0.00546,1e-05,0.64971]
[1779085295465,47.81,76750.18,30.1,0.00546,1e-05,0.64926]
[1779085300500,47.81,76759.91,30.1,0.00554,1e-05,0.65748]
[1779085305535,47.81,76742.4,30.1,0.0054,1e-05,0.64274]
[1779085310570,47.81,76748.69,30.1,0.00545,1e-05,0.648]
[1779085315605,47.81,76757.46,30.1,0.00552,1e-05,0.6554]
[1779085320640,47.81,76758.37,30.1,0.00553,1e-05,0.65617]
[1779085325675,47.81,76759.14,30.1,0.00553,1e-05,0.65683]
[1779085330714,47.81,76760.28,30.1,0.00554,1e-05,0.6578]
[1779085335749,47.81,76761.01,30.1,0.00555,1e-05,0.65842]
[1779085340784,47.81,76752.14,30.1,0.00548,1e-05,0.65091]
[1779085345819,47.81,76755.12,30.1,0.0055,1e-05,0.65342]
[1779085348840,47.81,76771.26,30.1,0.00563,1e-05,0.66719]
[1779085352868,47.81,76785.78,30.1,0.00573,1e-05,0.67813]
[1779085357903,47.81,76783.16,30.1,0.00571,1e-05,0.67585]
[1779085362938,47.81,76773.76,30.1,0.00564,1e-05,0.66771]
[1779085367973,47.81,76769.54,30.1,0.0056,1e-05,0.66409]
[1779085373008,47.81,76771.4,30.1,0.00562,1e-05,0.66568]
[1779085378043,47.81,76773.01,30.1,0.00563,1e-05,0.66707]
[1779085383088,47.81,76773.98,30.1,0.00564,1e-05,0.6679]
[1779085388123,47.81,76774.06,30.1,0.00564,1e-05,0.66797]
[1779085393533,47.81,76764.44,30.1,0.00556,1e-05,0.65973]
[1779085399200,47.81,76764.83,30.1,0.00556,1e-05,0.66006]
[1779085404235,47.81,76763.51,30.1,0.00555,1e-05,0.65894]
[1779085409270,47.81,76753.84,30.1,0.00548,1e-05,0.65074]
[1779085414305,47.81,76761.59,30.1,0.00552,1e-05,0.6557]
[1779085419340,47.81,76761.96,30.1,0.00553,1e-05,0.65601]
[1779085424377,47.81,76758.25,30.1,0.0055,1e-05,0.65287]
[1779085429412,47.81,76758.82,30.1,0.0055,1e-05,0.65335]
[1779085434462,47.81,76759.62,30.1,0.00551,1e-05,0.65403]
[1779085440493,47.81,76770.53,30.1,0.0056,1e-05,0.66332]
[1779085445528,47.81,76780.53,30.1,0.00568,1e-05,0.67193]
[1779085450563,47.81,76778.39,30.1,0.00566,1e-05,0.67008]
[1779085455604,47.81,76779.45,30.1,0.00567,1e-05,0.671]
[1779085460639,47.81,76776.06,30.1,0.00564,1e-05,0.66807]
[1779085465675,47.81,76770.94,30.1,0.0056,1e-05,0.66367]
[1779085470709,47.81,76769.48,30.1,0.00559,1e-05,0.66242]
[1779085475744,47.81,76772.21,30.1,0.0056,1e-05,0.66314]
[1779085480779,47.81,76770.63,30.1,0.00558,1e-05,0.66178]
[1779085485814,47.81,76767.15,30.1,0.00556,1e-05,0.65881]
[1779085490849,47.81,76770.79,30.1,0.00558,1e-05,0.66192]
[1779085495884,47.81,76753.4,30.1,0.00545,1e-05,0.64719]
[1779085500065,47.81,76743.6,30.1,0.00537,1e-05,0.63901]
[1779085500099,47.81,76743.6,30.1,0.00537,1e-05,0.63901]
[1779085505706,47.81,76747.55,30.1,0.0054,1e-05,0.64229]
[1779085510736,47.81,76757.51,30.1,0.00548,1e-05,0.65064]
[1779085516076,47.81,76761.86,30.1,0.00551,1e-05,0.65432]
[1779085521112,47.81,76763.93,30.1,0.00553,1e-05,0.65608]
[1779085526147,47.81,76753.79,30.1,0.00545,1e-05,0.64751]
[1779085531182,47.81,76745.06,30.1,0.00537,1e-05,0.63864]
[1779085536217,47.81,76744.82,30.1,0.00537,1e-05,0.63844]
[1779085541252,47.81,76733.38,30.1,0.00528,1e-05,0.62901]
[1779085546287,47.81,76738.17,30.1,0.00531,1e-05,0.63294]
[1779085551322,47.81,76737.06,30.1,0.00531,1e-05,0.63203]
[1779085556357,47.81,76727.98,30.1,0.00524,1e-05,0.62459]
[1779085561394,47.81,76726.18,30.1,0.00522,1e-05,0.62313]
[1779085566427,47.81,76716.43,30.1,0.00515,1e-05,0.61524]
[1779085571912,47.81,76715.12,30.1,0.00514,1e-05,0.61419]
[1779085577504,47.81,76715.57,30.1,0.00514,1e-05,0.61455]
[1779085583136,47.81,76714.09,30.1,0.00513,1e-05,0.61336]
[1779085585560,47.81,76700.75,30.1,0.00503,1e-05,0.60273]
[1779085590595,47.81,76710.99,30.1,0.00511,1e-05,0.61088]
[1779085595818,47.81,76711.95,30.1,0.0051,1e-05,0.61012]
[1779085601538,47.81,76713.38,30.1,0.00511,1e-05,0.61126]
[1779085606707,47.81,76708.66,30.1,0.00508,1e-05,0.60749]
[1779085611742,47.81,76707.22,30.1,0.00507,1e-05,0.60635]
[1779085616777,47.81,76706.62,30.1,0.00506,1e-05,0.60587]
[1779085621813,47.81,76692.3,30.1,0.00496,1e-05,0.59458]
[1779085626848,47.81,76690.51,30.1,0.00495,1e-05,0.59319]
[1779085631883,47.81,76689.2,30.1,0.00494,1e-05,0.59216]
[1779085636918,47.81,76695.19,30.1,0.00498,1e-05,0.59685]
[1779085641953,47.81,76695.85,30.1,0.00499,1e-05,0.59737]
[1779085646988,47.81,76698.75,30.1,0.00501,1e-05,0.59965]
[1779085652023,47.81,76708.58,30.1,0.00507,1e-05,0.60591]
[1779085657058,47.81,76708.89,30.1,0.00507,1e-05,0.60616]
[1779085662095,47.81,76710.88,30.1,0.00508,1e-05,0.60774]
[1779085667130,47.81,76711.19,30.1,0.00509,1e-05,0.60799]
[1779085672165,47.81,76711.43,30.1,0.00509,1e-05,0.60818]
[1779085677204,47.81,76711.58,30.1,0.00509,1e-05,0.6083]
[1779085682239,47.81,76712.25,30.1,0.00509,1e-05,0.60883]
[1779085687274,47.81,76709.59,30.1,0.00507,1e-05,0.60671]
[1779085692315,47.81,76710.37,30.1,0.00508,1e-05,0.60733]
[1779085697350,47.81,76712.02,30.1,0.00509,1e-05,0.60865]
[1779085702385,47.81,76711.1,30.1,0.00509,1e-05,0.60792]
[1779085707420,47.81,76711.36,30.1,0.00509,1e-05,0.60812]
[1779085712455,47.81,76709.97,30.1,0.00506,1e-05,0.6055]
[1779085717490,47.81,76712.87,30.1,0.00509,1e-05,0.6078]
[1779085722525,47.81,76714.12,30.1,0.0051,1e-05,0.6088]
[1779085727560,47.81,76713.51,30.1,0.00509,1e-05,0.60831]
[1779085732595,47.81,76707.11,30.1,0.00504,1e-05,0.60323]
[1779085737630,47.81,76708.78,30.1,0.00506,1e-05,0.60455]
[1779085742665,47.81,76694.97,30.1,0.00495,1e-05,0.59368]
[1779085747700,47.81,76695.51,30.1,0.00496,1e-05,0.5941]
[1779085753742,47.81,76695.87,30.1,0.00496,1e-05,0.59438]
[1779085758777,47.81,76695.98,30.1,0.00496,1e-05,0.59447]
[1779085763812,47.81,76709.79,30.1,0.00506,1e-05,0.60535]
[1779085768848,47.81,76711.9,30.1,0.00508,1e-05,0.60703]
[1779085773883,47.81,76711.12,30.1,0.00506,1e-05,0.60489]
[1779085778918,47.81,76712.1,30.1,0.00507,1e-05,0.60567]
[1779085783953,47.81,76711.15,30.1,0.00506,1e-05,0.60492]
[1779085786974,47.81,76698.28,30.1,0.00497,1e-05,0.59477]
[1779085792009,47.81,76697.82,30.1,0.00496,1e-05,0.59441]
[1779085797044,47.81,76697.61,30.1,0.00496,1e-05,0.59424]
[1779085802080,47.81,76694.99,30.1,0.00494,1e-05,0.5922]
[1779085807115,47.81,76686.93,30.1,0.00488,1e-05,0.58594]
[1779085809129,47.81,76670.98,30.1,0.00477,1e-05,0.57372]
[1779085814169,47.81,76662.03,30.1,0.00471,1e-05,0.56696]
[1779085818896,47.81,76661.01,30.1,0.0047,1e-05,0.56619]
[1779085823237,47.81,76673.1,30.1,0.00479,1e-05,0.57533]
[1779085828272,47.81,76673.44,30.1,0.00479,1e-05,0.57559]
[1779085832300,47.81,76664.05,30.1,0.00471,1e-05,0.56703]
[1779085836716,47.81,76652.97,30.1,0.00463,1e-05,0.55875]
[1779085842370,47.81,76660.96,30.1,0.00469,1e-05,0.56471]
[1779085847405,47.81,76662.17,30.1,0.0047,1e-05,0.56562]
[1779085852440,47.81,76662.09,30.1,0.0047,1e-05,0.56556]
[1779085856469,47.81,76650.56,30.1,0.00462,1e-05,0.55696]
[1779085861504,47.81,76651.7,30.1,0.00463,1e-05,0.55781]
[1779085866539,47.81,76649.15,30.1,0.00461,1e-05,0.55592]
[1779085870568,47.81,76631.93,30.1,0.00449,1e-05,0.5433]
[1779085875603,47.81,76633.14,30.1,0.0045,1e-05,0.54418]
[1779085879631,47.81,76646.89,30.1,0.00459,1e-05,0.55425]
[1779085884670,47.81,76655.56,30.1,0.00465,1e-05,0.56067]
[1779085889705,47.81,76653.85,30.1,0.00464,1e-05,0.5594]
[1779085894740,47.81,76657.7,30.1,0.00466,1e-05,0.56083]
[1779085899775,47.81,76658.44,30.1,0.00466,1e-05,0.56138]
[1779085904810,47.81,76667.98,30.1,0.00473,1e-05,0.56854]
[1779085909845,47.81,76667.28,30.1,0.00472,1e-05,0.56801]
[1779085914880,47.81,76674.31,30.1,0.00477,1e-05,0.57333]
[1779085919915,47.81,76673.12,30.1,0.00476,1e-05,0.57243]
[1779085924950,47.81,76674.23,30.1,0.00477,1e-05,0.57327]
[1779085929985,47.81,76676.37,30.1,0.00479,1e-05,0.57489]
[1779085935021,47.81,76677.92,30.1,0.0048,1e-05,0.57608]
[1779085940056,47.81,76677.55,30.1,0.00479,1e-05,0.57579]
[1779085945091,47.81,76675.3,30.1,0.00478,1e-05,0.57408]
[1779085950127,47.81,76683.5,30.1,0.00484,1e-05,0.58034]
[1779085955162,47.81,76687.57,30.1,0.00485,1e-05,0.58199]
[1779085960197,47.81,76682.15,30.1,0.00481,1e-05,0.57784]
[1779085965236,47.81,76691.13,30.1,0.00488,1e-05,0.58474]
[1779085968256,47.81,76703.58,30.1,0.00497,1e-05,0.59442]
[1779085973291,47.81,76698.97,30.1,0.00493,1e-05,0.59082]
[1779085978326,47.81,76704.37,30.1,0.00497,1e-05,0.59504]
[1779085983364,47.81,76709.42,30.1,0.00501,1e-05,0.59901]
[1779085988398,47.81,76712.8,30.1,0.00504,1e-05,0.60167]
[1779085993433,47.81,76719.76,30.1,0.00509,1e-05,0.6072]
[1779085998469,47.81,76727.95,30.1,0.00515,1e-05,0.61376]
[1779086000644,47.81,76716.35,30.1,0.00506,1e-05,0.60449]
[1779086002507,47.81,76702.74,30.1,0.00496,1e-05,0.59376]
[1779086007542,47.81,76694.12,30.1,0.0049,1e-05,0.58705]
[1779086012589,47.81,76697.15,30.1,0.00491,1e-05,0.58791]
[1779086017624,47.81,76701.7,30.1,0.00494,1e-05,0.59145]
[1779086018631,47.81,76719.26,30.1,0.00507,1e-05,0.60528]
[1779086020648,47.81,76730.95,30.1,0.00516,1e-05,0.61464]
[1779086025683,47.81,76731.21,30.1,0.00516,1e-05,0.61484]
[1779086030718,47.81,76731.4,30.1,0.00516,1e-05,0.615]
[1779086035753,47.81,76733.38,30.1,0.00518,1e-05,0.6166]
[1779086040788,47.81,76735.14,30.1,0.00519,1e-05,0.61802]
[1779086045823,47.81,76729.93,30.1,0.00515,1e-05,0.61381]
[1779086049910,47.81,76724.57,30.1,0.00511,1e-05,0.60951]
[1779086059921,47.81,76732.11,30.1,0.00517,1e-05,0.61557]
[1779086064956,47.81,76734.79,30.1,0.00519,1e-05,0.61774]
[1779086066950,47.81,76739.03,30.1,0.00522,1e-05,0.62117]
[1779086072026,47.81,76730.03,30.1,0.00514,1e-05,0.61236]
[1779086077044,47.81,76731.47,30.1,0.00515,1e-05,0.61351]
[1779086082079,47.81,76731.73,30.1,0.00515,1e-05,0.61372]
[1779086087114,47.81,76725.65,30.1,0.00511,1e-05,0.60885]
[1779086092149,47.81,76729.13,30.1,0.00513,1e-05,0.61163]
[1779086097184,47.81,76730.61,30.1,0.00514,1e-05,0.61282]
[1779086103227,47.81,76731.36,30.1,0.00515,1e-05,0.61343]
[1779086108267,47.81,76732.96,30.1,0.00516,1e-05,0.61471]
[1779086111065,47.81,76738.3,30.1,0.0052,1e-05,0.61903]
[1779086111288,47.81,76740.48,30.1,0.00522,1e-05,0.6208]
[1779086112088,47.81,76740.48,30.1,0.00522,1e-05,0.6208]
[1779086112295,47.81,76740.44,30.1,0.00522,1e-05,0.62077]
[1779086117331,47.81,76738.64,30.1,0.0052,1e-05,0.61931]
[1779086122366,47.81,76739.37,30.1,0.00521,1e-05,0.6199]
[1779086127401,47.81,76739.66,30.1,0.00521,1e-05,0.62013]
[1779086133443,47.81,76739.55,30.1,0.0052,1e-05,0.61849]
[1779086138478,47.81,76736.61,30.1,0.00518,1e-05,0.61612]
[1779086143513,47.81,76741.59,30.1,0.00521,1e-05,0.62015]
[1779086144265,47.81,76741.59,30.1,0.00521,1e-05,0.62015]
[1779086144520,47.81,76744.22,30.1,0.00523,1e-05,0.62229]
[1779086149555,47.81,76746.63,30.1,0.00525,1e-05,0.62425]
[1779086154625,47.81,76749.79,30.1,0.00528,1e-05,0.62684]
[1779086154725,47.81,76751.61,30.1,0.00529,1e-05,0.62833]
[1779086160632,47.81,76758.6,30.1,0.00534,1e-05,0.63409]
[1779086164660,47.81,76772.04,30.1,0.00545,1e-05,0.64529]
[1779086169696,47.81,76778.5,30.1,0.0055,1e-05,0.65074]
[1779086174730,47.81,76794.83,30.1,0.00563,1e-05,0.66467]
[1779086180772,47.81,76799.79,30.1,0.00567,1e-05,0.66895]
[1779086185807,47.81,76795.03,30.1,0.00563,1e-05,0.66484]
[1779086190436,47.81,76795.95,30.1,0.00564,1e-05,0.66563]
[1779086193863,47.81,76781.6,30.1,0.00551,1e-05,0.65175]
[1779086201920,47.81,76778.01,30.1,0.00548,1e-05,0.64872]
[1779086206955,47.81,76768.21,30.1,0.00541,1e-05,0.64049]
[1779086211990,47.81,76765.03,30.1,0.00538,1e-05,0.63784]
[1779086212997,47.81,76753.49,30.1,0.00529,1e-05,0.62831]
[1779086218033,47.81,76752.51,30.1,0.00528,1e-05,0.6275]
[1779086223069,47.81,76748.06,30.1,0.00525,1e-05,0.62386]
[1779086228104,47.81,76748.08,30.1,0.00525,1e-05,0.62388]
[1779086233139,47.81,76747.98,30.1,0.00525,1e-05,0.6238]
[1779086238174,47.81,76748.27,30.1,0.00525,1e-05,0.62403]
[1779086243209,47.81,76748.2,30.1,0.00525,1e-05,0.62398]
[1779086248244,47.81,76736.44,30.1,0.00516,1e-05,0.61444]
[1779086253279,47.81,76733.85,30.1,0.00513,1e-05,0.61081]
[1779086258314,47.81,76731.43,30.1,0.00511,1e-05,0.60888]
[1779086263349,47.81,76731.97,30.1,0.00512,1e-05,0.60931]
[1779086265364,47.81,76710.85,30.1,0.00496,1e-05,0.5926]
[1779086270904,47.81,76703.9,30.1,0.00491,1e-05,0.58718]
[1779086276440,47.81,76712.52,30.1,0.00497,1e-05,0.59391]
[1779086281475,47.81,76717.15,30.1,0.00501,1e-05,0.59754]
[1779086286510,47.81,76719.45,30.1,0.00502,1e-05,0.59936]
[1779086291566,47.81,76719.61,30.1,0.00502,1e-05,0.59948]
[1779086296586,47.81,76722.19,30.1,0.00504,1e-05,0.60152]
[1779086301622,47.81,76725.88,30.1,0.00507,1e-05,0.60445]
[1779086306657,47.81,76726.82,30.1,0.00508,1e-05,0.6052]
[1779086311692,47.81,76725.79,30.1,0.00506,1e-05,0.60285]
[1779086316732,47.81,76728.25,30.1,0.00508,1e-05,0.60481]
[1779086321767,47.81,76730.97,30.1,0.0051,1e-05,0.60698]
[1779086326802,47.81,76733.11,30.1,0.00511,1e-05,0.60869]
[1779086331837,47.81,76734.92,30.1,0.00512,1e-05,0.61014]
[1779086336872,47.81,76735.63,30.1,0.00513,1e-05,0.61071]
[1779086340904,47.81,76712.4,30.1,0.00496,1e-05,0.59231]
[1779086345080,47.81,76695.15,30.1,0.00483,1e-05,0.57895]
[1779086350113,47.81,76691.36,30.1,0.00481,1e-05,0.57605]
[1779086356009,47.81,76692.9,30.1,0.00482,1e-05,0.57723]
[1779086361044,47.81,76693.25,30.1,0.00482,1e-05,0.57749]
[1779086366079,47.81,76692.69,30.1,0.00482,1e-05,0.57707]
[1779086371114,47.81,76693.52,30.1,0.00481,1e-05,0.57623]
[1779086376149,47.81,76687.28,30.1,0.00477,1e-05,0.57148]
[1779086381184,47.81,76686.16,30.1,0.00476,1e-05,0.57063]
[1779086386219,47.81,76686.7,30.1,0.00476,1e-05,0.57104]
[1779086391254,47.81,76679.97,30.1,0.00472,1e-05,0.56595]
[1779086396289,47.81,76682.38,30.1,0.00473,1e-05,0.56777]
[1779086401324,47.81,76686.75,30.1,0.00476,1e-05,0.57107]
[1779086406359,47.81,76691.46,30.1,0.0048,1e-05,0.57465]
[1779086411396,47.81,76698.06,30.1,0.00484,1e-05,0.57971]
[1779086416431,47.81,76703.42,30.1,0.00488,1e-05,0.58383]
[1779086421467,47.81,76707.71,30.1,0.00491,1e-05,0.58716]
[1779086426502,47.81,76705.9,30.1,0.0049,1e-05,0.58575]
[1779086431548,47.81,76704.62,30.1,0.00488,1e-05,0.58327]
[1779086436583,47.81,76707.23,30.1,0.0049,1e-05,0.58529]
[1779086441618,47.81,76712.11,30.1,0.00493,1e-05,0.58908]
[1779086446656,47.81,76720.2,30.1,0.00499,1e-05,0.59541]
[1779086451692,47.81,76728.04,30.1,0.00505,1e-05,0.6016]
[1779086456740,47.81,76737.88,30.1,0.00512,1e-05,0.60944]
[1779086458997,47.81,76751.06,30.1,0.00522,1e-05,0.62007]
[1779086464788,47.81,76750.09,30.1,0.00521,1e-05,0.61929]
[1779086469824,47.81,76751.86,30.1,0.00523,1e-05,0.62073]
[1779086474860,47.81,76743.13,30.1,0.00516,1e-05,0.61366]
[1779086479894,47.81,76741.69,30.1,0.00515,1e-05,0.6125]
[1779086484929,47.81,76739.83,30.1,0.00514,1e-05,0.611]
[1779086489964,47.81,76739.07,30.1,0.00513,1e-05,0.61039]
[1779086494999,47.81,76739.28,30.1,0.00512,1e-05,0.60902]
[1779086500038,47.81,76747.34,30.1,0.00518,1e-05,0.61551]
[1779086505073,47.81,76748.6,30.1,0.00519,1e-05,0.61653]
[1779086510108,47.81,76750.92,30.1,0.00521,1e-05,0.61841]
[1779086515143,47.81,76750.71,30.1,0.00521,1e-05,0.61824]
[1779086520178,47.81,76750.13,30.1,0.0052,1e-05,0.61777]
[1779086525213,47.81,76752.17,30.1,0.00522,1e-05,0.61942]
[1779086530248,47.81,76756.03,30.1,0.00525,1e-05,0.62256]
[1779086535283,47.81,76757.5,30.1,0.00526,1e-05,0.62376]
[1779086542332,47.81,76754.86,30.1,0.00524,1e-05,0.62161]
[1779086547367,47.81,76755.55,30.1,0.00524,1e-05,0.62217]
[1779086552404,47.81,76748.54,30.1,0.00518,1e-05,0.61493]
[1779086557439,47.81,76749.58,30.1,0.00518,1e-05,0.61577]
[1779086562474,47.81,76749.45,30.1,0.00518,1e-05,0.61566]
[1779086567510,47.81,76751.18,30.1,0.0052,1e-05,0.61706]
[1779086572545,47.81,76750.44,30.1,0.00519,1e-05,0.61646]
[1779086577580,47.81,76748.36,30.1,0.00518,1e-05,0.61478]
[1779086582615,47.81,76747.99,30.1,0.00517,1e-05,0.61448]
[1779086587650,47.81,76748.8,30.1,0.00518,1e-05,0.61514]
[1779086592685,47.81,76761.96,30.1,0.00528,1e-05,0.62585]
[1779086597720,47.81,76761.36,30.1,0.00527,1e-05,0.62536]
[1779086602755,47.81,76763.9,30.1,0.00529,1e-05,0.62744]
[1779086607790,47.81,76765.35,30.1,0.00531,1e-05,0.62863]
[1779086612825,47.81,76765.06,30.1,0.00529,1e-05,0.62682]
[1779086617861,47.81,76768.4,30.1,0.00532,1e-05,0.62957]
[1779086623903,47.81,76769.88,30.1,0.00533,1e-05,0.63079]
[1779086628944,47.81,76769.34,30.1,0.00532,1e-05,0.63034]
[1779086633978,47.81,76770.11,30.1,0.00533,1e-05,0.63098]
[1779086639013,47.81,76768.66,30.1,0.00532,1e-05,0.62978]
[1779086644049,47.81,76777.65,30.1,0.00539,1e-05,0.63723]
[1779086649084,47.81,76773.49,30.1,0.00536,1e-05,0.63378]
[1779086654120,47.81,76773.73,30.1,0.00536,1e-05,0.63397]
[1779086660161,47.81,76774.02,30.1,0.00536,1e-05,0.63421]
[1779086665196,47.81,76766.88,30.1,0.0053,1e-05,0.62832]
[1779086670231,47.81,76766.24,30.1,0.0053,1e-05,0.62779]
[1779086675266,47.81,76765.55,30.1,0.00528,1e-05,0.62565]
[1779086680301,47.81,76764.79,30.1,0.00528,1e-05,0.62503]
[1779086685336,47.81,76763.98,30.1,0.00527,1e-05,0.62437]
[1779086690372,47.81,76774.44,30.1,0.00535,1e-05,0.63298]
[1779086695407,47.81,76776.54,30.1,0.00537,1e-05,0.63472]
[1779086700442,47.81,76787.81,30.1,0.00545,1e-05,0.64413]
[1779086703463,47.81,76800.06,30.1,0.00555,1e-05,0.65449]
[1779086708498,47.81,76803.12,30.1,0.00558,1e-05,0.6571]
[1779086710512,47.81,76817.0,30.1,0.00569,1e-05,0.66905]
[1779086712526,47.81,76828.89,30.1,0.00579,1e-05,0.67943]
[1779086717565,47.81,76810.41,30.1,0.00564,1e-05,0.66336]
[1779086720586,47.81,76795.92,30.1,0.00552,1e-05,0.65098]
[1779086722063,47.81,76795.93,30.1,0.00552,1e-05,0.65098]
[1779086722329,47.81,76795.93,30.1,0.00552,1e-05,0.65098]
[1779086726493,47.81,76797.04,30.1,0.00553,1e-05,0.65193]
[1779086727304,47.81,76796.56,30.1,0.00552,1e-05,0.65152]
[1779086732670,47.81,76797.35,30.1,0.00552,1e-05,0.65057]
[1779086737705,47.81,76801.08,30.1,0.00555,1e-05,0.65374]
[1779086742740,47.81,76802.5,30.1,0.00556,1e-05,0.65495]
[1779086747775,47.81,76798.37,30.1,0.00553,1e-05,0.65144]
[1779086752810,47.81,76806.55,30.1,0.00559,1e-05,0.65841]
[1779086757845,47.81,76816.9,30.1,0.00568,1e-05,0.66732]
[1779086762882,47.81,76820.56,30.1,0.00571,1e-05,0.67049]
[1779086767915,47.81,76813.86,30.1,0.00565,1e-05,0.66469]
[1779086772950,47.81,76821.03,30.1,0.00571,1e-05,0.6709]
[1779086778176,47.81,76821.79,30.1,0.00572,1e-05,0.67156]
[1779086782955,47.81,76837.29,30.1,0.00585,1e-05,0.68517]
[1779086789062,47.81,76838.15,30.1,0.00585,1e-05,0.68593]
[1779086792083,47.81,76851.57,30.1,0.00595,1e-05,0.6962]
[1779086797118,47.81,76855.59,30.1,0.00599,1e-05,0.69982]
[1779086802154,47.81,76857.9,30.1,0.00601,1e-05,0.7019]
[1779086807189,47.81,76857.19,30.1,0.006,1e-05,0.70126]
[1779086812224,47.81,76856.79,30.1,0.006,1e-05,0.7009]
[1779086817259,47.81,76855.64,30.1,0.00599,1e-05,0.69986]
[1779086822294,47.81,76853.99,30.1,0.00597,1e-05,0.69838]
[1779086827329,47.81,76846.45,30.1,0.00591,1e-05,0.69162]
[1779086832364,47.81,76852.77,30.1,0.00596,1e-05,0.69728]
[1779086837399,47.81,76848.53,30.1,0.00593,1e-05,0.69348]
[1779086842434,47.81,76845.49,30.1,0.0059,1e-05,0.69076]
[1779086847469,47.81,76850.18,30.1,0.00594,1e-05,0.69496]
[1779086852504,47.81,76850.08,30.1,0.00593,1e-05,0.69317]
[1779086857539,47.81,76854.12,30.1,0.00596,1e-05,0.69679]
[1779086863581,47.81,76854.08,30.1,0.00596,1e-05,0.69675]
[1779086868616,47.81,76860.47,30.1,0.00602,1e-05,0.70251]
[1779086873651,47.81,76861.26,30.1,0.00602,1e-05,0.70323]
[1779086878686,47.81,76862.05,30.1,0.00603,1e-05,0.70394]
[1779086883721,47.81,76866.54,30.1,0.00607,1e-05,0.70802]
[1779086886742,47.81,76878.27,30.1,0.00617,1e-05,0.71876]
[1779086891777,47.81,76883.22,30.1,0.00621,1e-05,0.72334]
[1779086896813,47.81,76880.97,30.1,0.00619,1e-05,0.72125]
[1779086901848,47.81,76882.2,30.1,0.00621,1e-05,0.72239]
[1779086906883,47.81,76892.1,30.1,0.00629,1e-05,0.7316]
[1779086911919,47.81,76900.37,30.1,0.00635,1e-05,0.73759]
[1779086916954,47.81,76902.82,30.1,0.00638,1e-05,0.7399]
[1779086921993,47.81,76909.41,30.1,0.00644,1e-05,0.74615]
[1779086927029,47.81,76898.57,30.1,0.00634,1e-05,0.7359]
[1779086933074,47.81,76899.95,30.1,0.00635,1e-05,0.7372]
[1779086938109,47.81,76901.23,30.1,0.00636,1e-05,0.7384]
[1779086943144,47.81,76898.72,30.1,0.00634,1e-05,0.73604]
[1779086948179,47.81,76899.48,30.1,0.00635,1e-05,0.73676]
[1779086953214,47.81,76899.42,30.1,0.00635,1e-05,0.7367]
[1779086958250,47.81,76896.37,30.1,0.00632,1e-05,0.73383]
[1779086963288,47.81,76897.34,30.1,0.00633,1e-05,0.73474]
[1779086968323,47.81,76895.18,30.1,0.00631,1e-05,0.73272]
[1779086973358,47.81,76885.43,30.1,0.00621,1e-05,0.72188]
[1779086978393,47.81,76882.84,30.1,0.00618,1e-05,0.71949]
[1779086983428,47.81,76882.88,30.1,0.00618,1e-05,0.71953]
[1779086988463,47.81,76883.6,30.1,0.00619,1e-05,0.72019]
[1779086993498,47.81,76883.47,30.1,0.00619,1e-05,0.72007]
[1779086998533,47.81,76879.95,30.1,0.00616,1e-05,0.71683]
[1779087003570,47.81,76877.53,30.1,0.00614,1e-05,0.7146]
[1779087008605,47.81,76877.23,30.1,0.00613,1e-05,0.71433]
[1779087013640,47.81,76875.8,30.1,0.00612,1e-05,0.71302]
[1779087018675,47.81,76867.11,30.1,0.00604,1e-05,0.7051]
[1779087023710,47.81,76865.31,30.1,0.00603,1e-05,0.70346]
[1779087028745,47.81,76865.26,30.1,0.00603,1e-05,0.70342]
[1779087033780,47.81,76865.58,30.1,0.00602,1e-05,0.70199]
[1779087038815,47.81,76866.32,30.1,0.00602,1e-05,0.70266]
[1779087043850,47.81,76862.81,30.1,0.00599,1e-05,0.69949]
[1779087048885,47.81,76863.06,30.1,0.00599,1e-05,0.69972]
[1779087053920,47.81,76877.33,30.1,0.00612,1e-05,0.71269]
[1779087058955,47.81,76877.39,30.1,0.00612,1e-05,0.71274]
[1779087063990,47.81,76875.1,30.1,0.0061,1e-05,0.71065]
[1779087069025,47.81,76874.85,30.1,0.0061,1e-05,0.71042]
[1779087074060,47.81,76872.1,30.1,0.00607,1e-05,0.70791]
[1779087079095,47.81,76871.77,30.1,0.00607,1e-05,0.70761]
[1779087084130,47.81,76871.23,30.1,0.00607,1e-05,0.70712]
[1779087092186,47.81,76870.35,30.1,0.00604,1e-05,0.7046]
[1779087097221,47.81,76872.06,30.1,0.00606,1e-05,0.70615]
[1779087102256,47.81,76871.19,30.1,0.00605,1e-05,0.70536]
[1779087107292,47.81,76867.82,30.1,0.00602,1e-05,0.7023]
[1779087112327,47.81,76863.95,30.1,0.00599,1e-05,0.69881]
[1779087117362,47.81,76864.36,30.1,0.00599,1e-05,0.69918]
[1779087122397,47.81,76862.59,30.1,0.00598,1e-05,0.69758]
[1779087127432,47.81,76862.81,30.1,0.00598,1e-05,0.69778]
[1779087132467,47.81,76856.62,30.1,0.00593,1e-05,0.69223]
[1779087137502,47.81,76855.24,30.1,0.00591,1e-05,0.691]
[1779087142537,47.81,76854.8,30.1,0.00591,1e-05,0.6906]
[1779087147572,47.81,76862.84,30.1,0.00598,1e-05,0.69781]
[1779087152607,47.81,76864.92,30.1,0.00598,1e-05,0.69797]
[1779087157642,47.81,76863.84,30.1,0.00597,1e-05,0.697]
[1779087162677,47.81,76863.84,30.1,0.00597,1e-05,0.697]
[1779087167712,47.81,76863.47,30.1,0.00597,1e-05,0.69667]
[1779087172747,47.81,76866.57,30.1,0.006,1e-05,0.69946]
[1779087177782,47.81,76870.11,30.1,0.00603,1e-05,0.70266]
[1779087182817,47.81,76868.48,30.1,0.00601,1e-05,0.70119]
[1779087187852,47.81,76867.71,30.1,0.00601,1e-05,0.70049]
[1779087192891,47.81,76868.09,30.1,0.00601,1e-05,0.70083]
[1779087197926,47.81,76868.01,30.1,0.00601,1e-05,0.70076]
[1779087202961,47.81,76867.58,30.1,0.00601,1e-05,0.70037]
[1779087207996,47.81,76866.37,30.1,0.00599,1e-05,0.69928]
[1779087213034,47.81,76865.67,30.1,0.00597,1e-05,0.69694]
[1779087218069,47.81,76853.99,30.1,0.00587,1e-05,0.6865]
[1779087223104,47.81,76854.61,30.1,0.00588,1e-05,0.68705]
[1779087228139,47.81,76853.16,30.1,0.00587,1e-05,0.68576]
[1779087232168,47.81,76836.63,30.1,0.00573,1e-05,0.67122]
[1779087233181,47.81,76822.25,30.1,0.00561,1e-05,0.65878]
[1779087238215,47.81,76818.05,30.1,0.00558,1e-05,0.65519]
[1779087243250,47.81,76815.74,30.1,0.00556,1e-05,0.65322]
[1779087247278,47.81,76828.19,30.1,0.00566,1e-05,0.6639]
[1779087252316,47.81,76828.66,30.1,0.00566,1e-05,0.6643]
[1779087257351,47.81,76829.23,30.1,0.00567,1e-05,0.6648]
[1779087263393,47.81,76830.42,30.1,0.00568,1e-05,0.66583]
[1779087268428,47.81,76822.48,30.1,0.00561,1e-05,0.65898]
[1779087273463,47.81,76818.18,30.1,0.00556,1e-05,0.65367]
[1779087278499,47.81,76815.73,30.1,0.00554,1e-05,0.65158]
[1779087283534,47.81,76818.4,30.1,0.00557,1e-05,0.65385]
[1779087288569,47.81,76835.15,30.1,0.0057,1e-05,0.66827]
[1779087293604,47.81,76843.78,30.1,0.00577,1e-05,0.67581]
[1779087298639,47.81,76847.49,30.1,0.00581,1e-05,0.67907]
[1779087303674,47.81,76847.01,30.1,0.0058,1e-05,0.67864]
[1779087308709,47.81,76850.23,30.1,0.00583,1e-05,0.68148]
[1779087314751,47.81,76850.67,30.1,0.00583,1e-05,0.68187]
[1779087319787,47.81,76852.61,30.1,0.00585,1e-05,0.68359]
[1779087324822,47.81,76853.84,30.1,0.00586,1e-05,0.68468]
[1779087329859,47.81,76861.01,30.1,0.00592,1e-05,0.69106]
[1779087333068,47.81,76860.9,30.1,0.00592,1e-05,0.69096]
[1779087333084,47.81,76860.9,30.1,0.00592,1e-05,0.69096]
[1779087333297,47.81,76860.9,30.1,0.00592,1e-05,0.69096]
[1779087333183,47.81,76861.55,30.1,0.00591,1e-05,0.68984]
[1779087333887,47.81,76861.48,30.1,0.00591,1e-05,0.68978]
[1779087338922,47.81,76861.8,30.1,0.00591,1e-05,0.69007]
[1779087343957,47.81,76875.85,30.1,0.00603,1e-05,0.7027]
[1779087348992,47.81,76878.8,30.1,0.00606,1e-05,0.70538]
[1779087354029,47.81,76875.02,30.1,0.00603,1e-05,0.70195]
[1779087359064,47.81,76875.45,30.1,0.00603,1e-05,0.70234]
[1779087364099,47.81,76869.5,30.1,0.00598,1e-05,0.69697]
[1779087370141,47.81,76869.29,30.1,0.00598,1e-05,0.69678]
[1779087375176,47.81,76867.2,30.1,0.00596,1e-05,0.6949]
[1779087380213,47.81,76866.52,30.1,0.00595,1e-05,0.69429]
[1779087385248,47.81,76866.5,30.1,0.00595,1e-05,0.69427]
[1779087390283,47.81,76867.53,30.1,0.00596,1e-05,0.6952]
[1779087396325,47.81,76870.09,30.1,0.00597,1e-05,0.69579]
[1779087401360,47.81,76881.37,30.1,0.00607,1e-05,0.70599]
[1779087406395,47.81,76883.68,30.1,0.00609,1e-05,0.7081]
[1779087411430,47.81,76884.0,30.1,0.00609,1e-05,0.70839]
[1779087416465,47.81,76886.06,30.1,0.00611,1e-05,0.71027]
[1779087421500,47.81,76886.29,30.1,0.00611,1e-05,0.71048]
[1779087429556,47.81,76886.56,30.1,0.00611,1e-05,0.71073]
[1779087434591,47.81,76886.03,30.1,0.00611,1e-05,0.71024]
[1779087439626,47.81,76886.56,30.1,0.00611,1e-05,0.71073]
[1779087444661,47.81,76889.7,30.1,0.00614,1e-05,0.71361]
[1779087449696,47.81,76883.57,30.1,0.00609,1e-05,0.708]
[1779087452717,47.81,76897.69,30.1,0.0062,1e-05,0.71922]
[1779087458759,47.81,76899.26,30.1,0.00621,1e-05,0.72067]
[1779087463794,47.81,76905.34,30.1,0.00627,1e-05,0.72632]
[1779087468829,47.81,76906.94,30.1,0.00628,1e-05,0.72781]
[1779087473864,47.81,76906.88,30.1,0.00628,1e-05,0.72776]
[1779087479186,47.81,76903.8,30.1,0.00625,1e-05,0.72489]
[1779087484942,47.81,76896.65,30.1,0.00619,1e-05,0.71826]
[1779087489977,47.81,76892.3,30.1,0.00615,1e-05,0.71425]
[1779087495012,47.81,76884.87,30.1,0.00608,1e-05,0.70745]
[1779087500051,47.81,76885.26,30.1,0.00609,1e-05,0.70781]
[1779087505086,47.81,76884.82,30.1,0.00608,1e-05,0.7074]
[1779087510121,47.81,76884.99,30.1,0.00608,1e-05,0.70756]
[1779087515156,47.81,76884.84,30.1,0.00607,1e-05,0.70569]
[1779087520191,47.81,76884.0,30.1,0.00606,1e-05,0.70493]
[1779087525226,47.81,76882.79,30.1,0.00605,1e-05,0.70383]
[1779087530261,47.81,76881.84,30.1,0.00604,1e-05,0.70297]
[1779087535296,47.81,76879.34,30.1,0.00602,1e-05,0.7007]
[1779087540331,47.81,76878.15,30.1,0.00601,1e-05,0.69963]
[1779087545366,47.81,76879.05,30.1,0.00602,1e-05,0.70044]
[1779087550401,47.81,76877.24,30.1,0.006,1e-05,0.6988]
[1779087555436,47.81,76874.53,30.1,0.00598,1e-05,0.69636]
[1779087560471,47.81,76868.49,30.1,0.00593,1e-05,0.69094]
[1779087565507,47.81,76865.32,30.1,0.0059,1e-05,0.68811]
[1779087570541,47.81,76864.98,30.1,0.0059,1e-05,0.68781]
[1779087575576,47.81,76865.13,30.1,0.00588,1e-05,0.68625]
[1779087580613,47.81,76864.94,30.1,0.00588,1e-05,0.68608]
[1779087585647,47.81,76863.97,30.1,0.00587,1e-05,0.68522]
[1779087590682,47.81,76865.69,30.1,0.00589,1e-05,0.68675]
[1779087595717,47.81,76870.11,30.1,0.00593,1e-05,0.69069]
[1779087601352,47.81,76875.8,30.1,0.00598,1e-05,0.69579]
[1779087601832,47.81,76900.9,30.1,0.0062,1e-05,0.71868]
[1779087603791,47.81,76912.13,30.1,0.0063,1e-05,0.72913]
[1779087608826,47.81,76903.95,30.1,0.00622,1e-05,0.72151]
[1779087612592,47.81,76917.85,30.1,0.00635,1e-05,0.73449]
[1779087617890,47.81,76928.24,30.1,0.00644,1e-05,0.74433]
[1779087622973,47.81,76935.3,30.1,0.00651,1e-05,0.75107]
[1779087628967,47.81,76942.0,30.1,0.00657,1e-05,0.75752]
[1779087632995,47.81,76930.26,30.1,0.00645,1e-05,0.74445]
[1779087638032,47.81,76917.91,30.1,0.00633,1e-05,0.73277]
[1779087643066,47.81,76916.55,30.1,0.00632,1e-05,0.73149]
[1779087648101,47.81,76918.63,30.1,0.00634,1e-05,0.73345]
[1779087653136,47.81,76918.96,30.1,0.00634,1e-05,0.73376]
[1779087656157,47.81,76930.44,30.1,0.00645,1e-05,0.74462]
[1779087661192,47.81,76935.69,30.1,0.0065,1e-05,0.74964]
[1779087666227,47.81,76940.0,30.1,0.00654,1e-05,0.75377]
[1779087671263,47.81,76939.75,30.1,0.00654,1e-05,0.75353]
[1779087677305,47.81,76938.44,30.1,0.00652,1e-05,0.75227]
[1779087682340,47.81,76935.75,30.1,0.0065,1e-05,0.74969]
[1779087687375,47.81,76935.15,30.1,0.00649,1e-05,0.74912]
[1779087692666,47.81,76935.09,30.1,0.00649,1e-05,0.74906]
[1779087698453,47.81,76935.68,30.1,0.00648,1e-05,0.74782]
[1779087703490,47.81,76937.37,30.1,0.0065,1e-05,0.74944]
[1779087708526,47.81,76943.72,30.1,0.00656,1e-05,0.75554]
[1779087713560,47.81,76939.33,30.1,0.00652,1e-05,0.75132]
[1779087718595,47.81,76937.13,30.1,0.0065,1e-05,0.74921]
[1779087723630,47.81,76934.16,30.1,0.00647,1e-05,0.74637]
[1779087728665,47.81,76939.69,30.1,0.00652,1e-05,0.75166]
[1779087733700,47.81,76939.85,30.1,0.00652,1e-05,0.75181]
[1779087738735,47.81,76943.26,30.1,0.00655,1e-05,0.75509]
[1779087743770,47.81,76943.19,30.1,0.00655,1e-05,0.75503]
[1779087748805,47.81,76942.56,30.1,0.00655,1e-05,0.75442]
[1779087753840,47.81,76942.84,30.1,0.00653,1e-05,0.75287]
[1779087758875,47.81,76946.65,30.1,0.00657,1e-05,0.75654]
[1779087763910,47.81,76945.92,30.1,0.00656,1e-05,0.75584]
[1779087768950,47.81,76947.74,30.1,0.00658,1e-05,0.7576]
[1779087773985,47.81,76952.25,30.1,0.00662,1e-05,0.76197]
[1779087780030,47.81,76951.99,30.1,0.00662,1e-05,0.76171]
[1779087785065,47.81,76942.19,30.1,0.00653,1e-05,0.75225]
[1779087790100,47.81,76943.88,30.1,0.00654,1e-05,0.75387]
[1779087795135,47.81,76947.73,30.1,0.00658,1e-05,0.75759]
[1779087800170,47.81,76949.53,30.1,0.0066,1e-05,0.75933]
[1779087805206,47.81,76950.66,30.1,0.00661,1e-05,0.76042]
[1779087810241,47.81,76951.5,30.1,0.00661,1e-05,0.76124]
[1779087815276,47.81,76950.54,30.1,0.00659,1e-05,0.75848]
[1779087820311,47.81,76951.58,30.1,0.0066,1e-05,0.75949]
[1779087825346,47.81,76952.06,30.1,0.0066,1e-05,0.75995]
[1779087830381,47.81,76953.06,30.1,0.00661,1e-05,0.76092]
[1779087836423,47.81,76949.45,30.1,0.00658,1e-05,0.75742]
[1779087841458,47.81,76946.82,30.1,0.00656,1e-05,0.75489]
[1779087845491,47.81,76930.93,30.1,0.00641,1e-05,0.7397]
[1779087850526,47.81,76925.14,30.1,0.00635,1e-05,0.73423]
[1779087855561,47.81,76919.56,30.1,0.0063,1e-05,0.72899]
[1779087860596,47.81,76920.38,30.1,0.00631,1e-05,0.72975]
[1779087865631,47.81,76919.69,30.1,0.00631,1e-05,0.72911]
[1779087870666,47.81,76921.19,30.1,0.00632,1e-05,0.73051]
[1779087875701,47.81,76923.16,30.1,0.00632,1e-05,0.73058]
[1779087879729,47.81,76934.5,30.1,0.00643,1e-05,0.74129]
[1779087884764,47.81,76935.94,30.1,0.00644,1e-05,0.74266]
[1779087889799,47.81,76931.91,30.1,0.0064,1e-05,0.73883]
[1779087894834,47.81,76931.06,30.1,0.00639,1e-05,0.73803]
[1779087899870,47.81,76928.03,30.1,0.00637,1e-05,0.73516]
[1779087904239,47.81,76928.23,30.1,0.00637,1e-05,0.73535]
[1779087909940,47.81,76928.74,30.1,0.00637,1e-05,0.73583]
[1779087914975,47.81,76928.6,30.1,0.00637,1e-05,0.7357]
[1779087920012,47.81,76933.83,30.1,0.00642,1e-05,0.74065]
[1779087921242,47.81,76933.83,30.1,0.00642,1e-05,0.74065]
[1779087927060,47.81,76931.73,30.1,0.0064,1e-05,0.73866]
[1779087932095,47.81,76931.2,30.1,0.00638,1e-05,0.73637]
[1779087937131,47.81,76931.89,30.1,0.00639,1e-05,0.73702]
[1779087942166,47.81,76931.78,30.1,0.00639,1e-05,0.73692]
[1779087944065,47.81,76932.41,30.1,0.00639,1e-05,0.73751]
[1779087944180,47.81,76928.91,30.1,0.00636,1e-05,0.73421]
[1779087945054,47.81,76928.91,30.1,0.00636,1e-05,0.73421]
[1779087945187,47.81,76923.54,30.1,0.00631,1e-05,0.72916]
[1779087950222,47.81,76923.83,30.1,0.00631,1e-05,0.72943]
[1779087955257,47.81,76915.7,30.1,0.00624,1e-05,0.72185]
[1779087960292,47.81,76913.94,30.1,0.00622,1e-05,0.72021]
[1779087965327,47.81,76918.65,30.1,0.00627,1e-05,0.72459]
[1779087970362,47.81,76919.29,30.1,0.00627,1e-05,0.72519]
[1779087975397,47.81,76918.87,30.1,0.00627,1e-05,0.7248]
[1779087980432,47.81,76918.77,30.1,0.00627,1e-05,0.7247]
[1779087985470,47.81,76918.94,30.1,0.00627,1e-05,0.72486]
[1779087991512,47.81,76919.06,30.1,0.00625,1e-05,0.7232]
[1779087996547,47.81,76928.21,30.1,0.00634,1e-05,0.73176]
[1779088001582,47.81,76929.05,30.1,0.00635,1e-05,0.73255]
[1779088006617,47.81,76915.47,30.1,0.00622,1e-05,0.71987]
[1779088011652,47.81,76923.15,30.1,0.00629,1e-05,0.72702]
[1779088016687,47.81,76928.66,30.1,0.00634,1e-05,0.73219]
[1779088022609,47.81,76928.66,30.1,0.00634,1e-05,0.73219]
[1779088027764,47.81,76925.03,30.1,0.00631,1e-05,0.72878]
[1779088032799,47.81,76925.07,30.1,0.00631,1e-05,0.72882]
[1779088037834,47.81,76925.96,30.1,0.00632,1e-05,0.72965]
[1779088042869,47.81,76924.65,30.1,0.00631,1e-05,0.72842]
[1779088046194,47.81,76923.43,30.1,0.00629,1e-05,0.72728]
[1779088046897,47.81,76916.17,30.1,0.00623,1e-05,0.72052]
[1779088051932,47.81,76910.99,30.1,0.00617,1e-05,0.71397]
[1779088055081,47.81,76910.87,30.1,0.00617,1e-05,0.71386]
[1779088055960,47.81,76909.03,30.1,0.00615,1e-05,0.71217]
[1779088060995,47.81,76907.29,30.1,0.00613,1e-05,0.71057]
[1779088067037,47.81,76906.73,30.1,0.00613,1e-05,0.71006]
[1779088072072,47.81,76909.81,30.1,0.00616,1e-05,0.71288]
[1779088077107,47.81,76905.91,30.1,0.00612,1e-05,0.7093]
[1779088082143,47.81,76908.04,30.1,0.00614,1e-05,0.71126]
[1779088087180,47.81,76907.97,30.1,0.00614,1e-05,0.71119]
[1779088093225,47.81,76908.04,30.1,0.00614,1e-05,0.71126]
[1779088098257,47.81,76910.81,30.1,0.00617,1e-05,0.7138]
[1779088104299,47.81,76914.72,30.1,0.0062,1e-05,0.71741]
[1779088109334,47.81,76911.33,30.1,0.00617,1e-05,0.71428]
[1779088116383,47.81,76911.5,30.1,0.00616,1e-05,0.71269]
[1779088126454,47.81,76913.64,30.1,0.00618,1e-05,0.71466]
[1779088131489,47.81,76917.11,30.1,0.00621,1e-05,0.71787]
[1779088136524,47.81,76916.81,30.1,0.0062,1e-05,0.71759]
[1779088141559,47.81,76915.21,30.1,0.00619,1e-05,0.71611]
[1779088146594,47.81,76910.08,30.1,0.00614,1e-05,0.71138]
[1779088152636,47.81,76909.09,30.1,0.00614,1e-05,0.71047]
[1779088157671,47.81,76907.52,30.1,0.00612,1e-05,0.70903]
[1779088162706,47.81,76902.16,30.1,0.00608,1e-05,0.70414]
[1779088167741,47.81,76895.64,30.1,0.00602,1e-05,0.69822]
[1779088172776,47.81,76895.77,30.1,0.006,1e-05,0.69661]
[1779088178818,47.81,76895.98,30.1,0.00601,1e-05,0.6968]
[1779088183853,47.81,76896.21,30.1,0.00601,1e-05,0.69701]
[1779088184391,47.81,76896.21,30.1,0.00601,1e-05,0.69701]
[1779088184393,47.81,76896.21,30.1,0.00601,1e-05,0.69701]
[1779088189690,47.81,76894.62,30.1,0.00599,1e-05,0.69558]
[1779088195118,47.81,76895.02,30.1,0.006,1e-05,0.69594]
[1779088195137,47.81,76895.02,30.1,0.006,1e-05,0.69594]
[1779088195190,47.81,76895.09,30.1,0.006,1e-05,0.696]
[1779088196032,47.81,76895.09,30.1,0.006,1e-05,0.696]
[1779088196064,47.81,76907.78,30.1,0.00611,1e-05,0.70753]
[1779088199824,47.81,76916.41,30.1,0.00619,1e-05,0.71546]
[1779088204001,47.81,76895.26,30.1,0.006,1e-05,0.69615]
[1779088206568,47.81,76888.82,30.1,0.00594,1e-05,0.69036]
[1779088207022,47.81,76904.47,30.1,0.00608,1e-05,0.70451]
[1779088211375,47.81,76910.46,30.1,0.00613,1e-05,0.70998]
[1779088217092,47.81,76902.88,30.1,0.00607,1e-05,0.70306]
[1779088222127,47.81,76903.98,30.1,0.00608,1e-05,0.70406]
[1779088227162,47.81,76903.04,30.1,0.00607,1e-05,0.7032]
[1779088227461,47.81,76903.04,30.1,0.00607,1e-05,0.7032]
[1779088230688,47.81,76901.41,30.1,0.00605,1e-05,0.70172]
[1779088231196,47.81,76899.48,30.1,0.00602,1e-05,0.69824]
[1779088236235,47.81,76892.28,30.1,0.00596,1e-05,0.69175]
[1779088241268,47.81,76882.39,30.1,0.00588,1e-05,0.68292]
[1779088246303,47.81,76876.24,30.1,0.00582,1e-05,0.67747]
[1779088251338,47.81,76875.7,30.1,0.00582,1e-05,0.677]
[1779088256373,47.81,76866.32,30.1,0.00574,1e-05,0.66877]
[1779088261690,47.81,76859.82,30.1,0.00569,1e-05,0.66311]
[1779088261791,47.81,76847.27,30.1,0.00558,1e-05,0.65231]
[1779088265436,47.81,76833.76,30.1,0.00547,1e-05,0.64085]
[1779088270471,47.81,76835.77,30.1,0.00549,1e-05,0.64254]
[1779088273215,47.81,76847.71,30.1,0.00559,1e-05,0.65269]
[1779088278527,47.81,76852.79,30.1,0.00563,1e-05,0.65704]
[1779088283562,47.81,76852.41,30.1,0.00562,1e-05,0.65672]
[1779088288597,47.81,76852.71,30.1,0.00563,1e-05,0.65697]
[1779088294025,47.81,76856.69,30.1,0.00565,1e-05,0.65875]
[1779088301688,47.81,76857.43,30.1,0.00565,1e-05,0.65939]
[1779088309745,47.81,76857.39,30.1,0.00565,1e-05,0.65935]
[1779088315795,47.81,76856.96,30.1,0.00565,1e-05,0.65898]
[1779088320831,47.81,76856.35,30.1,0.00564,1e-05,0.65845]
[1779088325872,47.81,76856.39,30.1,0.00564,1e-05,0.65849]
[1779088330908,47.81,76862.21,30.1,0.00569,1e-05,0.66352]
[1779088337957,47.81,76864.54,30.1,0.00571,1e-05,0.66554]
[1779088342992,47.81,76867.0,30.1,0.00573,1e-05,0.66769]
[1779088348027,47.81,76865.87,30.1,0.00572,1e-05,0.6667]
[1779088353074,47.81,76860.45,30.1,0.00566,1e-05,0.66033]
[1779088358109,47.81,76869.46,30.1,0.00574,1e-05,0.66816]
[1779088364152,47.81,76863.03,30.1,0.00568,1e-05,0.66257]
[1779088369187,47.81,76855.38,30.1,0.00562,1e-05,0.65597]
[1779088373223,47.81,76872.78,30.1,0.00577,1e-05,0.67106]
[1779088378258,47.81,76875.58,30.1,0.00579,1e-05,0.67352]
[1779088383293,47.81,76872.57,30.1,0.00576,1e-05,0.67088]
[1779088388328,47.81,76865.13,30.1,0.0057,1e-05,0.66439]
[1779088390342,47.81,76876.72,30.1,0.0058,1e-05,0.67452]
[1779088396384,47.81,76880.11,30.1,0.00583,1e-05,0.67751]
[1779088400412,47.81,76893.62,30.1,0.00594,1e-05,0.68952]
[1779088405447,47.81,76904.65,30.1,0.00604,1e-05,0.69946]
[1779088410482,47.81,76905.64,30.1,0.00605,1e-05,0.70036]
[1779088415517,47.81,76903.91,30.1,0.00602,1e-05,0.69706]
[1779088420552,47.81,76902.59,30.1,0.00601,1e-05,0.69587]
[1779088425588,47.81,76905.57,30.1,0.00603,1e-05,0.69857]
[1779088431632,47.81,76906.69,30.1,0.00604,1e-05,0.69958]
[1779088436667,47.81,76903.53,30.1,0.00601,1e-05,0.69672]
[1779088441702,47.81,76902.68,30.1,0.00601,1e-05,0.69595]
[1779088445730,47.81,76889.56,30.1,0.00589,1e-05,0.68419]
[1779088450768,47.81,76885.67,30.1,0.00586,1e-05,0.68073]
[1779088455803,47.81,76895.86,30.1,0.00595,1e-05,0.68982]
[1779088460838,47.81,76900.91,30.1,0.00599,1e-05,0.69436]
[1779088465873,47.81,76902.15,30.1,0.006,1e-05,0.69547]
[1779088470908,47.81,76903.13,30.1,0.00601,1e-05,0.69636]
[1779088473929,47.81,76917.65,30.1,0.00612,1e-05,0.70783]
[1779088478964,47.81,76918.36,30.1,0.00613,1e-05,0.70848]
[1779088486013,47.81,76919.36,30.1,0.00614,1e-05,0.7094]
[1779088491048,47.81,76912.38,30.1,0.00608,1e-05,0.70302]
[1779088496083,47.81,76911.97,30.1,0.00607,1e-05,0.70264]
[1779088501120,47.81,76907.81,30.1,0.00604,1e-05,0.69887]
[1779088506155,47.81,76899.37,30.1,0.00596,1e-05,0.69125]
[1779088511190,47.81,76892.63,30.1,0.00591,1e-05,0.68522]
[1779088516225,47.81,76891.97,30.1,0.0059,1e-05,0.68463]
[1779088519246,47.81,76911.86,30.1,0.00607,1e-05,0.70254]
[1779088524260,47.81,76907.05,30.1,0.00603,1e-05,0.69818]
[1779088529317,47.81,76905.21,30.1,0.00601,1e-05,0.69651]
[1779088534356,47.81,76899.17,30.1,0.00595,1e-05,0.68935]
[1779088539391,47.81,76894.54,30.1,0.00591,1e-05,0.68521]
[1779088540507,47.81,76894.54,30.1,0.00591,1e-05,0.68521]
[1779088540538,47.81,76892.28,30.1,0.00589,1e-05,0.6832]
[1779088541434,47.81,76892.28,30.1,0.00589,1e-05,0.6832]
[1779088541511,47.81,76895.72,30.1,0.00592,1e-05,0.68626]
[1779088547451,47.81,76886.91,30.1,0.00584,1e-05,0.67843]
[1779088551487,47.81,76875.73,30.1,0.00575,1e-05,0.6686]
[1779088555064,47.81,76875.86,30.1,0.00575,1e-05,0.66872]
[1779088555515,47.81,76875.81,30.1,0.00575,1e-05,0.66867]
[1779088556081,47.81,76875.81,30.1,0.00575,1e-05,0.66867]
[1779088556522,47.81,76876.38,30.1,0.00575,1e-05,0.66917]
[1779088561558,47.81,76860.74,30.1,0.00562,1e-05,0.65561]
[1779088566049,47.81,76856.19,30.1,0.00559,1e-05,0.65171]
[1779088568609,47.81,76841.91,30.1,0.00547,1e-05,0.63959]
[1779088573651,47.81,76842.02,30.1,0.00547,1e-05,0.63968]
[1779088578686,47.81,76848.43,30.1,0.00552,1e-05,0.6451]
[1779088580726,47.81,76853.67,30.1,0.00557,1e-05,0.64956]
[1779088586742,47.81,76865.22,30.1,0.00566,1e-05,0.65947]
[1779088591777,47.81,76868.07,30.1,0.00567,1e-05,0.66027]
[1779088596812,47.81,76871.26,30.1,0.0057,1e-05,0.66304]
[1779088601847,47.81,76866.77,30.1,0.00566,1e-05,0.65915]
[1779088606882,47.81,76867.55,30.1,0.00567,1e-05,0.65982]
[1779088611917,47.81,76864.75,30.1,0.00564,1e-05,0.65741]
[1779088616952,47.81,76863.95,30.1,0.00564,1e-05,0.65672]
[1779088621987,47.81,76862.44,30.1,0.00562,1e-05,0.65542]
[1779088627022,47.81,76861.82,30.1,0.00562,1e-05,0.65489]
[1779088632057,47.81,76862.45,30.1,0.00562,1e-05,0.65543]
[1779088637092,47.81,76861.88,30.1,0.00562,1e-05,0.65494]
[1779088642128,47.81,76869.92,30.1,0.00569,1e-05,0.66187]
[1779088647165,47.81,76870.03,30.1,0.00569,1e-05,0.66197]
[1779088652199,47.81,76870.65,30.1,0.00568,1e-05,0.66084]
[1779088657234,47.81,76871.48,30.1,0.00568,1e-05,0.66156]
[1779088662269,47.81,76871.13,30.1,0.00568,1e-05,0.66126]
[1779088667304,47.81,76870.58,30.1,0.00568,1e-05,0.66078]
[1779088672339,47.81,76863.2,30.1,0.00562,1e-05,0.65442]
[1779088677374,47.81,76862.62,30.1,0.00561,1e-05,0.65392]
[1779088682410,47.81,76861.99,30.1,0.00561,1e-05,0.65338]
[1779088687485,47.81,76862.64,30.1,0.00561,1e-05,0.65394]
[1779088692521,47.81,76862.07,30.1,0.00561,1e-05,0.65345]
[1779088697555,47.81,76862.38,30.1,0.00561,1e-05,0.65371]
[1779088700722,47.81,76850.77,30.1,0.00551,1e-05,0.64381]
[1779088706618,47.81,76851.32,30.1,0.00552,1e-05,0.64428]
[1779088710647,47.81,76838.47,30.1,0.00542,1e-05,0.63347]
[1779088715682,47.81,76830.87,30.1,0.00534,1e-05,0.62554]
[1779088720717,47.81,76823.14,30.1,0.00528,1e-05,0.61917]
[1779088726759,47.81,76823.71,30.1,0.00529,1e-05,0.61964]
[1779088731794,47.81,76824.06,30.1,0.00529,1e-05,0.61993]
[1779088736829,47.81,76824.16,30.1,0.00529,1e-05,0.62001]
[1779088741865,47.81,76824.41,30.1,0.00529,1e-05,0.62022]
[1779088746900,47.81,76819.38,30.1,0.00525,1e-05,0.6161]
[1779088751935,47.81,76819.63,30.1,0.00525,1e-05,0.6163]
[1779088756970,47.81,76817.61,30.1,0.00524,1e-05,0.61465]
[1779088762005,47.81,76816.06,30.1,0.00523,1e-05,0.61339]
[1779088767040,47.81,76815.92,30.1,0.00523,1e-05,0.61328]
[1779088772075,47.81,76815.15,30.1,0.00521,1e-05,0.61108]
[1779088777110,47.81,76815.06,30.1,0.00521,1e-05,0.611]
[1779088782145,47.81,76808.95,30.1,0.00516,1e-05,0.60606]
[1779088787182,47.81,76806.91,30.1,0.00514,1e-05,0.60442]
[1779088792215,47.81,76810.87,30.1,0.00517,1e-05,0.60761]
[1779088796243,47.81,76798.46,30.1,0.00508,1e-05,0.59766]
[1779088801279,47.81,76788.38,30.1,0.005,1e-05,0.58968]
[1779088806314,47.81,76782.32,30.1,0.00496,1e-05,0.58493]
[1779088811349,47.81,76767.18,30.1,0.00485,1e-05,0.57319]
[1779088816384,47.81,76765.0,30.1,0.00483,1e-05,0.57152]
[1779088821421,47.81,76764.01,30.1,0.00483,1e-05,0.57076]
[1779088826456,47.81,76761.53,30.1,0.00481,1e-05,0.56886]
[1779088831492,47.81,76763.72,30.1,0.00481,1e-05,0.56904]
[1779088838541,47.81,76764.19,30.1,0.00482,1e-05,0.5694]
[1779088843576,47.81,76773.84,30.1,0.00489,1e-05,0.57682]
[1779088848611,47.81,76777.89,30.1,0.00491,1e-05,0.57996]
[1779088853646,47.81,76771.98,30.1,0.00487,1e-05,0.57538]
[1779088855782,47.81,76755.52,30.1,0.00475,1e-05,0.5628]
[1779088860698,47.81,76742.92,30.1,0.00466,1e-05,0.55333]
[1779088865733,47.81,76737.47,30.1,0.00463,1e-05,0.54928]
[1779088870768,47.81,76737.17,30.1,0.00462,1e-05,0.54906]
[1779088875804,47.81,76728.59,30.1,0.00457,1e-05,0.54273]
[1779088880839,47.81,76731.73,30.1,0.00459,1e-05,0.54503]
[1779088885874,47.81,76738.99,30.1,0.00464,1e-05,0.55041]
[1779088890910,47.81,76741.82,30.1,0.00466,1e-05,0.55251]
[1779088895945,47.81,76750.49,30.1,0.00471,1e-05,0.55753]
[1779088901987,47.81,76754.99,30.1,0.00474,1e-05,0.56092]
[1779088907022,47.81,76761.28,30.1,0.00478,1e-05,0.56569]
[1779088912057,47.81,76761.53,30.1,0.00478,1e-05,0.56588]
[1779088917092,47.81,76761.99,30.1,0.00479,1e-05,0.56623]
[1779088923134,47.81,76762.49,30.1,0.00479,1e-05,0.56661]
[1779088928171,47.81,76760.5,30.1,0.00478,1e-05,0.5651]
[1779088933206,47.81,76760.6,30.1,0.00478,1e-05,0.56517]
[1779088938241,47.81,76770.55,30.1,0.00485,1e-05,0.57278]
[1779088943285,47.81,76772.64,30.1,0.00486,1e-05,0.57438]
[1779088949327,47.81,76774.42,30.1,0.00488,1e-05,0.57576]
[1779088954362,47.81,76777.6,30.1,0.00489,1e-05,0.5767]
[1779088959397,47.81,76779.7,30.1,0.0049,1e-05,0.57833]
[1779088964432,47.81,76786.66,30.1,0.00495,1e-05,0.58374]
[1779088969577,47.81,76787.48,30.1,0.00496,1e-05,0.58439]
[1779088975510,47.81,76783.74,30.1,0.00493,1e-05,0.58147]
[1779088980545,47.81,76781.53,30.1,0.00492,1e-05,0.57975]
[1779088984573,47.81,76795.13,30.1,0.00502,1e-05,0.59039]
[1779088989608,47.81,76796.74,30.1,0.00503,1e-05,0.59166]
[1779088994643,47.81,76782.72,30.1,0.00492,1e-05,0.58067]
[1779088999678,47.81,76780.95,30.1,0.00491,1e-05,0.5793]
[1779089004713,47.81,76780.2,30.1,0.00491,1e-05,0.57872]
[1779089010755,47.81,76782.45,30.1,0.00492,1e-05,0.58046]
[1779089015791,47.81,76782.42,30.1,0.00491,1e-05,0.57892]
[1779089020826,47.81,76782.19,30.1,0.00491,1e-05,0.57874]
[1779089027875,47.81,76781.97,30.1,0.00491,1e-05,0.57857]
[1779089032910,47.81,76782.79,30.1,0.00491,1e-05,0.57921]
[1779089041973,47.81,76782.39,30.1,0.00491,1e-05,0.5789]
[1779089047008,47.81,76782.01,30.1,0.00491,1e-05,0.5786]
[1779089054059,47.81,76782.17,30.1,0.00491,1e-05,0.57873]
[1779089061115,47.81,76780.66,30.1,0.0049,1e-05,0.57756]
[1779089066144,47.81,76790.71,30.1,0.00497,1e-05,0.58539]
[1779089071179,47.81,76791.5,30.1,0.00496,1e-05,0.58448]
[1779089076215,47.81,76791.29,30.1,0.00496,1e-05,0.58431]
[1779089083264,47.81,76791.27,30.1,0.00496,1e-05,0.5843]
[1779089088299,47.81,76795.89,30.1,0.005,1e-05,0.58792]
[1779089093341,47.81,76786.19,30.1,0.00493,1e-05,0.58033]
[1779089098376,47.81,76785.98,30.1,0.00492,1e-05,0.58017]
[1779089104040,47.81,76790.62,30.1,0.00496,1e-05,0.58379]
[1779089111467,47.81,76796.64,30.1,0.005,1e-05,0.58851]
[1779089116503,47.81,76805.82,30.1,0.00507,1e-05,0.59577]
[1779089121538,47.81,76812.8,30.1,0.00512,1e-05,0.60134]
[1779089126573,47.81,76817.4,30.1,0.00516,1e-05,0.60504]
[1779089131608,47.81,76817.83,30.1,0.00515,1e-05,0.60382]
[1779089134916,47.81,76829.35,30.1,0.00524,1e-05,0.61314]
[1779089136644,47.81,76845.85,30.1,0.00537,1e-05,0.62671]
[1779089141682,47.81,76853.85,30.1,0.00543,1e-05,0.63338]
[1779089146717,47.81,76862.34,30.1,0.0055,1e-05,0.64052]
[1779089151752,47.81,76859.7,30.1,0.00548,1e-05,0.63829]
[1779089156787,47.81,76860.09,30.1,0.00548,1e-05,0.63862]
[1779089159808,47.81,76872.48,30.1,0.00558,1e-05,0.64914]
[1779089161829,47.81,76894.35,30.1,0.00576,1e-05,0.66806]
[1779089163837,47.81,76909.03,30.1,0.00589,1e-05,0.68102]
[1779089166067,47.81,76913.21,30.1,0.00592,1e-05,0.68475]
[1779089166099,47.81,76913.21,30.1,0.00592,1e-05,0.68475]
[1779089166860,47.81,76926.18,30.1,0.00604,1e-05,0.69642]
[1779089168874,47.81,76939.87,30.1,0.00616,1e-05,0.70892]
[1779089170888,47.81,76953.58,30.1,0.00628,1e-05,0.72163]
[1779089175164,47.81,76938.43,30.1,0.00615,1e-05,0.7076]
[1779089180958,47.81,76940.65,30.1,0.00616,1e-05,0.70964]
[1779089185996,47.81,76947.7,30.1,0.00623,1e-05,0.71616]
[1779089187003,47.81,76961.82,30.1,0.00636,1e-05,0.72936]
[1779089192045,47.81,76973.53,30.1,0.00645,1e-05,0.73864]
[1779089197080,47.81,76966.1,30.1,0.00638,1e-05,0.7316]
[1779089202115,47.81,76966.35,30.1,0.00638,1e-05,0.73183]
[1779089207172,47.81,76969.64,30.1,0.00641,1e-05,0.73495]
[1779089212129,47.81,76981.5,30.1,0.00652,1e-05,0.74627]
[1779089216021,47.81,76982.36,30.1,0.00653,1e-05,0.74709]
[1779089216071,47.81,76982.36,30.1,0.00653,1e-05,0.74709]
[1779089216196,47.81,76982.36,30.1,0.00653,1e-05,0.74709]
[1779089216237,47.81,76994.82,30.1,0.00665,1e-05,0.75915]
[1779089216637,47.81,76994.82,30.1,0.00665,1e-05,0.75915]
[1779089217233,47.81,77016.83,30.1,0.00686,1e-05,0.78084]
[1779089222268,47.81,77021.85,30.1,0.00691,1e-05,0.78586]
[1779089225289,47.81,77007.87,30.1,0.00678,1e-05,0.77195]
[1779089230324,47.81,76999.17,30.1,0.00669,1e-05,0.7634]
[1779089235359,47.81,76995.01,30.1,0.00665,1e-05,0.75933]
[1779089240394,47.81,76982.81,30.1,0.00654,1e-05,0.74752]
[1779089245913,47.81,76972.44,30.1,0.00644,1e-05,0.73761]
[1779089251336,47.81,76979.51,30.1,0.00651,1e-05,0.74436]
[1779089256507,47.81,76992.34,30.1,0.00661,1e-05,0.75489]
[1779089261542,47.81,77003.04,30.1,0.00671,1e-05,0.76533]
[1779089266577,47.81,76997.35,30.1,0.00666,1e-05,0.75976]
[1779089271612,47.81,76998.83,30.1,0.00667,1e-05,0.76121]
[1779089276647,47.81,76988.57,30.1,0.00658,1e-05,0.75124]
[1779089279993,47.81,76986.06,30.1,0.00655,1e-05,0.74882]
[1779089280071,47.81,76985.83,30.1,0.00655,1e-05,0.7486]
[1779089282692,47.81,76975.23,30.1,0.00645,1e-05,0.73844]
[1779089285792,47.81,76966.13,30.1,0.00637,1e-05,0.72982]
[1779089290694,47.81,76963.81,30.1,0.00634,1e-05,0.72764]
[1779089292763,47.81,76953.42,30.1,0.00625,1e-05,0.71792]
[1779089293842,47.81,76953.42,30.1,0.00625,1e-05,0.71792]
[1779089298523,47.81,76966.9,30.1,0.00637,1e-05,0.73055]
[1779089303840,47.81,76970.35,30.1,0.0064,1e-05,0.73381]
[1779089307868,47.81,76981.92,30.1,0.00651,1e-05,0.74484]
[1779089312903,47.81,76987.57,30.1,0.00655,1e-05,0.74844]
[1779089317938,47.81,76982.12,30.1,0.0065,1e-05,0.7432]
[1779089322974,47.81,76983.14,30.1,0.00651,1e-05,0.74418]
[1779089326671,47.81,76982.69,30.1,0.0065,1e-05,0.74375]
[1779089327002,47.81,76982.66,30.1,0.0065,1e-05,0.74372]
[1779089332037,47.81,76976.31,30.1,0.00644,1e-05,0.73766]
[1779089337072,47.81,76977.65,30.1,0.00646,1e-05,0.73893]
[1779089342107,47.81,76970.15,30.1,0.00639,1e-05,0.73181]
[1779089347143,47.81,76969.71,30.1,0.00638,1e-05,0.7314]
[1779089352178,47.81,76974.41,30.1,0.00643,1e-05,0.73585]
[1779089357213,47.81,76975.9,30.1,0.00644,1e-05,0.73727]
[1779089363256,47.81,76976.07,30.1,0.00644,1e-05,0.73743]
[1779089368291,47.81,76976.67,30.1,0.00645,1e-05,0.738]
[1779089370305,47.81,76987.93,30.1,0.00655,1e-05,0.74878]
[1779089375340,47.81,76996.47,30.1,0.00662,1e-05,0.7552]
[1779089380375,47.81,76994.33,30.1,0.0066,1e-05,0.75313]
[1779089385417,47.81,76995.02,30.1,0.0066,1e-05,0.75379]
[1779089390446,47.81,76995.7,30.1,0.00661,1e-05,0.75445]
[1779089395481,47.81,76993.93,30.1,0.00659,1e-05,0.75274]
[1779089400518,47.81,76994.12,30.1,0.0066,1e-05,0.75292]
[1779089405552,47.81,76995.99,30.1,0.00661,1e-05,0.75473]
[1779089410587,47.81,76993.41,30.1,0.00659,1e-05,0.75224]
[1779089415622,47.81,77007.64,30.1,0.00673,1e-05,0.76611]
[1779089419650,47.81,76995.56,30.1,0.00661,1e-05,0.75432]
[1779089424685,47.81,77002.36,30.1,0.00668,1e-05,0.76094]
[1779089429720,47.81,77001.47,30.1,0.00667,1e-05,0.76007]
[1779089434755,47.81,76995.38,30.1,0.00659,1e-05,0.7523]
[1779089437779,47.81,76984.48,30.1,0.00649,1e-05,0.74181]
[1779089442819,47.81,76979.2,30.1,0.00644,1e-05,0.73677]
[1779089447854,47.81,76977.01,30.1,0.00642,1e-05,0.73469]
[1779089452889,47.81,76970.59,30.1,0.00636,1e-05,0.72862]
[1779089457924,47.81,76971.09,30.1,0.00637,1e-05,0.72909]
[1779089463057,47.81,76976.36,30.1,0.00641,1e-05,0.73407]
[1779089467951,47.81,76990.74,30.1,0.00655,1e-05,0.74782]
[1779089474041,47.81,76991.8,30.1,0.00656,1e-05,0.74884]
[1779089479076,47.81,76992.29,30.1,0.00656,1e-05,0.74931]
[1779089484111,47.81,76992.61,30.1,0.00657,1e-05,0.74962]
[1779089489146,47.81,76993.81,30.1,0.00658,1e-05,0.75078]
[1779089494183,47.81,76995.06,30.1,0.00657,1e-05,0.75014]
[1779089499218,47.81,76996.57,30.1,0.00659,1e-05,0.7516]
[1779089504253,47.81,76994.59,30.1,0.00657,1e-05,0.74969]
[1779089510295,47.81,76996.18,30.1,0.00658,1e-05,0.75123]
[1779089515330,47.81,76996.16,30.1,0.00658,1e-05,0.75121]
[1779089520365,47.81,76996.23,30.1,0.00658,1e-05,0.75127]
[1779089522379,47.81,77007.39,30.1,0.00669,1e-05,0.76213]
[1779089527414,47.81,77007.96,30.1,0.0067,1e-05,0.76269]
[1779089532449,47.81,77017.88,30.1,0.00679,1e-05,0.77245]
[1779089537485,47.81,77015.3,30.1,0.00677,1e-05,0.76991]
[1779089542519,47.81,77025.79,30.1,0.00687,1e-05,0.78032]
[1779089547554,47.81,77026.42,30.1,0.00688,1e-05,0.78094]
[1779089552589,47.81,77025.33,30.1,0.00685,1e-05,0.77796]
[1779089557624,47.81,77030.46,30.1,0.0069,1e-05,0.78309]
[1779089561652,47.81,77011.22,30.1,0.00671,1e-05,0.76402]
[1779089567491,47.81,77003.76,30.1,0.00664,1e-05,0.75673]
[1779089572730,47.81,77013.25,30.1,0.00673,1e-05,0.76601]
[1779089577764,47.81,77011.46,30.1,0.00671,1e-05,0.76425]
[1779089582801,47.81,77018.26,30.1,0.00678,1e-05,0.77095]
[1779089587835,47.81,77016.97,30.1,0.00677,1e-05,0.76968]
[1779089592870,47.81,77020.36,30.1,0.0068,1e-05,0.77303]
[1779089597905,47.81,77018.2,30.1,0.00678,1e-05,0.77089]
[1779089602941,47.81,77025.44,30.1,0.00685,1e-05,0.77807]
[1779089607976,47.81,77027.78,30.1,0.00687,1e-05,0.78041]
[1779089613011,47.81,77022.32,30.1,0.0068,1e-05,0.77308]
[1779089618048,47.81,77022.21,30.1,0.0068,1e-05,0.77298]
[1779089623083,47.81,77014.19,30.1,0.00673,1e-05,0.76506]
[1779089628118,47.81,77013.32,30.1,0.00672,1e-05,0.76421]
[1779089633153,47.81,77016.49,30.1,0.00675,1e-05,0.76733]
[1779089638188,47.81,77016.45,30.1,0.00675,1e-05,0.76729]
[1779089643223,47.81,77012.62,30.1,0.00671,1e-05,0.76352]
[1779089648258,47.81,77008.28,30.1,0.00667,1e-05,0.75928]
[1779089653293,47.81,77019.19,30.1,0.00677,1e-05,0.76999]
[1779089659335,47.81,77017.43,30.1,0.00676,1e-05,0.76825]
[1779089664370,47.81,77018.17,30.1,0.00676,1e-05,0.76898]
[1779089668398,47.81,77007.25,30.1,0.00666,1e-05,0.75827]
[1779089673433,47.81,77022.01,30.1,0.00679,1e-05,0.77089]
[1779089678468,47.81,77025.39,30.1,0.00682,1e-05,0.77424]
[1779089683503,47.81,77024.28,30.1,0.00681,1e-05,0.77314]
[1779089688538,47.81,77019.27,30.1,0.00676,1e-05,0.76819]
[1779089693573,47.81,77019.79,30.1,0.00676,1e-05,0.7687]
[1779089698608,47.81,77019.08,30.1,0.00676,1e-05,0.768]
[1779089703643,47.81,77015.48,30.1,0.00672,1e-05,0.76446]
[1779089708679,47.81,77002.27,30.1,0.0066,1e-05,0.75158]
[1779089713714,47.81,77010.03,30.1,0.00667,1e-05,0.75912]
[1779089718749,47.81,77004.75,30.1,0.00662,1e-05,0.75398]
[1779089723784,47.81,77011.74,30.1,0.00669,1e-05,0.76079]
[1779089728819,47.81,77004.36,30.1,0.00661,1e-05,0.7536]
[1779089733855,47.81,77003.56,30.1,0.00659,1e-05,0.75098]
[1779089738890,47.81,77002.6,30.1,0.00658,1e-05,0.75005]
[1779089744114,47.81,77002.54,30.1,0.00658,1e-05,0.74999]
[1779089745939,47.81,76980.9,30.1,0.00638,1e-05,0.72931]
[1779089750978,47.81,76990.18,30.1,0.00647,1e-05,0.73812]
[1779089756013,47.81,76988.06,30.1,0.00645,1e-05,0.7361]
[1779089761048,47.81,76985.44,30.1,0.00642,1e-05,0.73361]
[1779089766083,47.81,76986.64,30.1,0.00643,1e-05,0.73475]
[1779089771118,47.81,76983.84,30.1,0.00641,1e-05,0.7321]
[1779089776153,47.81,76985.57,30.1,0.00642,1e-05,0.73374]
[1779089777066,47.81,76985.57,30.1,0.00642,1e-05,0.73374]
[1779089777160,47.81,76986.26,30.1,0.00643,1e-05,0.73439]
[1779089778077,47.81,76986.26,30.1,0.00643,1e-05,0.73439]
[1779089778167,47.81,76987.47,30.1,0.00644,1e-05,0.73554]
[1779089783203,47.81,76986.65,30.1,0.00643,1e-05,0.73476]
[1779089788238,47.81,76988.0,30.1,0.00644,1e-05,0.73605]
[1779089793274,47.81,76997.79,30.1,0.00652,1e-05,0.74357]
[1779089799316,47.81,77001.41,30.1,0.00656,1e-05,0.74706]
[1779089804352,47.81,77004.9,30.1,0.00659,1e-05,0.75043]
[1779089808379,47.81,76991.45,30.1,0.00646,1e-05,0.73751]
[1779089813414,47.81,76988.9,30.1,0.00644,1e-05,0.73508]
[1779089818449,47.81,76988.49,30.1,0.00643,1e-05,0.73469]
[1779089823484,47.81,76988.3,30.1,0.00643,1e-05,0.73451]
[1779089828520,47.81,76986.77,30.1,0.00642,1e-05,0.73306]
[1779089832549,47.81,76972.43,30.1,0.00629,1e-05,0.71956]
[1779089836577,47.81,76958.56,30.1,0.00616,1e-05,0.7067]
[1779089841612,47.81,76966.34,30.1,0.00623,1e-05,0.71389]
[1779089846647,47.81,76974.64,30.1,0.00631,1e-05,0.72162]
[1779089851682,47.81,76979.03,30.1,0.00633,1e-05,0.72394]
[1779089856717,47.81,76980.47,30.1,0.00634,1e-05,0.72529]
[1779089861752,47.81,76980.82,30.1,0.00635,1e-05,0.72562]
[1779089869810,47.81,76982.64,30.1,0.00636,1e-05,0.72734]
[1779089876859,47.81,76983.67,30.1,0.00637,1e-05,0.72831]
[1779089881894,47.81,76979.65,30.1,0.00634,1e-05,0.72452]
[1779089886929,47.81,76979.89,30.1,0.00634,1e-05,0.72475]
[1779089891964,47.81,76976.59,30.1,0.00631,1e-05,0.72165]
[1779089896999,47.81,76983.48,30.1,0.00637,1e-05,0.72813]
[1779089902037,47.81,76974.19,30.1,0.00629,1e-05,0.71941]
[1779089907072,47.81,76975.0,30.1,0.00629,1e-05,0.72016]
[1779089912107,47.81,76976.86,30.1,0.0063,1e-05,0.72011]
[1779089917142,47.81,76975.86,30.1,0.00629,1e-05,0.71917]
[1779089922179,47.81,76978.39,30.1,0.00631,1e-05,0.72154]
[1779089927216,47.81,76974.11,30.1,0.00627,1e-05,0.71754]
[1779089932251,47.81,76974.06,30.1,0.00627,1e-05,0.71749]
[1779089937286,47.81,76973.93,30.1,0.00627,1e-05,0.71737]
[1779089942321,47.81,76964.99,30.1,0.00619,1e-05,0.70908]
[1779089947359,47.81,76957.56,30.1,0.00612,1e-05,0.70224]
[1779089948204,47.81,76957.56,30.1,0.00612,1e-05,0.70224]
[1779089953891,47.81,76967.21,30.1,0.00621,1e-05,0.71113]
[1779089960450,47.81,76967.22,30.1,0.00621,1e-05,0.71114]
[1779089965662,47.81,76966.44,30.1,0.0062,1e-05,0.71042]
[1779089971527,47.81,76967.09,30.1,0.00619,1e-05,0.70924]
[1779089976562,47.81,76959.18,30.1,0.00612,1e-05,0.70196]
[1779089981597,47.81,76958.65,30.1,0.00612,1e-05,0.70148]
[1779089986632,47.81,76956.68,30.1,0.0061,1e-05,0.69968]
[1779089991675,47.81,76962.05,30.1,0.00615,1e-05,0.7046]
[1779089996710,47.81,76960.67,30.1,0.00613,1e-05,0.70333]
[1779090001745,47.81,76955.34,30.1,0.00609,1e-05,0.69845]
[1779090006780,47.81,76956.63,30.1,0.0061,1e-05,0.69963]
[1779090011815,47.81,76963.28,30.1,0.00616,1e-05,0.70573]
[1779090016850,47.81,76963.61,30.1,0.00616,1e-05,0.70603]
[1779090021885,47.81,76964.01,30.1,0.00616,1e-05,0.7064]
[1779090026920,47.81,76967.01,30.1,0.00619,1e-05,0.70917]
[1779090028935,47.81,76978.23,30.1,0.00629,1e-05,0.71959]
[1779090033969,47.81,76973.72,30.1,0.00624,1e-05,0.7136]
[1779090039004,47.81,76974.96,30.1,0.00625,1e-05,0.71475]
[1779090044043,47.81,76977.24,30.1,0.00627,1e-05,0.71687]
[1779090049078,47.81,76977.42,30.1,0.00627,1e-05,0.71704]
[1779090054115,47.81,76977.31,30.1,0.00627,1e-05,0.71694]
[1779090059149,47.81,76976.06,30.1,0.00626,1e-05,0.71577]
[1779090064184,47.81,76978.81,30.1,0.00628,1e-05,0.71834]
[1779090066198,47.81,76967.74,30.1,0.00618,1e-05,0.70806]
[1779090068887,47.81,76945.99,30.1,0.00599,1e-05,0.68823]
[1779090070644,47.81,76944.63,30.1,0.00598,1e-05,0.687]
[1779090076271,47.81,76947.15,30.1,0.006,1e-05,0.68927]
[1779090081306,47.81,76947.09,30.1,0.006,1e-05,0.68922]
[1779090082424,47.81,76947.09,30.1,0.006,1e-05,0.68922]
[1779090088355,47.81,76945.86,30.1,0.00599,1e-05,0.68811]
[1779090093390,47.81,76945.47,30.1,0.00597,1e-05,0.68602]
[1779090095404,47.81,76926.9,30.1,0.00581,1e-05,0.6695]
[1779090100439,47.81,76926.6,30.1,0.00581,1e-05,0.66923]
[1779090105474,47.81,76941.78,30.1,0.00594,1e-05,0.68271]
[1779090110509,47.81,76945.85,30.1,0.00597,1e-05,0.68636]
[1779090115545,47.81,76946.26,30.1,0.00598,1e-05,0.68673]
[1779090121002,47.81,76946.47,30.1,0.00598,1e-05,0.68692]
[1779090126428,47.81,76939.17,30.1,0.00592,1e-05,0.68038]
[1779090131656,47.81,76939.0,30.1,0.00591,1e-05,0.68023]
[1779090136691,47.81,76938.36,30.1,0.00591,1e-05,0.67966]
[1779090141726,47.81,76938.85,30.1,0.00591,1e-05,0.68009]
[1779090147768,47.81,76939.08,30.1,0.00591,1e-05,0.6803]
[1779090152803,47.81,76932.44,30.1,0.00584,1e-05,0.67268]
[1779090157838,47.81,76916.88,30.1,0.00571,1e-05,0.65903]
[1779090161875,47.81,76904.85,30.1,0.00561,1e-05,0.64864]
[1779090166903,47.81,76913.29,30.1,0.00568,1e-05,0.65592]
[1779090171940,47.81,76914.48,30.1,0.00569,1e-05,0.65695]
[1779090176978,47.81,76916.74,30.1,0.00571,1e-05,0.65891]
[1779090182013,47.81,76919.23,30.1,0.00573,1e-05,0.66108]
[1779090187032,47.81,76924.54,30.1,0.00578,1e-05,0.66572]
[1779090187048,47.81,76924.91,30.1,0.00578,1e-05,0.66604]
[1779090187831,47.81,76924.91,30.1,0.00578,1e-05,0.66604]
[1779090188056,47.81,76921.89,30.1,0.00575,1e-05,0.6634]
[1779090189062,47.81,76906.78,30.1,0.00563,1e-05,0.6503]
[1779090194097,47.81,76917.5,30.1,0.00572,1e-05,0.65957]
[1779090200139,47.81,76916.89,30.1,0.00571,1e-05,0.65904]
[1779090205174,47.81,76908.61,30.1,0.00564,1e-05,0.65187]
[1779090210209,47.81,76909.53,30.1,0.00565,1e-05,0.65267]
[1779090215244,47.81,76910.54,30.1,0.00564,1e-05,0.65186]
[1779090216540,47.81,76910.43,30.1,0.00564,1e-05,0.65177]
[1779090217258,47.81,76910.87,30.1,0.00565,1e-05,0.65215]
[1779090222293,47.81,76914.65,30.1,0.00568,1e-05,0.65541]
[1779090222828,47.81,76914.65,30.1,0.00568,1e-05,0.65541]
[1779090223304,47.81,76915.39,30.1,0.00568,1e-05,0.65605]
[1779090230350,47.81,76917.37,30.1,0.0057,1e-05,0.65777]
[1779090236068,47.81,76915.75,30.1,0.00569,1e-05,0.65636]
[1779090241427,47.81,76919.58,30.1,0.00572,1e-05,0.65969]
[1779090246462,47.81,76919.83,30.1,0.00572,1e-05,0.65991]
[1779090249483,47.81,76902.79,30.1,0.00558,1e-05,0.64521]
[1779090254518,47.81,76895.35,30.1,0.00552,1e-05,0.63888]
[1779090259553,47.81,76891.76,30.1,0.00549,1e-05,0.63584]
[1779090261054,47.81,76891.76,30.1,0.00549,1e-05,0.63584]
[1779090261058,47.81,76891.76,30.1,0.00549,1e-05,0.63584]
[1779090266602,47.81,76898.65,30.1,0.00555,1e-05,0.64168]
[1779090268112,47.81,76898.65,30.1,0.00555,1e-05,0.64168]
[1779090273651,47.81,76911.1,30.1,0.00563,1e-05,0.65067]
[1779090278686,47.81,76909.37,30.1,0.00562,1e-05,0.64918]
[1779090283794,47.81,76910.8,30.1,0.00563,1e-05,0.65041]
[1779090289765,47.81,76917.65,30.1,0.00569,1e-05,0.65633]
[1779090294800,47.81,76925.54,30.1,0.00576,1e-05,0.6632]
[1779090299840,47.81,76926.42,30.1,0.00576,1e-05,0.66397]
[1779090304873,47.81,76935.61,30.1,0.00584,1e-05,0.67205]
[1779090308901,47.81,76955.0,30.1,0.00601,1e-05,0.68939]
[1779090313936,47.81,76956.94,30.1,0.00603,1e-05,0.69114]
[1779090318971,47.81,76957.32,30.1,0.00603,1e-05,0.69148]
[1779090324012,47.81,76966.48,30.1,0.00611,1e-05,0.69982]
[1779090329042,47.81,76970.69,30.1,0.00615,1e-05,0.70368]
[1779090334077,47.81,76971.87,30.1,0.00614,1e-05,0.70299]
[1779090339112,47.81,76973.89,30.1,0.00616,1e-05,0.70485]
[1779090344148,47.81,76980.91,30.1,0.00623,1e-05,0.71134]
[1779090349183,47.81,76981.3,30.1,0.00623,1e-05,0.7117]
[1779090354218,47.81,76981.12,30.1,0.00623,1e-05,0.71153]
[1779090356232,47.81,76992.38,30.1,0.00633,1e-05,0.72204]
[1779090361267,47.81,76993.56,30.1,0.00634,1e-05,0.72315]
[1779090366302,47.81,76994.04,30.1,0.00635,1e-05,0.7236]
[1779090371337,47.81,76997.61,30.1,0.00638,1e-05,0.72697]
[1779090376372,47.81,77000.77,30.1,0.00641,1e-05,0.72996]
[1779090381409,47.81,76994.41,30.1,0.00635,1e-05,0.72395]
[1779090384430,47.81,76980.45,30.1,0.00622,1e-05,0.71091]
[1779090388069,47.81,76975.39,30.1,0.00618,1e-05,0.70623]
[1779090389092,47.81,76975.34,30.1,0.00618,1e-05,0.70619]
[1779090394500,47.81,76969.53,30.1,0.00611,1e-05,0.69908]
[1779090399535,47.81,76969.77,30.1,0.00611,1e-05,0.6993]
[1779090408598,47.81,76971.55,30.1,0.00613,1e-05,0.70093]
[1779090413636,47.81,76971.44,30.1,0.00613,1e-05,0.70083]
[1779090419238,47.81,76971.51,30.1,0.00613,1e-05,0.70089]
[1779090424713,47.81,76977.39,30.1,0.00618,1e-05,0.7063]
[1779090429748,47.81,76982.75,30.1,0.00623,1e-05,0.71126]
[1779090434783,47.81,76981.95,30.1,0.00622,1e-05,0.71051]
[1779090439818,47.81,76985.31,30.1,0.00625,1e-05,0.71363]
[1779090444853,47.81,76986.73,30.1,0.00626,1e-05,0.71496]
[1779090449888,47.81,76985.76,30.1,0.00625,1e-05,0.71405]
[1779090454932,47.81,76985.98,30.1,0.00624,1e-05,0.71246]
[1779090459967,47.81,76986.12,30.1,0.00624,1e-05,0.71259]
[1779090465008,47.81,76986.04,30.1,0.00624,1e-05,0.71252]
[1779090470044,47.81,76976.46,30.1,0.00616,1e-05,0.70366]
[1779090475080,47.81,76977.92,30.1,0.00617,1e-05,0.70501]
[1779090480114,47.81,76979.52,30.1,0.00618,1e-05,0.70648]
[1779090485149,47.81,76979.91,30.1,0.00619,1e-05,0.70684]
[1779090490184,47.81,76983.59,30.1,0.00622,1e-05,0.71025]
[1779090495219,47.81,76983.4,30.1,0.00622,1e-05,0.71007]
[1779090500254,47.81,76976.65,30.1,0.00616,1e-05,0.70384]
[1779090505289,47.81,76975.16,30.1,0.00614,1e-05,0.70247]
[1779090510324,47.81,76979.2,30.1,0.00618,1e-05,0.70619]
[1779090515359,47.81,76989.66,30.1,0.00626,1e-05,0.71409]
[1779090520394,47.81,76994.64,30.1,0.00631,1e-05,0.71874]
[1779090525431,47.81,77003.36,30.1,0.00639,1e-05,0.72695]
[1779090530464,47.81,77013.59,30.1,0.00648,1e-05,0.73667]
[1779090535499,47.81,77012.38,30.1,0.00647,1e-05,0.73551]
[1779090539527,47.81,77001.39,30.1,0.00637,1e-05,0.72509]
[1779090544562,47.81,77003.31,30.1,0.00639,1e-05,0.7269]
[1779090549597,47.81,77003.33,30.1,0.00639,1e-05,0.72692]
[1779090554633,47.81,76993.9,30.1,0.0063,1e-05,0.71805]
[1779090559668,47.81,76991.9,30.1,0.00628,1e-05,0.71618]
[1779090564704,47.81,77001.22,30.1,0.00637,1e-05,0.72493]
[1779090569739,47.81,77000.69,30.1,0.00636,1e-05,0.72443]
[1779090574774,47.81,77000.63,30.1,0.00634,1e-05,0.72256]
[1779090579809,47.81,76993.13,30.1,0.00628,1e-05,0.71553]
[1779090584849,47.81,76989.14,30.1,0.00624,1e-05,0.71182]
[1779090589884,47.81,76989.58,30.1,0.00624,1e-05,0.71222]
[1779090594919,47.81,76991.82,30.1,0.00626,1e-05,0.71431]
[1779090599954,47.81,76986.12,30.1,0.00621,1e-05,0.70901]
[1779090605686,47.81,76987.65,30.1,0.00623,1e-05,0.71043]
[1779090607003,47.81,76972.61,30.1,0.00609,1e-05,0.6966]
[1779090611542,47.81,76983.76,30.1,0.00619,1e-05,0.70683]
[1779090617974,47.81,76984.98,30.1,0.0062,1e-05,0.70796]
[1779090623117,47.81,76984.23,30.1,0.00619,1e-05,0.70727]
[1779090628152,47.81,76973.82,30.1,0.0061,1e-05,0.6977]
[1779090633187,47.81,76975.13,30.1,0.0061,1e-05,0.69713]
[1779090638222,47.81,76972.37,30.1,0.00607,1e-05,0.69461]
[1779090643258,47.81,76974.39,30.1,0.00609,1e-05,0.69645]
[1779090648292,47.81,76974.42,30.1,0.00609,1e-05,0.69648]
[1779090651515,47.81,76961.8,30.1,0.00598,1e-05,0.68504]
[1779090657475,47.81,76963.03,30.1,0.00599,1e-05,0.68615]
[1779090663400,47.81,76971.89,30.1,0.00607,1e-05,0.69418]
[1779090668438,47.81,76971.9,30.1,0.00607,1e-05,0.69419]
[1779090673473,47.81,76975.29,30.1,0.0061,1e-05,0.69728]
[1779090678508,47.81,76978.58,30.1,0.00613,1e-05,0.70029]
[1779090683543,47.81,76980.57,30.1,0.00615,1e-05,0.70211]
[1779090688578,47.81,76978.29,30.1,0.00613,1e-05,0.70002]
[1779090693613,47.81,76994.24,30.1,0.00626,1e-05,0.71297]
[1779090698648,47.81,76990.05,30.1,0.00622,1e-05,0.70908]
[1779090703683,47.81,76988.9,30.1,0.00621,1e-05,0.70801]
[1779090708720,47.81,76988.65,30.1,0.0062,1e-05,0.70778]
[1779090713753,47.81,76984.07,30.1,0.00616,1e-05,0.70355]
[1779090718788,47.81,76982.96,30.1,0.00615,1e-05,0.70253]
[1779090723823,47.81,76982.8,30.1,0.00615,1e-05,0.70239]
[1779090728858,47.81,76988.26,30.1,0.0062,1e-05,0.70742]
[1779090733893,47.81,76989.04,30.1,0.00621,1e-05,0.70814]
[1779090738928,47.81,76990.94,30.1,0.00623,1e-05,0.7099]
[1779090743963,47.81,76991.92,30.1,0.00623,1e-05,0.71081]
[1779090748998,47.81,76997.24,30.1,0.00628,1e-05,0.71576]
[1779090755040,47.81,76999.88,30.1,0.00629,1e-05,0.71643]
[1779090760075,47.81,77002.64,30.1,0.00632,1e-05,0.71901]
[1779090765110,47.81,76992.78,30.1,0.00623,1e-05,0.70982]
[1779090770145,47.81,76999.35,30.1,0.00629,1e-05,0.71593]
[1779090775180,47.81,76999.14,30.1,0.00628,1e-05,0.71574]
[1779090780215,47.81,76999.44,30.1,0.00629,1e-05,0.71602]
[1779090785250,47.81,77001.79,30.1,0.00631,1e-05,0.71822]
[1779090790285,47.81,77004.21,30.1,0.00633,1e-05,0.72048]
[1779090795322,47.81,77008.72,30.1,0.00637,1e-05,0.72473]
[1779090800359,47.81,77010.55,30.1,0.00639,1e-05,0.72646]
[1779090805394,47.81,77009.49,30.1,0.00638,1e-05,0.72546]
[1779090810429,47.81,77003.77,30.1,0.00633,1e-05,0.72007]
[1779090815464,47.81,77004.41,30.1,0.00632,1e-05,0.71886]
[1779090820499,47.81,77004.77,30.1,0.00632,1e-05,0.7192]
[1779090825534,47.81,77006.4,30.1,0.00634,1e-05,0.72073]
[1779090830152,47.81,77007.49,30.1,0.00635,1e-05,0.72175]
[1779090836200,47.81,77008.16,30.1,0.00635,1e-05,0.72239]
[1779090842653,47.81,77011.48,30.1,0.00638,1e-05,0.72552]
[1779090850709,47.81,77011.24,30.1,0.00638,1e-05,0.72529]
[1779090855744,47.81,77012.28,30.1,0.00639,1e-05,0.72627]
[1779090862797,47.81,77014.98,30.1,0.00642,1e-05,0.72883]
[1779090869846,47.81,77014.87,30.1,0.00641,1e-05,0.72873]
[1779090874881,47.81,77014.78,30.1,0.0064,1e-05,0.72681]
[1779090880923,47.81,77018.05,30.1,0.00643,1e-05,0.72991]
[1779090885958,47.81,77018.27,30.1,0.00643,1e-05,0.73012]
[1779090890993,47.81,77017.9,30.1,0.00643,1e-05,0.72977]
[1779090896028,47.81,77012.83,30.1,0.00638,1e-05,0.72497]
[1779090901063,47.81,77007.72,30.1,0.00633,1e-05,0.72016]
[1779090906098,47.81,77005.4,30.1,0.00631,1e-05,0.71798]
[1779090911133,47.81,77003.1,30.1,0.00629,1e-05,0.71583]
[1779090916168,47.81,76995.22,30.1,0.00622,1e-05,0.70849]
[1779090921204,47.81,76995.85,30.1,0.00622,1e-05,0.70908]
[1779090926240,47.81,77000.22,30.1,0.00626,1e-05,0.71314]
[1779090931275,47.81,77001.42,30.1,0.00626,1e-05,0.71246]
[1779090936310,47.81,77002.05,30.1,0.00627,1e-05,0.71304]
[1779090941345,47.81,77001.9,30.1,0.00626,1e-05,0.7129]
[1779090943486,47.81,77001.92,30.1,0.00626,1e-05,0.71292]
[1779090947388,47.81,77014.24,30.1,0.00638,1e-05,0.72448]
[1779090952423,47.81,77012.96,30.1,0.00637,1e-05,0.72327]
[1779090957458,47.81,77004.64,30.1,0.00629,1e-05,0.71546]
[1779090962493,47.81,77004.69,30.1,0.00629,1e-05,0.71551]
[1779090967528,47.81,76995.99,30.1,0.00621,1e-05,0.70742]
[1779090973570,47.81,76995.63,30.1,0.00621,1e-05,0.70708]
[1779090978605,47.81,76996.36,30.1,0.00621,1e-05,0.70776]
[1779090983640,47.81,76996.56,30.1,0.00622,1e-05,0.70794]
[1779090988752,47.81,76998.96,30.1,0.00624,1e-05,0.71017]
[1779090988833,47.81,77018.4,30.1,0.00642,1e-05,0.72842]
[1779090990013,47.81,77037.47,30.1,0.0066,1e-05,0.74669]
[1779090995398,47.81,77034.03,30.1,0.00655,1e-05,0.74151]
[1779090995739,47.81,77007.3,30.1,0.0063,1e-05,0.71614]
[1779090999063,47.81,77003.4,30.1,0.00626,1e-05,0.7125]
[1779090999073,47.81,77005.12,30.1,0.00628,1e-05,0.7141]
[1779090999285,47.81,77005.12,30.1,0.00628,1e-05,0.7141]
[1779091000010,47.81,77003.49,30.1,0.00626,1e-05,0.71258]
[1779091005804,47.81,77011.23,30.1,0.00633,1e-05,0.71982]
[1779091010839,47.81,77011.04,30.1,0.00633,1e-05,0.71965]
[1779091015874,47.81,77017.46,30.1,0.00639,1e-05,0.7257]
[1779091020909,47.81,77019.19,30.1,0.00641,1e-05,0.72734]
[1779091025945,47.81,77027.15,30.1,0.00648,1e-05,0.73491]
[1779091030980,47.81,77029.85,30.1,0.00651,1e-05,0.7375]
[1779091036016,47.81,77029.94,30.1,0.00651,1e-05,0.73758]
[1779091041052,47.81,77030.2,30.1,0.00651,1e-05,0.73783]
[1779091046086,47.81,77031.49,30.1,0.00652,1e-05,0.73907]
[1779091051121,47.81,77028.1,30.1,0.00648,1e-05,0.73398]
[1779091056156,47.81,77022.36,30.1,0.00642,1e-05,0.72851]
[1779091061196,47.81,77020.47,30.1,0.0064,1e-05,0.72672]
[1779091066231,47.81,77018.19,30.1,0.00638,1e-05,0.72456]
[1779091071266,47.81,77018.13,30.1,0.00638,1e-05,0.72451]
[1779091074289,47.81,77005.28,30.1,0.00626,1e-05,0.71245]
[1779091079324,47.81,77005.5,30.1,0.00627,1e-05,0.71265]
[1779091084369,47.81,77010.36,30.1,0.00631,1e-05,0.7172]
[1779091089404,47.81,77013.02,30.1,0.00634,1e-05,0.71969]
[1779091094439,47.81,77013.12,30.1,0.00634,1e-05,0.71979]
[1779091100481,47.81,77013.37,30.1,0.00634,1e-05,0.72002]
[1779091105516,47.81,77017.58,30.1,0.00638,1e-05,0.72399]
[1779091110552,47.81,77017.23,30.1,0.00637,1e-05,0.72366]
[1779091114580,47.81,77032.4,30.1,0.0065,1e-05,0.73624]
[1779091119615,47.81,77029.6,30.1,0.00647,1e-05,0.73357]
[1779091124650,47.81,77030.23,30.1,0.00648,1e-05,0.73417]
[1779091129685,47.81,77030.01,30.1,0.00648,1e-05,0.73396]
[1779091134720,47.81,77029.63,30.1,0.00647,1e-05,0.7336]
[1779091139755,47.81,77030.6,30.1,0.00648,1e-05,0.73452]
[1779091144790,47.81,77020.81,30.1,0.00639,1e-05,0.72521]
[1779091149826,47.81,77023.24,30.1,0.00641,1e-05,0.72751]
[1779091154863,47.81,77024.32,30.1,0.00642,1e-05,0.72854]
[1779091159899,47.81,77024.69,30.1,0.00643,1e-05,0.72889]
[1779091164934,47.81,77024.78,30.1,0.00643,1e-05,0.72898]
[1779091170507,47.81,77025.19,30.1,0.00643,1e-05,0.72937]
[1779091177020,47.81,77026.44,30.1,0.00643,1e-05,0.72872]
[1779091182057,47.81,77029.78,30.1,0.00646,1e-05,0.7319]
[1779091187092,47.81,77029.06,30.1,0.00645,1e-05,0.73121]
[1779091192127,47.81,77028.74,30.1,0.00645,1e-05,0.73091]
[1779091198171,47.81,77028.52,30.1,0.00645,1e-05,0.7307]
[1779091200740,47.81,77028.8,30.1,0.00645,1e-05,0.73096]
[1779091200060,47.81,77028.8,30.1,0.00645,1e-05,0.73096]
[1779091210520,47.81,77028.8,30.1,0.00645,1e-05,0.73096]
[1779091211262,47.81,77052.94,30.1,0.00668,1e-05,0.75425]
[1779091213132,47.81,77052.8,30.1,0.00668,1e-05,0.75412]
[1779091213280,47.81,77053.1,30.1,0.00668,1e-05,0.75441]
[1779091214081,47.81,77053.1,30.1,0.00668,1e-05,0.75441]
[1779091214286,47.81,77050.86,30.1,0.00666,1e-05,0.75222]
[1779091215403,47.81,77050.86,30.1,0.00666,1e-05,0.75222]
[1779091225379,47.81,77053.16,30.1,0.00668,1e-05,0.75447]
[1779091229410,47.81,77064.5,30.1,0.00679,1e-05,0.76562]
[1779091234446,47.81,77062.51,30.1,0.00676,1e-05,0.76176]
[1779091239484,47.81,77062.8,30.1,0.00676,1e-05,0.76205]
[1779091244519,47.81,77063.62,30.1,0.00677,1e-05,0.76286]
[1779091249554,47.81,77055.21,30.1,0.00669,1e-05,0.75459]
[1779091254589,47.81,77055.47,30.1,0.00669,1e-05,0.75485]
[1779091259624,47.81,77056.74,30.1,0.0067,1e-05,0.75609]
[1779091264659,47.81,77054.53,30.1,0.00668,1e-05,0.75393]
[1779091269695,47.81,77057.19,30.1,0.00671,1e-05,0.75653]
[1779091274730,47.81,77057.51,30.1,0.00671,1e-05,0.75684]
[1779091279765,47.81,77066.75,30.1,0.0068,1e-05,0.76595]
[1779091284800,47.81,77060.82,30.1,0.00674,1e-05,0.7601]
[1779091289835,47.81,77061.0,30.1,0.00674,1e-05,0.76027]
[1779091293506,47.81,77060.79,30.1,0.00673,1e-05,0.75818]
[1779091293863,47.81,77060.85,30.1,0.00673,1e-05,0.75823]
[1779091298898,47.81,77061.5,30.1,0.00673,1e-05,0.75887]
[1779091303933,47.81,77061.93,30.1,0.00674,1e-05,0.7593]
[1779091308968,47.81,77061.49,30.1,0.00673,1e-05,0.75886]
[1779091314003,47.81,77059.63,30.1,0.00671,1e-05,0.75704]
[1779091319038,47.81,77053.72,30.1,0.00666,1e-05,0.75126]
[1779091322440,47.81,77050.69,30.1,0.00663,1e-05,0.74831]
[1779091322477,47.81,77050.43,30.1,0.00662,1e-05,0.74806]
[1779091325080,47.81,77039.71,30.1,0.00652,1e-05,0.7377]
[1779091330115,47.81,77035.6,30.1,0.00648,1e-05,0.73377]
[1779091335150,47.81,77033.77,30.1,0.00647,1e-05,0.73202]
[1779091340196,47.81,77043.52,30.1,0.00656,1e-05,0.74137]
[1779091345231,47.81,77043.83,30.1,0.00656,1e-05,0.74167]
[1779091348710,47.81,77044.56,30.1,0.00657,1e-05,0.74237]
[1779091352280,47.81,77044.77,30.1,0.00655,1e-05,0.74071]
[1779091354294,47.81,77052.51,30.1,0.00663,1e-05,0.7482]
[1779091359329,47.81,77053.72,30.1,0.00664,1e-05,0.74938]
[1779091362350,47.81,77041.27,30.1,0.00652,1e-05,0.73735]
[1779091364364,47.81,77028.99,30.1,0.00641,1e-05,0.72564]
[1779091369399,47.81,77033.58,30.1,0.00645,1e-05,0.73]
[1779091374434,47.81,77035.94,30.1,0.00647,1e-05,0.73225]
[1779091379469,47.81,77036.09,30.1,0.00647,1e-05,0.73239]
[1779091381035,47.81,77034.39,30.1,0.00646,1e-05,0.73077]
[1779091383497,47.81,77035.32,30.1,0.00646,1e-05,0.73165]
[1779091386518,47.81,77040.13,30.1,0.00651,1e-05,0.73625]
[1779091388129,47.81,77040.17,30.1,0.00651,1e-05,0.73629]
[1779091393567,47.81,77041.99,30.1,0.00653,1e-05,0.73804]
[1779091398602,47.81,77041.26,30.1,0.00652,1e-05,0.73734]
[1779091404644,47.81,77041.43,30.1,0.00652,1e-05,0.7375]
[1779091409679,47.81,77042.06,30.1,0.00653,1e-05,0.73811]
[1779091412700,47.81,77051.47,30.1,0.0066,1e-05,0.74532]
[1779091413707,47.81,77055.4,30.1,0.00664,1e-05,0.74914]
[1779091418744,47.81,77055.7,30.1,0.00664,1e-05,0.74943]
[1779091424792,47.81,77058.53,30.1,0.00667,1e-05,0.75219]
[1779091425629,47.81,77058.53,30.1,0.00667,1e-05,0.75219]
[1779091430833,47.81,77051.43,30.1,0.0066,1e-05,0.74528]
[1779091435868,47.81,77049.21,30.1,0.00658,1e-05,0.74314]
[1779091437415,47.81,77049.21,30.1,0.00658,1e-05,0.74314]
[1779091442917,47.81,77046.16,30.1,0.00655,1e-05,0.74019]
[1779091447952,47.81,77050.23,30.1,0.00659,1e-05,0.74412]
[1779091453651,47.81,77054.21,30.1,0.00663,1e-05,0.74798]
[1779091459017,47.81,77055.65,30.1,0.00664,1e-05,0.74938]
[1779091464068,47.81,77061.09,30.1,0.0067,1e-05,0.75469]
[1779091469103,47.81,77068.95,30.1,0.00677,1e-05,0.76242]
[1779091474138,47.81,77076.96,30.1,0.00683,1e-05,0.76845]
[1779091486244,47.81,77079.72,30.1,0.00686,1e-05,0.7712]
[1779091490212,47.81,77079.87,30.1,0.00686,1e-05,0.77135]
[1779091493296,47.81,77099.25,30.1,0.00706,1e-05,0.79087]
[1779091497379,47.81,77101.07,30.1,0.00708,1e-05,0.79273]
[1779091501119,47.81,77104.64,30.1,0.00711,1e-05,0.79637]
[1779091502359,47.81,77123.38,30.1,0.00731,1e-05,0.81575]
[1779091507394,47.81,77123.85,30.1,0.00731,1e-05,0.81624]
[1779091512429,47.81,77127.41,30.1,0.00735,1e-05,0.81997]
[1779091517467,47.81,77124.62,30.1,0.00732,1e-05,0.81705]
[1779091522503,47.81,77115.23,30.1,0.00722,1e-05,0.80728]
[1779091527538,47.81,77103.77,30.1,0.00711,1e-05,0.79548]
[1779091532573,47.81,77095.71,30.1,0.00701,1e-05,0.78533]
[1779091536601,47.81,77108.9,30.1,0.00714,1e-05,0.79878]
[1779091538812,47.81,77109.46,30.1,0.00715,1e-05,0.79935]
[1779091544668,47.81,77101.05,30.1,0.00706,1e-05,0.79075]
[1779091549708,47.81,77092.15,30.1,0.00697,1e-05,0.78173]
[1779091554743,47.81,77087.73,30.1,0.00693,1e-05,0.77729]
[1779091559778,47.81,77085.29,30.1,0.0069,1e-05,0.77484]
[1779091565742,47.81,77091.57,30.1,0.00696,1e-05,0.78115]
[1779091574885,47.81,77095.14,30.1,0.007,1e-05,0.78475]
[1779091577906,47.81,77084.14,30.1,0.00689,1e-05,0.77369]
[1779091582942,47.81,77095.15,30.1,0.007,1e-05,0.78476]
[1779091587977,47.81,77097.84,30.1,0.00703,1e-05,0.78749]
[1779091593014,47.81,77101.1,30.1,0.00704,1e-05,0.78885]
[1779091598050,47.81,77104.82,30.1,0.00708,1e-05,0.79264]
[1779091603085,47.81,77102.38,30.1,0.00706,1e-05,0.79015]
[1779091605099,47.81,77086.57,30.1,0.0069,1e-05,0.7742]
[1779091612148,47.81,77078.77,30.1,0.00682,1e-05,0.76642]
[1779091617183,47.81,77079.32,30.1,0.00683,1e-05,0.76697]
[1779091622219,47.81,77088.43,30.1,0.00692,1e-05,0.77606]
[1779091627254,47.81,77084.4,30.1,0.00688,1e-05,0.77203]
[1779091630744,47.81,77080.72,30.1,0.00684,1e-05,0.76836]
[1779091630786,47.81,77096.17,30.1,0.00699,1e-05,0.78385]
[1779091631478,47.81,77119.03,30.1,0.00723,1e-05,0.80725]
[1779091632482,47.81,77119.03,30.1,0.00723,1e-05,0.80725]
[1779091637841,47.81,77106.21,30.1,0.0071,1e-05,0.79406]
[1779091638338,47.81,77104.77,30.1,0.00708,1e-05,0.79259]
[1779091643373,47.81,77099.39,30.1,0.00703,1e-05,0.78711]
[1779091644143,47.81,77099.39,30.1,0.00703,1e-05,0.78711]
[1779091647401,47.81,77083.14,30.1,0.00686,1e-05,0.77077]
[1779091652436,47.81,77094.75,30.1,0.00696,1e-05,0.78048]
[1779091657471,47.81,77111.1,30.1,0.00713,1e-05,0.7971]
[1779091662506,47.81,77114.3,30.1,0.00716,1e-05,0.80039]
[1779091667542,47.81,77106.57,30.1,0.00708,1e-05,0.79247]
[1779091672578,47.81,77106.66,30.1,0.00708,1e-05,0.79256]
[1779091677613,47.81,77105.3,30.1,0.00707,1e-05,0.79117]
[1779091682648,47.81,77096.22,30.1,0.00698,1e-05,0.78196]
[1779091687683,47.81,77107.74,30.1,0.00709,1e-05,0.79366]
[1779091692718,47.81,77107.15,30.1,0.00709,1e-05,0.79306]
[1779091697753,47.81,77110.19,30.1,0.00712,1e-05,0.79617]
[1779091701035,47.81,77109.1,30.1,0.00711,1e-05,0.79505]
[1779091704803,47.81,77120.32,30.1,0.00722,1e-05,0.8066]
[1779091709838,47.81,77110.8,30.1,0.00713,1e-05,0.79679]
[1779091712859,47.81,77099.03,30.1,0.00699,1e-05,0.78286]
[1779091717894,47.81,77095.63,30.1,0.00695,1e-05,0.77943]
[1779091722929,47.81,77093.66,30.1,0.00693,1e-05,0.77745]
[1779091727964,47.81,77093.43,30.1,0.00693,1e-05,0.77722]
[1779091732999,47.81,77093.7,30.1,0.00694,1e-05,0.77749]
[1779091738034,47.81,77100.79,30.1,0.00701,1e-05,0.78464]
[1779091743071,47.81,77093.11,30.1,0.00693,1e-05,0.7769]
[1779091748106,47.81,77095.03,30.1,0.00695,1e-05,0.77882]
[1779091753141,47.81,77092.33,30.1,0.00692,1e-05,0.77611]
[1779091758177,47.81,77092.71,30.1,0.00693,1e-05,0.77649]
[1779091763211,47.81,77091.81,30.1,0.00692,1e-05,0.77559]
[1779091768250,47.81,77090.02,30.1,0.0069,1e-05,0.7738]
[1779091771267,47.81,77078.24,30.1,0.00676,1e-05,0.76018]
[1779091776302,47.81,77075.33,30.1,0.00674,1e-05,0.75731]
[1779091781337,47.81,77082.65,30.1,0.00681,1e-05,0.76454]
[1779091786372,47.81,77075.28,30.1,0.00674,1e-05,0.75726]
[1779091791407,47.81,77067.34,30.1,0.00666,1e-05,0.74949]
[1779091796442,47.81,77067.39,30.1,0.00666,1e-05,0.74954]
[1779091801479,47.81,77068.53,30.1,0.00667,1e-05,0.75065]
[1779091806514,47.81,77071.82,30.1,0.0067,1e-05,0.75387]
[1779091811549,47.81,77073.37,30.1,0.00672,1e-05,0.75539]
[1779091816584,47.81,77071.89,30.1,0.0067,1e-05,0.75394]
[1779091821619,47.81,77070.0,30.1,0.00668,1e-05,0.75209]
[1779091826655,47.81,77072.27,30.1,0.00671,1e-05,0.75431]
[1779091831689,47.81,77062.92,30.1,0.0066,1e-05,0.74331]
[1779091835719,47.81,77048.15,30.1,0.00646,1e-05,0.72912]
[1779091840754,47.81,77037.93,30.1,0.00636,1e-05,0.71944]
[1779091845789,47.81,77033.41,30.1,0.00632,1e-05,0.71519]
[1779091850824,47.81,77031.57,30.1,0.0063,1e-05,0.71346]
[1779091855859,47.81,77031.74,30.1,0.00631,1e-05,0.71362]
[1779091860894,47.81,77029.7,30.1,0.00629,1e-05,0.71171]
[1779091865929,47.81,77030.55,30.1,0.00629,1e-05,0.71251]
[1779091867943,47.81,77017.75,30.1,0.00618,1e-05,0.70062]
[1779091872978,47.81,77018.15,30.1,0.00618,1e-05,0.70099]
[1779091878013,47.81,77015.96,30.1,0.00616,1e-05,0.69897]
[1779091883049,47.81,77026.52,30.1,0.00626,1e-05,0.70875]
[1779091889011,47.81,77027.07,30.1,0.00626,1e-05,0.70926]
[1779091898159,47.81,77033.91,30.1,0.00631,1e-05,0.71383]
[1779091903194,47.81,77029.13,30.1,0.00627,1e-05,0.70937]
[1779091908230,47.81,77028.5,30.1,0.00626,1e-05,0.70878]
[1779091912258,47.81,77016.66,30.1,0.00615,1e-05,0.69783]
[1779091917293,47.81,77013.8,30.1,0.00613,1e-05,0.6952]
[1779091922335,47.81,77010.09,30.1,0.00609,1e-05,0.69181]
[1779091927368,47.81,77012.93,30.1,0.00612,1e-05,0.69441]
[1779091934417,47.81,77012.42,30.1,0.00611,1e-05,0.69394]
[1779091939452,47.81,77008.75,30.1,0.00608,1e-05,0.69059]
[1779091944487,47.81,77014.78,30.1,0.00613,1e-05,0.6961]
[1779091949522,47.81,77011.93,30.1,0.00611,1e-05,0.69349]
[1779091954557,47.81,77018.82,30.1,0.00616,1e-05,0.69802]
[1779091959592,47.81,77016.8,30.1,0.00614,1e-05,0.69617]
[1779091964627,47.81,77014.87,30.1,0.00612,1e-05,0.6944]
[1779091969662,47.81,77014.75,30.1,0.00612,1e-05,0.69429]
[1779091977718,47.81,77014.3,30.1,0.00611,1e-05,0.69387]
[1779091982753,47.81,77012.32,30.1,0.0061,1e-05,0.69206]
[1779091987788,47.81,77015.41,30.1,0.00612,1e-05,0.69489]
[1779091992823,47.81,77020.82,30.1,0.00617,1e-05,0.69986]
[1779091997858,47.81,77028.64,30.1,0.00625,1e-05,0.7071]
[1779092002893,47.81,77024.43,30.1,0.00621,1e-05,0.7032]
[1779092007928,47.81,77019.72,30.1,0.00616,1e-05,0.69885]
[1779092012963,47.81,77012.64,30.1,0.00608,1e-05,0.69058]
[1779092017998,47.81,77003.47,30.1,0.006,1e-05,0.68226]
[1779092023033,47.81,77002.22,30.1,0.00599,1e-05,0.68113]
[1779092028068,47.81,76998.18,30.1,0.00596,1e-05,0.6775]
[1779092033103,47.81,76992.26,30.1,0.0059,1e-05,0.6722]
[1779092038138,47.81,76990.8,30.1,0.00589,1e-05,0.6709]
[1779092043191,47.81,76993.01,30.1,0.00591,1e-05,0.67287]
[1779092048226,47.81,76985.85,30.1,0.00585,1e-05,0.66651]
[1779092053262,47.81,76986.59,30.1,0.00585,1e-05,0.66716]
[1779092059024,47.81,76981.5,30.1,0.00581,1e-05,0.66267]
[1779092062325,47.81,76969.69,30.1,0.00571,1e-05,0.65233]
[1779092067360,47.81,76979.22,30.1,0.00579,1e-05,0.66066]
[1779092072395,47.81,76977.94,30.1,0.00577,1e-05,0.65782]
[1779092080453,47.81,76976.6,30.1,0.00575,1e-05,0.65665]
[1779092083474,47.81,76988.26,30.1,0.00585,1e-05,0.66691]
[1779092088509,47.81,76992.33,30.1,0.00589,1e-05,0.67052]
[1779092093544,47.81,76991.99,30.1,0.00589,1e-05,0.67022]
[1779092100593,47.81,76984.99,30.1,0.00583,1e-05,0.66402]
[1779092105628,47.81,76985.02,30.1,0.00583,1e-05,0.66404]
[1779092110663,47.81,76988.05,30.1,0.00585,1e-05,0.66672]
[1779092113684,47.81,76975.35,30.1,0.00574,1e-05,0.65555]
[1779092118719,47.81,76967.24,30.1,0.00567,1e-05,0.64851]
[1779092123754,47.81,76966.19,30.1,0.00567,1e-05,0.6476]
[1779092128789,47.81,76963.29,30.1,0.00564,1e-05,0.6451]
[1779092133824,47.81,76963.54,30.1,0.00563,1e-05,0.64362]
[1779092138859,47.81,76963.83,30.1,0.00563,1e-05,0.64387]
[1779092143895,47.81,76962.78,30.1,0.00562,1e-05,0.64296]
[1779092148930,47.81,76961.12,30.1,0.00561,1e-05,0.64154]
[1779092153965,47.81,76966.26,30.1,0.00565,1e-05,0.64596]
[1779092159000,47.81,76962.91,30.1,0.00562,1e-05,0.64308]
[1779092164036,47.81,76955.42,30.1,0.00556,1e-05,0.63667]
[1779092169071,47.81,76956.73,30.1,0.00557,1e-05,0.63778]
[1779092174106,47.81,76966.25,30.1,0.00565,1e-05,0.64595]
[1779092179141,47.81,76966.24,30.1,0.00565,1e-05,0.64594]
[1779092184176,47.81,76979.13,30.1,0.00576,1e-05,0.65714]
[1779092191225,47.81,76979.84,30.1,0.00575,1e-05,0.65605]
[1779092196260,47.81,76981.05,30.1,0.00576,1e-05,0.65711]
[1779092201295,47.81,76982.97,30.1,0.00578,1e-05,0.65879]
[1779092206330,47.81,76987.6,30.1,0.00582,1e-05,0.66286]
[1779092211367,47.81,76996.41,30.1,0.0059,1e-05,0.67067]
[1779092218416,47.81,76996.85,30.1,0.0059,1e-05,0.67106]
[1779092221070,47.81,76996.89,30.1,0.0059,1e-05,0.67109]
[1779092221222,47.81,76996.89,30.1,0.0059,1e-05,0.67109]
[1779092229498,47.81,76995.99,30.1,0.00589,1e-05,0.67029]
[1779092234533,47.81,76996.98,30.1,0.0059,1e-05,0.67117]
[1779092239568,47.81,76997.03,30.1,0.0059,1e-05,0.67122]
[1779092243899,47.81,76980.09,30.1,0.00575,1e-05,0.65627]
[1779092249648,47.81,76969.45,30.1,0.00566,1e-05,0.64702]
[1779092254683,47.81,76970.24,30.1,0.00566,1e-05,0.646]
[1779092260725,47.81,76969.16,30.1,0.00565,1e-05,0.64507]
[1779092267774,47.81,76969.72,30.1,0.00565,1e-05,0.64555]
[1779092272809,47.81,76970.94,30.1,0.00566,1e-05,0.6466]
[1779092279858,47.81,76970.96,30.1,0.00566,1e-05,0.64662]
[1779092284893,47.81,76970.14,30.1,0.00566,1e-05,0.64591]
[1779092289929,47.81,76970.44,30.1,0.00566,1e-05,0.64617]
[1779092294964,47.81,76970.55,30.1,0.00566,1e-05,0.64627]
[1779092301006,47.81,76970.24,30.1,0.00566,1e-05,0.646]
[1779092306036,47.81,76970.23,30.1,0.00566,1e-05,0.64599]
[1779092311076,47.81,76968.38,30.1,0.00563,1e-05,0.6427]
[1779092316111,47.81,76969.46,30.1,0.00564,1e-05,0.64363]
[1779092321146,47.81,76969.72,30.1,0.00564,1e-05,0.64385]
[1779092327188,47.81,76968.61,30.1,0.00563,1e-05,0.6429]
[1779092332223,47.81,76977.29,30.1,0.0057,1e-05,0.6504]
[1779092337259,47.81,76972.27,30.1,0.00566,1e-05,0.64605]
[1779092338875,47.81,76971.36,30.1,0.00565,1e-05,0.64527]
[1779092344307,47.81,76975.5,30.1,0.00569,1e-05,0.64885]
[1779092349342,47.81,76975.67,30.1,0.00569,1e-05,0.64899]
[1779092354379,47.81,76977.21,30.1,0.0057,1e-05,0.65033]
[1779092359798,47.81,76983.83,30.1,0.00576,1e-05,0.6561]
[1779092365456,47.81,76984.69,30.1,0.00576,1e-05,0.65685]
[1779092370492,47.81,76976.05,30.1,0.00569,1e-05,0.64932]
[1779092372506,47.81,76967.16,30.1,0.0056,1e-05,0.63996]
[1779092380562,47.81,76967.63,30.1,0.00561,1e-05,0.64037]
[1779092385597,47.81,76967.55,30.1,0.0056,1e-05,0.6403]
[1779092386022,47.81,76967.55,30.1,0.0056,1e-05,0.6403]
[1779092391639,47.81,76970.95,30.1,0.00563,1e-05,0.64322]
[1779092396674,47.81,76965.87,30.1,0.00559,1e-05,0.63886]
[1779092401709,47.81,76963.41,30.1,0.00557,1e-05,0.63676]
[1779092406745,47.81,76963.71,30.1,0.00557,1e-05,0.63701]
[1779092413793,47.81,76958.77,30.1,0.00553,1e-05,0.63281]
[1779092418840,47.81,76955.02,30.1,0.0055,1e-05,0.62963]
[1779092423875,47.81,76956.25,30.1,0.00551,1e-05,0.63067]
[1779092428910,47.81,76956.89,30.1,0.00552,1e-05,0.63121]
[1779092433945,47.81,76956.49,30.1,0.0055,1e-05,0.6292]
[1779092439254,47.81,76966.01,30.1,0.00558,1e-05,0.63729]
[1779092445025,47.81,76973.05,30.1,0.00564,1e-05,0.64333]
[1779092450060,47.81,76975.65,30.1,0.00566,1e-05,0.64557]
[1779092452076,47.81,76989.21,30.1,0.00577,1e-05,0.65737]
[1779092457112,47.81,76989.93,30.1,0.00578,1e-05,0.658]
[1779092462146,47.81,76994.54,30.1,0.00582,1e-05,0.66205]
[1779092467181,47.81,77005.32,30.1,0.00591,1e-05,0.67162]
[1779092472216,47.81,77008.25,30.1,0.00594,1e-05,0.67424]
[1779092477251,47.81,77015.95,30.1,0.00601,1e-05,0.68116]
[1779092482286,47.81,77019.29,30.1,0.00604,1e-05,0.68418]
[1779092487321,47.81,77017.63,30.1,0.00602,1e-05,0.68268]
[1779092492357,47.81,77017.88,30.1,0.00601,1e-05,0.68113]
[1779092496384,47.81,77006.21,30.1,0.00591,1e-05,0.67066]
[1779092501419,47.81,76998.73,30.1,0.00584,1e-05,0.66402]
[1779092508468,47.81,76999.63,30.1,0.00585,1e-05,0.66481]
[1779092513503,47.81,77008.43,30.1,0.00593,1e-05,0.67264]
[1779092517531,47.81,76997.03,30.1,0.00583,1e-05,0.66252]
[1779092522566,47.81,76997.24,30.1,0.00583,1e-05,0.6627]
[1779092527601,47.81,76983.27,30.1,0.00571,1e-05,0.65047]
[1779092534653,47.81,76981.26,30.1,0.00569,1e-05,0.64872]
[1779092539688,47.81,76981.31,30.1,0.00569,1e-05,0.64876]
[1779092544723,47.81,76979.5,30.1,0.00568,1e-05,0.6472]
[1779092549758,47.81,76970.29,30.1,0.0056,1e-05,0.63927]
[1779092551772,47.81,76957.48,30.1,0.00548,1e-05,0.6267]
[1779092556807,47.81,76957.09,30.1,0.00548,1e-05,0.62638]
[1779092560985,47.81,76949.64,30.1,0.00541,1e-05,0.62013]
[1779092562788,47.81,76933.26,30.1,0.00528,1e-05,0.60657]
[1779092563860,47.81,76918.77,30.1,0.00517,1e-05,0.59479]
[1779092568895,47.81,76924.7,30.1,0.00521,1e-05,0.59959]
[1779092573930,47.81,76927.58,30.1,0.00524,1e-05,0.60193]
[1779092578965,47.81,76928.02,30.1,0.00524,1e-05,0.60229]
[1779092582993,47.81,76916.31,30.1,0.00515,1e-05,0.59281]
[1779092588028,47.81,76925.32,30.1,0.00522,1e-05,0.60009]
[1779092593063,47.81,76924.24,30.1,0.00521,1e-05,0.59921]
[1779092598098,47.81,76927.58,30.1,0.00524,1e-05,0.60193]
[1779092603133,47.81,76929.84,30.1,0.00526,1e-05,0.60377]
[1779092607308,47.81,76929.68,30.1,0.00525,1e-05,0.60364]
[1779092613203,47.81,76936.01,30.1,0.00529,1e-05,0.6072]
[1779092618238,47.81,76938.5,30.1,0.00531,1e-05,0.60925]
[1779092623273,47.81,76932.39,30.1,0.00526,1e-05,0.60423]
[1779092628308,47.81,76935.25,30.1,0.00528,1e-05,0.60658]
[1779092637372,47.81,76939.17,30.1,0.00532,1e-05,0.6098]
[1779092642407,47.81,76937.24,30.1,0.0053,1e-05,0.60821]
[1779092647441,47.81,76932.82,30.1,0.00527,1e-05,0.60459]
[1779092652476,47.81,76932.32,30.1,0.00526,1e-05,0.60418]
[1779092657511,47.81,76930.42,30.1,0.00525,1e-05,0.60263]
[1779092662546,47.81,76932.46,30.1,0.00526,1e-05,0.60429]
[1779092667582,47.81,76932.08,30.1,0.00526,1e-05,0.60398]
[1779092672616,47.81,76935.01,30.1,0.00527,1e-05,0.60475]
[1779092677651,47.81,76935.31,30.1,0.00527,1e-05,0.605]
[1779092682687,47.81,76939.36,30.1,0.0053,1e-05,0.60832]
[1779092687721,47.81,76939.56,30.1,0.00531,1e-05,0.60849]
[1779092692756,47.81,76940.69,30.1,0.00531,1e-05,0.60942]
[1779092694829,47.81,76941.37,30.1,0.00532,1e-05,0.60998]
[1779092700813,47.81,76940.31,30.1,0.00531,1e-05,0.6091]
[1779092701041,47.81,76940.31,30.1,0.00531,1e-05,0.6091]
[1779092702214,47.81,76941.26,30.1,0.00532,1e-05,0.60988]
[1779092707861,47.81,76949.48,30.1,0.00538,1e-05,0.61669]
[1779092712896,47.81,76944.33,30.1,0.00534,1e-05,0.61242]
[1779092717932,47.81,76948.54,30.1,0.00538,1e-05,0.61591]
[1779092722967,47.81,76951.72,30.1,0.0054,1e-05,0.61856]
[1779092728007,47.81,76951.15,30.1,0.0054,1e-05,0.61808]
[1779092733037,47.81,76949.79,30.1,0.00537,1e-05,0.6153]
[1779092738073,47.81,76942.89,30.1,0.00532,1e-05,0.60959]
[1779092744115,47.81,76943.31,30.1,0.00532,1e-05,0.60994]
[1779092750157,47.81,76942.87,30.1,0.00532,1e-05,0.60958]
[1779092756199,47.81,76944.69,30.1,0.00533,1e-05,0.61108]
[1779092761234,47.81,76951.87,30.1,0.00539,1e-05,0.61703]
[1779092766269,47.81,76954.09,30.1,0.00541,1e-05,0.61888]
[1779092772311,47.81,76955.03,30.1,0.00542,1e-05,0.61966]
[1779092776339,47.81,76968.86,30.1,0.00553,1e-05,0.63131]
[1779092781374,47.81,76969.69,30.1,0.00554,1e-05,0.63201]
[1779092786409,47.81,76962.36,30.1,0.00548,1e-05,0.62581]
[1779092791444,47.81,76962.08,30.1,0.00546,1e-05,0.62391]
[1779092796479,47.81,76963.23,30.1,0.00547,1e-05,0.62488]
[1779092806549,47.81,76962.99,30.1,0.00547,1e-05,0.62468]
[1779092817626,47.81,76962.51,30.1,0.00546,1e-05,0.62427]
[1779092822661,47.81,76964.13,30.1,0.00548,1e-05,0.62564]
[1779092827696,47.81,76971.53,30.1,0.00554,1e-05,0.6319]
[1779092832064,47.81,76971.71,30.1,0.00554,1e-05,0.63205]
[1779092832349,47.81,76971.71,30.1,0.00554,1e-05,0.63205]
[1779092837766,47.81,76975.59,30.1,0.00557,1e-05,0.63535]
[1779092842801,47.81,76975.48,30.1,0.00557,1e-05,0.63526]
[1779092847836,47.81,76973.05,30.1,0.00555,1e-05,0.63319]
[1779092852871,47.81,76973.28,30.1,0.00554,1e-05,0.6317]
[1779092857907,47.81,76971.8,30.1,0.00552,1e-05,0.63045]
[1779092862941,47.81,76965.1,30.1,0.00547,1e-05,0.62479]
[1779092872006,47.81,76965.17,30.1,0.00547,1e-05,0.62484]
[1779092877040,47.81,76958.99,30.1,0.00542,1e-05,0.61966]
[1779092882075,47.81,76961.26,30.1,0.00544,1e-05,0.62156]
[1779092887110,47.81,76961.78,30.1,0.00544,1e-05,0.622]
[1779092892145,47.81,76967.51,30.1,0.00549,1e-05,0.62682]
[1779092897462,47.81,76973.1,30.1,0.00554,1e-05,0.63155]
[1779092903222,47.81,76973.22,30.1,0.00554,1e-05,0.63165]
[1779092907250,47.81,76961.83,30.1,0.00544,1e-05,0.62204]
[1779092912285,47.81,76963.73,30.1,0.00544,1e-05,0.62197]
[1779092917320,47.81,76965.21,30.1,0.00546,1e-05,0.62321]
[1779092922355,47.81,76967.1,30.1,0.00547,1e-05,0.6248]
[1779092927391,47.81,76966.63,30.1,0.00547,1e-05,0.62441]
[1779092932426,47.81,76963.72,30.1,0.00544,1e-05,0.62196]
[1779092937461,47.81,76962.85,30.1,0.00544,1e-05,0.62123]
[1779092942496,47.81,76965.84,30.1,0.00546,1e-05,0.62374]
[1779092947531,47.81,76965.28,30.1,0.00546,1e-05,0.62327]
[1779092952566,47.81,76969.44,30.1,0.00549,1e-05,0.62677]
[1779092957601,47.81,76976.51,30.1,0.00555,1e-05,0.63277]
[1779092962636,47.81,76976.79,30.1,0.00555,1e-05,0.633]
[1779092967671,47.81,76977.1,30.1,0.00555,1e-05,0.63327]
[1779092972706,47.81,76971.63,30.1,0.00549,1e-05,0.62695]
[1779092977744,47.81,76962.18,30.1,0.00542,1e-05,0.61901]
[1779092982865,47.81,76959.13,30.1,0.00539,1e-05,0.61647]
[1779092984799,47.81,76941.06,30.1,0.00525,1e-05,0.60157]
[1779092989830,47.81,76936.15,30.1,0.00521,1e-05,0.59758]
[1779092994865,47.81,76934.11,30.1,0.00519,1e-05,0.59593]
[1779092999901,47.81,76932.14,30.1,0.00518,1e-05,0.59433]
[1779093003929,47.81,76945.44,30.1,0.00528,1e-05,0.60515]
[1779093008964,47.81,76937.47,30.1,0.00522,1e-05,0.59865]
[1779093013999,47.81,76937.37,30.1,0.00522,1e-05,0.59857]
[1779093019034,47.81,76931.5,30.1,0.00517,1e-05,0.59382]
[1779093024069,47.81,76931.01,30.1,0.00517,1e-05,0.59342]
[1779093029104,47.81,76938.8,30.1,0.00523,1e-05,0.59973]
[1779093035146,47.81,76941.98,30.1,0.00524,1e-05,0.6007]
[1779093040181,47.81,76930.68,30.1,0.00515,1e-05,0.59155]
[1779093045216,47.81,76933.99,30.1,0.00518,1e-05,0.59422]
[1779093050251,47.81,76925.04,30.1,0.00511,1e-05,0.58703]
[1779093055286,47.81,76928.05,30.1,0.00513,1e-05,0.58944]
[1779093060478,47.81,76928.18,30.1,0.00513,1e-05,0.58954]
[1779093060541,47.81,76913.93,30.1,0.00502,1e-05,0.5782]
[1779093062336,47.81,76899.55,30.1,0.00491,1e-05,0.56695]
[1779093067370,47.81,76897.38,30.1,0.0049,1e-05,0.56526]
[1779093072405,47.81,76893.78,30.1,0.00487,1e-05,0.56248]
[1779093077440,47.81,76895.95,30.1,0.00489,1e-05,0.56416]
[1779093080709,47.81,76896.0,30.1,0.00489,1e-05,0.5642]
[1779093082475,47.81,76907.29,30.1,0.00497,1e-05,0.57298]
[1779093087510,47.81,76905.01,30.1,0.00496,1e-05,0.5712]
[1779093092545,47.81,76910.27,30.1,0.00498,1e-05,0.57375]
[1779093098587,47.81,76911.56,30.1,0.00499,1e-05,0.57476]
[1779093103622,47.81,76911.19,30.1,0.00499,1e-05,0.57447]
[1779093108657,47.81,76908.76,30.1,0.00497,1e-05,0.57256]
[1779093113692,47.81,76902.84,30.1,0.00493,1e-05,0.56794]
[1779093118727,47.81,76896.27,30.1,0.00488,1e-05,0.56286]
[1779093123762,47.81,76894.31,30.1,0.00486,1e-05,0.56134]
[1779093128797,47.81,76895.6,30.1,0.00487,1e-05,0.56234]
[1779093133832,47.81,76895.36,30.1,0.00487,1e-05,0.56215]
[1779093138867,47.81,76892.85,30.1,0.00485,1e-05,0.56022]
[1779093141888,47.81,76880.86,30.1,0.00476,1e-05,0.55107]
[1779093146923,47.81,76877.4,30.1,0.00474,1e-05,0.54845]
[1779093151958,47.81,76882.9,30.1,0.00477,1e-05,0.55109]
[1779093156993,47.81,76894.7,30.1,0.00485,1e-05,0.5601]
[1779093161025,47.81,76910.51,30.1,0.00497,1e-05,0.57237]
[1779093166065,47.81,76905.13,30.1,0.00493,1e-05,0.56817]
[1779093171100,47.81,76906.4,30.1,0.00494,1e-05,0.56916]
[1779093176135,47.81,76905.23,30.1,0.00493,1e-05,0.56825]
[1779093181170,47.81,76909.67,30.1,0.00496,1e-05,0.57171]
[1779093184191,47.81,76923.12,30.1,0.00507,1e-05,0.58231]
[1779093189226,47.81,76930.2,30.1,0.00512,1e-05,0.58796]
[1779093194261,47.81,76931.33,30.1,0.00513,1e-05,0.58886]
[1779093199296,47.81,76933.06,30.1,0.00514,1e-05,0.59025]
[1779093204331,47.81,76934.01,30.1,0.00515,1e-05,0.59102]
[1779093209366,47.81,76934.64,30.1,0.00516,1e-05,0.59152]
[1779093215408,47.81,76937.74,30.1,0.00517,1e-05,0.59241]
[1779093227492,47.81,76937.89,30.1,0.00517,1e-05,0.59253]
[1779093234541,47.81,76937.69,30.1,0.00517,1e-05,0.59237]
[1779093239576,47.81,76928.14,30.1,0.00509,1e-05,0.58472]
[1779093244611,47.81,76921.81,30.1,0.00504,1e-05,0.57969]
[1779093249646,47.81,76920.29,30.1,0.00503,1e-05,0.57848]
[1779093255688,47.81,76922.0,30.1,0.00504,1e-05,0.57984]
[1779093260723,47.81,76927.68,30.1,0.00509,1e-05,0.58435]
[1779093265758,47.81,76937.74,30.1,0.00517,1e-05,0.59241]
[1779093271466,47.81,76937.84,30.1,0.00517,1e-05,0.59249]
[1779093277842,47.81,76937.4,30.1,0.00515,1e-05,0.59053]
[1779093282879,47.81,76935.9,30.1,0.00514,1e-05,0.58933]
[1779093287914,47.81,76939.56,30.1,0.00517,1e-05,0.59227]
[1779093292949,47.81,76944.51,30.1,0.00521,1e-05,0.59627]
[1779093297984,47.81,76940.92,30.1,0.00518,1e-05,0.59337]
[1779093303019,47.81,76941.67,30.1,0.00518,1e-05,0.59397]
[1779093307048,47.81,76930.31,30.1,0.00509,1e-05,0.58485]
[1779093312083,47.81,76929.72,30.1,0.00509,1e-05,0.58438]
[1779093317119,47.81,76929.51,30.1,0.00509,1e-05,0.58421]
[1779093323161,47.81,76929.43,30.1,0.00509,1e-05,0.58415]
[1779093328197,47.81,76931.19,30.1,0.0051,1e-05,0.58555]
[1779093334238,47.81,76930.93,30.1,0.00509,1e-05,0.58375]
[1779093339273,47.81,76919.36,30.1,0.005,1e-05,0.57459]
[1779093344310,47.81,76917.14,30.1,0.00498,1e-05,0.57285]
[1779093349346,47.81,76917.02,30.1,0.00498,1e-05,0.57276]
[1779093353374,47.81,76901.37,30.1,0.00486,1e-05,0.5606]
[1779093358409,47.81,76895.93,30.1,0.00482,1e-05,0.55642]
[1779093363447,47.81,76891.33,30.1,0.00479,1e-05,0.55291]
[1779093369488,47.81,76891.22,30.1,0.00479,1e-05,0.55283]
[1779093371502,47.81,76880.36,30.1,0.00471,1e-05,0.54462]
[1779093376537,47.81,76870.34,30.1,0.00464,1e-05,0.53713]
[1779093381573,47.81,76870.41,30.1,0.00464,1e-05,0.53718]
[1779093387614,47.81,76870.49,30.1,0.00464,1e-05,0.53724]
[1779093391644,47.81,76860.04,30.1,0.00455,1e-05,0.52804]
[1779093399700,47.81,76861.5,30.1,0.00456,1e-05,0.52911]
[1779093404735,47.81,76857.03,30.1,0.00453,1e-05,0.52584]
[1779093409770,47.81,76861.62,30.1,0.00456,1e-05,0.5292]
[1779093414807,47.81,76858.92,30.1,0.00454,1e-05,0.52723]
[1779093418835,47.81,76846.57,30.1,0.00446,1e-05,0.51826]
[1779093423891,47.81,76841.95,30.1,0.00443,1e-05,0.51494]
[1779093426899,47.81,76859.51,30.1,0.00455,1e-05,0.52766]
[1779093431935,47.81,76863.06,30.1,0.00457,1e-05,0.53026]
[1779093436969,47.81,76853.79,30.1,0.00451,1e-05,0.52349]
[1779093442004,47.81,76850.79,30.1,0.00449,1e-05,0.52131]
[1779093443068,47.81,76850.79,30.1,0.00449,1e-05,0.52131]
[1779093443608,47.81,76850.79,30.1,0.00449,1e-05,0.52131]
[1779093452074,47.81,76849.62,30.1,0.00447,1e-05,0.519]
[1779093457109,47.81,76853.13,30.1,0.00449,1e-05,0.52154]
[1779093462144,47.81,76863.99,30.1,0.00457,1e-05,0.52946]
[1779093467179,47.81,76869.52,30.1,0.00461,1e-05,0.53353]
[1779093472214,47.81,76873.58,30.1,0.00463,1e-05,0.53654]
[1779093477249,47.81,76871.16,30.1,0.00462,1e-05,0.53474]
[1779093482284,47.81,76877.68,30.1,0.00466,1e-05,0.53959]
[1779093487320,47.81,76883.33,30.1,0.0047,1e-05,0.54382]
[1779093492355,47.81,76891.19,30.1,0.00476,1e-05,0.54975]
[1779093497391,47.81,76891.64,30.1,0.00476,1e-05,0.55009]
[1779093502426,47.81,76877.52,30.1,0.00466,1e-05,0.53947]
[1779093507677,47.81,76875.51,30.1,0.00465,1e-05,0.53797]
[1779093513506,47.81,76881.6,30.1,0.00468,1e-05,0.54101]
[1779093518541,47.81,76882.32,30.1,0.00468,1e-05,0.54155]
[1779093523576,47.81,76881.97,30.1,0.00468,1e-05,0.54129]
[1779093528611,47.81,76881.64,30.1,0.00468,1e-05,0.54104]
[1779093534653,47.81,76875.5,30.1,0.00464,1e-05,0.53646]
[1779093539688,47.81,76867.13,30.1,0.00458,1e-05,0.53028]
[1779093544723,47.81,76864.04,30.1,0.00455,1e-05,0.52801]
[1779093549758,47.81,76871.16,30.1,0.0046,1e-05,0.53325]
[1779093554793,47.81,76871.98,30.1,0.00461,1e-05,0.53386]
[1779093559829,47.81,76877.4,30.1,0.00465,1e-05,0.53788]
[1779093564902,47.81,76878.94,30.1,0.00466,1e-05,0.53902]
[1779093569937,47.81,76885.5,30.1,0.00471,1e-05,0.54393]
[1779093574972,47.81,76884.1,30.1,0.00468,1e-05,0.54137]
[1779093581016,47.81,76884.82,30.1,0.00469,1e-05,0.54191]
[1779093586051,47.81,76883.9,30.1,0.00468,1e-05,0.54122]
[1779093591086,47.81,76883.65,30.1,0.00468,1e-05,0.54103]
[1779093596122,47.81,76888.75,30.1,0.00472,1e-05,0.54486]
[1779093601157,47.81,76884.02,30.1,0.00468,1e-05,0.54131]
[1779093606192,47.81,76878.62,30.1,0.00465,1e-05,0.53728]
[1779093611227,47.81,76879.85,30.1,0.00465,1e-05,0.5382]
[1779093620290,47.81,76879.32,30.1,0.00465,1e-05,0.5378]
[1779093627339,47.81,76879.84,30.1,0.00465,1e-05,0.53819]
[1779093632374,47.81,76885.21,30.1,0.00468,1e-05,0.54069]
[1779093637409,47.81,76884.91,30.1,0.00468,1e-05,0.54047]
[1779093642444,47.81,76890.6,30.1,0.00472,1e-05,0.54473]
[1779093648486,47.81,76891.82,30.1,0.00473,1e-05,0.54565]
[1779093653521,47.81,76892.32,30.1,0.00473,1e-05,0.54603]
[1779093658556,47.81,76897.09,30.1,0.00477,1e-05,0.54964]
[1779093663591,47.81,76896.99,30.1,0.00476,1e-05,0.54956]
[1779093668626,47.81,76896.82,30.1,0.00476,1e-05,0.54943]
[1779093673661,47.81,76894.26,30.1,0.00475,1e-05,0.54749]
[1779093679703,47.81,76894.64,30.1,0.00475,1e-05,0.54778]
[1779093685745,47.81,76895.12,30.1,0.00475,1e-05,0.54814]
[1779093688766,47.81,76882.52,30.1,0.00466,1e-05,0.53868]
[1779093693801,47.81,76877.5,30.1,0.00461,1e-05,0.53345]
[1779093698836,47.81,76879.01,30.1,0.00462,1e-05,0.53457]
[1779093704878,47.81,76879.12,30.1,0.00462,1e-05,0.53465]
[1779093709913,47.81,76879.4,30.1,0.00463,1e-05,0.53486]
[1779093714948,47.81,76878.4,30.1,0.00462,1e-05,0.53412]
[1779093720540,47.81,76878.72,30.1,0.00462,1e-05,0.53436]
[1779093720995,47.81,76894.94,30.1,0.00474,1e-05,0.54648]
[1779093722000,47.81,76910.47,30.1,0.00485,1e-05,0.55831]
[1779093727036,47.81,76914.35,30.1,0.00488,1e-05,0.5613]
[1779093732082,47.81,76913.44,30.1,0.00487,1e-05,0.5606]
[1779093734117,47.81,76912.33,30.1,0.00486,1e-05,0.55974]
[1779093741144,47.81,76911.09,30.1,0.00486,1e-05,0.55879]
[1779093746182,47.81,76912.27,30.1,0.00486,1e-05,0.5597]
[1779093751217,47.81,76913.33,30.1,0.00486,1e-05,0.55896]
[1779093756252,47.81,76914.45,30.1,0.00487,1e-05,0.55983]
[1779093761287,47.81,76915.91,30.1,0.00488,1e-05,0.56095]
[1779093767329,47.81,76915.75,30.1,0.00488,1e-05,0.56083]
[1779093772364,47.81,76915.17,30.1,0.00487,1e-05,0.56038]
[1779093777401,47.81,76916.1,30.1,0.00488,1e-05,0.5611]
[1779093782112,47.81,76916.34,30.1,0.00488,1e-05,0.56128]
[1779093782434,47.81,76916.98,30.1,0.00489,1e-05,0.56178]
[1779093787470,47.81,76917.56,30.1,0.00489,1e-05,0.56223]
[1779093792505,47.81,76918.2,30.1,0.0049,1e-05,0.56272]
[1779093796819,47.81,76917.63,30.1,0.00489,1e-05,0.56228]
[1779093796918,47.81,76918.0,30.1,0.00489,1e-05,0.56257]
[1779093802576,47.81,76919.04,30.1,0.0049,1e-05,0.56337]
[1779093807611,47.81,76919.18,30.1,0.0049,1e-05,0.56348]
[1779093812646,47.81,76919.38,30.1,0.00489,1e-05,0.56208]
[1779093817681,47.81,76920.4,30.1,0.0049,1e-05,0.56287]
[1779093819886,47.81,76919.87,30.1,0.00489,1e-05,0.56246]
[1779093819919,47.81,76919.41,30.1,0.00489,1e-05,0.5621]
[1779093825737,47.81,76920.88,30.1,0.0049,1e-05,0.56324]
[1779093828281,47.81,76920.34,30.1,0.0049,1e-05,0.56282]
[1779093828283,47.81,76920.34,30.1,0.0049,1e-05,0.56282]
[1779093828758,47.81,76920.31,30.1,0.0049,1e-05,0.5628]
[1779093830386,47.81,76920.32,30.1,0.0049,1e-05,0.5628]
[1779093835814,47.81,76903.53,30.1,0.00477,1e-05,0.54993]
[1779093841051,47.81,76907.67,30.1,0.0048,1e-05,0.55308]
[1779093846891,47.81,76908.37,30.1,0.00481,1e-05,0.55362]
[1779093851926,47.81,76908.53,30.1,0.00481,1e-05,0.55374]
[1779093859983,47.81,76908.46,30.1,0.00481,1e-05,0.55368]
[1779093865019,47.81,76908.92,30.1,0.00481,1e-05,0.55404]
[1779093870054,47.81,76911.18,30.1,0.00483,1e-05,0.55577]
[1779093875090,47.81,76909.93,30.1,0.00481,1e-05,0.55327]
[1779093881131,47.81,76911.51,30.1,0.00482,1e-05,0.55447]
[1779093886166,47.81,76910.4,30.1,0.00481,1e-05,0.55363]
[1779093891201,47.81,76910.27,30.1,0.00481,1e-05,0.55353]
[1779093896236,47.81,76907.69,30.1,0.00479,1e-05,0.55156]
[1779093901271,47.81,76908.98,30.1,0.0048,1e-05,0.55254]
[1779093906306,47.81,76909.2,30.1,0.0048,1e-05,0.55271]
[1779093911341,47.81,76898.82,30.1,0.00473,1e-05,0.54484]
[1779093917383,47.81,76897.87,30.1,0.00472,1e-05,0.54412]
[1779093922418,47.81,76901.29,30.1,0.00474,1e-05,0.5467]
[1779093927453,47.81,76901.26,30.1,0.00474,1e-05,0.54668]
[1779093935510,47.81,76902.33,30.1,0.00474,1e-05,0.54596]
[1779093940545,47.81,76908.65,30.1,0.00479,1e-05,0.55075]
[1779093944573,47.81,76925.22,30.1,0.00491,1e-05,0.56348]
[1779093949608,47.81,76933.77,30.1,0.00497,1e-05,0.57014]
[1779093957665,47.81,76932.84,30.1,0.00497,1e-05,0.56942]
[1779093962702,47.81,76931.14,30.1,0.00495,1e-05,0.56809]
[1779093967737,47.81,76924.42,30.1,0.0049,1e-05,0.56286]
[1779093972772,47.81,76924.25,30.1,0.0049,1e-05,0.56273]
[1779093977807,47.81,76924.28,30.1,0.0049,1e-05,0.56275]
[1779093982516,47.81,76924.28,30.1,0.0049,1e-05,0.56275]
[1779093983343,47.81,76924.32,30.1,0.0049,1e-05,0.56278]
[1779093989891,47.81,76923.04,30.1,0.00489,1e-05,0.56179]
[1779093994926,47.81,76925.68,30.1,0.0049,1e-05,0.56227]
[1779093999961,47.81,76925.68,30.1,0.0049,1e-05,0.56227]
[1779094004996,47.81,76938.09,30.1,0.00499,1e-05,0.57195]
[1779094010031,47.81,76937.17,30.1,0.00499,1e-05,0.57123]
[1779094016073,47.81,76936.85,30.1,0.00498,1e-05,0.57098]
[1779094022115,47.81,76937.25,30.1,0.00499,1e-05,0.57129]
[1779094027150,47.81,76937.14,30.1,0.00499,1e-05,0.57121]
[1779094032185,47.81,76936.11,30.1,0.00498,1e-05,0.5704]
[1779094037220,47.81,76935.99,30.1,0.00498,1e-05,0.57031]
[1779094042255,47.81,76936.14,30.1,0.00498,1e-05,0.57042]
[1779094047290,47.81,76933.87,30.1,0.00496,1e-05,0.56865]
[1779094052325,47.81,76915.05,30.1,0.00481,1e-05,0.55255]
[1779094054062,47.81,76912.7,30.1,0.00479,1e-05,0.55076]
[1779094054317,47.81,76912.7,30.1,0.00479,1e-05,0.55076]
[1779094062420,47.81,76911.57,30.1,0.00478,1e-05,0.5499]
[1779094067432,47.81,76913.73,30.1,0.0048,1e-05,0.55154]
[1779094072467,47.81,76927.36,30.1,0.0049,1e-05,0.56201]
[1779094078003,47.81,76920.66,30.1,0.00485,1e-05,0.55685]
[1779094084554,47.81,76911.36,30.1,0.00478,1e-05,0.54974]
[1779094089589,47.81,76910.19,30.1,0.00477,1e-05,0.54885]
[1779094093617,47.81,76899.44,30.1,0.00469,1e-05,0.54075]
[1779094098434,47.81,76894.77,30.1,0.00466,1e-05,0.53726]
[1779094103690,47.81,76893.0,30.1,0.00465,1e-05,0.53594]
[1779094108725,47.81,76892.84,30.1,0.00464,1e-05,0.53582]
[1779094113760,47.81,76892.7,30.1,0.00463,1e-05,0.53421]
[1779094118795,47.81,76881.55,30.1,0.00455,1e-05,0.52599]
[1779094124838,47.81,76873.09,30.1,0.00449,1e-05,0.51983]
[1779094129873,47.81,76873.62,30.1,0.0045,1e-05,0.52021]
[1779094134908,47.81,76873.16,30.1,0.00449,1e-05,0.51988]
[1779094139944,47.81,76871.33,30.1,0.00448,1e-05,0.51855]
[1779094144978,47.81,76870.68,30.1,0.00448,1e-05,0.51808]
[1779094150013,47.81,76861.63,30.1,0.00441,1e-05,0.51157]
[1779094155048,47.81,76861.54,30.1,0.00441,1e-05,0.51151]
[1779094160083,47.81,76857.78,30.1,0.00439,1e-05,0.50883]
[1779094165118,47.81,76848.96,30.1,0.00433,1e-05,0.50258]
[1779094168139,47.81,76865.86,30.1,0.00444,1e-05,0.51461]
[1779094173175,47.81,76874.07,30.1,0.00449,1e-05,0.51906]
[1779094178209,47.81,76873.74,30.1,0.00449,1e-05,0.51882]
[1779094183244,47.81,76874.09,30.1,0.00449,1e-05,0.51908]
[1779094188279,47.81,76872.77,30.1,0.00448,1e-05,0.51812]
[1779094193314,47.81,76873.12,30.1,0.00448,1e-05,0.51837]
[1779094202378,47.81,76876.35,30.1,0.0045,1e-05,0.52072]
[1779094207412,47.81,76880.46,30.1,0.00453,1e-05,0.52371]
[1779094212447,47.81,76888.73,30.1,0.00459,1e-05,0.52977]
[1779094216475,47.81,76899.97,30.1,0.00467,1e-05,0.53811]
[1779094221510,47.81,76892.29,30.1,0.00462,1e-05,0.5324]
[1779094227552,47.81,76890.08,30.1,0.0046,1e-05,0.53077]
[1779094232587,47.81,76889.48,30.1,0.00458,1e-05,0.52883]
[1779094237622,47.81,76901.08,30.1,0.00467,1e-05,0.53743]
[1779094242657,47.81,76904.0,30.1,0.00469,1e-05,0.53961]
[1779094247698,47.81,76903.46,30.1,0.00468,1e-05,0.5392]
[1779094253337,47.81,76908.86,30.1,0.00472,1e-05,0.54326]
[1779094258072,47.81,76920.01,30.1,0.0048,1e-05,0.55171]
[1779094263810,47.81,76920.13,30.1,0.0048,1e-05,0.5518]
[1779094268845,47.81,76920.26,30.1,0.00481,1e-05,0.5519]
[1779094273880,47.81,76912.67,30.1,0.00475,1e-05,0.54613]
[1779094276901,47.81,76899.12,30.1,0.00465,1e-05,0.53597]
[1779094281937,47.81,76896.74,30.1,0.00463,1e-05,0.5342]
[1779094287057,47.81,76907.46,30.1,0.00471,1e-05,0.5422]
[1779094292092,47.81,76908.24,30.1,0.0047,1e-05,0.54127]
[1779094293104,47.81,76920.37,30.1,0.00479,1e-05,0.55044]
[1779094294109,47.81,76936.34,30.1,0.00491,1e-05,0.56272]
[1779094299367,47.81,76935.43,30.1,0.00491,1e-05,0.56201]
[1779094305186,47.81,76927.92,30.1,0.00485,1e-05,0.55622]
[1779094311228,47.81,76927.08,30.1,0.00484,1e-05,0.55557]
[1779094316263,47.81,76927.7,30.1,0.00485,1e-05,0.55605]
[1779094321299,47.81,76927.52,30.1,0.00485,1e-05,0.55591]
[1779094326333,47.81,76923.57,30.1,0.00482,1e-05,0.55288]
[1779094331368,47.81,76925.28,30.1,0.00483,1e-05,0.55419]
[1779094337410,47.81,76924.7,30.1,0.00483,1e-05,0.55375]
[1779094344459,47.81,76924.78,30.1,0.00483,1e-05,0.55381]
[1779094349494,47.81,76924.36,30.1,0.00482,1e-05,0.55349]
[1779094354529,47.81,76921.02,30.1,0.00478,1e-05,0.54939]
[1779094359564,47.81,76918.63,30.1,0.00477,1e-05,0.54758]
[1779094364599,47.81,76917.31,30.1,0.00476,1e-05,0.54658]
[1779094369634,47.81,76923.32,30.1,0.0048,1e-05,0.55115]
[1779094374669,47.81,76927.46,30.1,0.00483,1e-05,0.55431]
[1779094379704,47.81,76918.21,30.1,0.00476,1e-05,0.54726]
[1779094385746,47.81,76923.54,30.1,0.0048,1e-05,0.55131]
[1779094390794,47.81,76925.16,30.1,0.00482,1e-05,0.55255]
[1779094397836,47.81,76925.44,30.1,0.00482,1e-05,0.55276]
[1779094402871,47.81,76927.41,30.1,0.00483,1e-05,0.55427]
[1779094407906,47.81,76935.3,30.1,0.00489,1e-05,0.56035]
[1779094412941,47.81,76935.42,30.1,0.00488,1e-05,0.55888]
[1779094419990,47.81,76935.95,30.1,0.00488,1e-05,0.55929]
[1779094426032,47.81,76937.13,30.1,0.00489,1e-05,0.5602]
[1779094431067,47.81,76936.81,30.1,0.00489,1e-05,0.55995]
[1779094434088,47.81,76953.38,30.1,0.00501,1e-05,0.57289]
[1779094439124,47.81,76950.97,30.1,0.005,1e-05,0.57099]
[1779094444159,47.81,76956.88,30.1,0.00504,1e-05,0.57565]
[1779094449194,47.81,76957.19,30.1,0.00504,1e-05,0.5759]
[1779094452048,47.81,76957.15,30.1,0.00504,1e-05,0.57586]
[1779094457250,47.81,76960.72,30.1,0.00507,1e-05,0.5787]
[1779094462285,47.81,76960.91,30.1,0.00507,1e-05,0.57885]
[1779094468329,47.81,76960.87,30.1,0.00507,1e-05,0.57882]
[1779094473364,47.81,76966.75,30.1,0.0051,1e-05,0.5819]
[1779094478399,47.81,76971.95,30.1,0.00514,1e-05,0.58606]
[1779094483434,47.81,76974.12,30.1,0.00516,1e-05,0.58781]
[1779094488469,47.81,76974.22,30.1,0.00516,1e-05,0.58789]
[1779094494512,47.81,76975.0,30.1,0.00517,1e-05,0.58852]
[1779094499547,47.81,76971.74,30.1,0.00514,1e-05,0.58589]
[1779094505589,47.81,76966.74,30.1,0.0051,1e-05,0.58189]
[1779094510624,47.81,76966.71,30.1,0.0051,1e-05,0.58186]
[1779094515659,47.81,76967.46,30.1,0.00511,1e-05,0.58246]
[1779094522708,47.81,76970.64,30.1,0.00513,1e-05,0.58501]
[1779094527743,47.81,76975.15,30.1,0.00517,1e-05,0.58864]
[1779094532778,47.81,76971.83,30.1,0.00513,1e-05,0.58435]
[1779094537813,47.81,76971.52,30.1,0.00513,1e-05,0.5841]
[1779094542848,47.81,76971.74,30.1,0.00513,1e-05,0.58428]
[1779094548890,47.81,76968.35,30.1,0.0051,1e-05,0.58156]
[1779094554871,47.81,76964.34,30.1,0.00507,1e-05,0.57837]
[1779094559842,47.81,76952.74,30.1,0.00498,1e-05,0.56921]
[1779094565006,47.81,76954.7,30.1,0.005,1e-05,0.57075]
[1779094571047,47.81,76955.03,30.1,0.005,1e-05,0.57101]
[1779094576082,47.81,76964.19,30.1,0.00507,1e-05,0.57825]
[1779094581117,47.81,76967.64,30.1,0.0051,1e-05,0.581]
[1779094591390,47.81,76967.95,30.1,0.0051,1e-05,0.58124]
[1779094597229,47.81,76971.71,30.1,0.00512,1e-05,0.58264]
[1779094599893,47.81,76971.67,30.1,0.00512,1e-05,0.58261]
[1779094605285,47.81,76974.5,30.1,0.00514,1e-05,0.58487]
[1779094610321,47.81,76974.89,30.1,0.00514,1e-05,0.58519]
[1779094615356,47.81,76974.85,30.1,0.00514,1e-05,0.58516]
[1779094622405,47.81,76974.78,30.1,0.00514,1e-05,0.5851]
[1779094629454,47.81,76975.37,30.1,0.00514,1e-05,0.58557]
[1779094634489,47.81,76973.35,30.1,0.00513,1e-05,0.58395]
[1779094639524,47.81,76967.68,30.1,0.00508,1e-05,0.57942]
[1779094644561,47.81,76960.5,30.1,0.00503,1e-05,0.57373]
[1779094649596,47.81,76956.76,30.1,0.005,1e-05,0.57078]
[1779094655638,47.81,76956.23,30.1,0.00498,1e-05,0.56878]
[1779094659472,47.81,76955.29,30.1,0.00497,1e-05,0.56804]
[1779094664701,47.81,76955.83,30.1,0.00498,1e-05,0.56846]
[1779094665063,47.81,76955.83,30.1,0.00498,1e-05,0.56846]
[1779094665708,47.81,76955.86,30.1,0.00498,1e-05,0.56849]
[1779094666079,47.81,76955.86,30.1,0.00498,1e-05,0.56849]
[1779094666715,47.81,76956.89,30.1,0.00499,1e-05,0.56929]
[1779094672757,47.81,76959.07,30.1,0.005,1e-05,0.57101]
[1779094677792,47.81,76960.11,30.1,0.00501,1e-05,0.57183]
[1779094682828,47.81,76962.33,30.1,0.00503,1e-05,0.57358]
[1779094687862,47.81,76962.43,30.1,0.00503,1e-05,0.57366]
[1779094694911,47.81,76963.91,30.1,0.00504,1e-05,0.57483]
[1779094699946,47.81,76962.09,30.1,0.00503,1e-05,0.57339]
[1779094704982,47.81,76972.71,30.1,0.00511,1e-05,0.58183]
[1779094710509,47.81,76973.98,30.1,0.00512,1e-05,0.58284]
[1779094719080,47.81,76973.93,30.1,0.00511,1e-05,0.58119]
[1779094724115,47.81,76974.2,30.1,0.00511,1e-05,0.5814]
[1779094729156,47.81,76979.37,30.1,0.00515,1e-05,0.58555]
[1779094734185,47.81,76979.33,30.1,0.00515,1e-05,0.58552]
[1779094742242,47.81,76979.8,30.1,0.00515,1e-05,0.58589]
[1779094748284,47.81,76979.7,30.1,0.00515,1e-05,0.58581]
[1779094753048,47.81,76979.75,30.1,0.00515,1e-05,0.58585]
[1779094761375,47.81,76979.51,30.1,0.00515,1e-05,0.58566]
[1779094766412,47.81,76982.81,30.1,0.00517,1e-05,0.58832]
[1779094771447,47.81,76983.98,30.1,0.00517,1e-05,0.58764]
[1779094776482,47.81,76985.09,30.1,0.00518,1e-05,0.58853]
[1779094784538,47.81,76985.16,30.1,0.00518,1e-05,0.58859]
[1779094789573,47.81,76985.11,30.1,0.00518,1e-05,0.58855]
[1779094794608,47.81,76983.26,30.1,0.00516,1e-05,0.58706]
[1779094800650,47.81,76982.93,30.1,0.00516,1e-05,0.58679]
[1779094805685,47.81,76982.72,30.1,0.00516,1e-05,0.58662]
[1779094810720,47.81,76982.65,30.1,0.00516,1e-05,0.58656]
[1779094815755,47.81,76987.97,30.1,0.0052,1e-05,0.59086]
[1779094820791,47.81,76987.07,30.1,0.00519,1e-05,0.59013]
[1779094824819,47.81,76997.89,30.1,0.00528,1e-05,0.59895]
[1779094829854,47.81,77001.08,30.1,0.00531,1e-05,0.60157]
[1779094834889,47.81,76990.92,30.1,0.00521,1e-05,0.59162]
[1779094839924,47.81,76991.5,30.1,0.00522,1e-05,0.59209]
[1779094844959,47.81,76993.73,30.1,0.00523,1e-05,0.5939]
[1779094849994,47.81,76994.91,30.1,0.00524,1e-05,0.59487]
[1779094855030,47.81,76993.75,30.1,0.00523,1e-05,0.59392]
[1779094862081,47.81,76993.9,30.1,0.00523,1e-05,0.59404]
[1779094867116,47.81,76994.04,30.1,0.00524,1e-05,0.59416]
[1779094872151,47.81,76995.55,30.1,0.00525,1e-05,0.59539]
[1779094879200,47.81,76997.68,30.1,0.00527,1e-05,0.59713]
[1779094884235,47.81,76997.48,30.1,0.00526,1e-05,0.59696]
[1779094889270,47.81,76997.76,30.1,0.00527,1e-05,0.59719]
[1779094894305,47.81,76997.38,30.1,0.00525,1e-05,0.59524]
[1779094900347,47.81,76997.41,30.1,0.00525,1e-05,0.59526]
[1779094906389,47.81,76997.77,30.1,0.00525,1e-05,0.59555]
[1779094914445,47.81,76997.7,30.1,0.00525,1e-05,0.5955]
[1779094919480,47.81,76996.81,30.1,0.00524,1e-05,0.59477]
[1779094925527,47.81,76988.57,30.1,0.00518,1e-05,0.58809]
[1779094927541,47.81,76975.96,30.1,0.00508,1e-05,0.57798]
[1779094932576,47.81,76974.94,30.1,0.00507,1e-05,0.57717]
[1779094934590,47.81,76957.32,30.1,0.00494,1e-05,0.5633]
[1779094939626,47.81,76944.97,30.1,0.00484,1e-05,0.55375]
[1779094944661,47.81,76939.62,30.1,0.0048,1e-05,0.54966]
[1779094949698,47.81,76952.11,30.1,0.0049,1e-05,0.55926]
[1779094954733,47.81,76953.97,30.1,0.0049,1e-05,0.55913]
[1779094958761,47.81,76942.51,30.1,0.00481,1e-05,0.55031]
[1779094963796,47.81,76939.44,30.1,0.00479,1e-05,0.54797]
[1779094968831,47.81,76940.0,30.1,0.00479,1e-05,0.5484]
[1779094973866,47.81,76939.62,30.1,0.00479,1e-05,0.54811]
[1779094978901,47.81,76939.63,30.1,0.00479,1e-05,0.54812]
[1779094983936,47.81,76939.24,30.1,0.00479,1e-05,0.54782]
[1779094990985,47.81,76940.06,30.1,0.00479,1e-05,0.54844]
[1779094996020,47.81,76946.3,30.1,0.00484,1e-05,0.55321]
[1779095003069,47.81,76946.57,30.1,0.00484,1e-05,0.55342]
[1779095008104,47.81,76937.73,30.1,0.00478,1e-05,0.54667]
[1779095013139,47.81,76933.49,30.1,0.00473,1e-05,0.54192]
[1779095018174,47.81,76933.57,30.1,0.00473,1e-05,0.54198]
[1779095023209,47.81,76946.28,30.1,0.00483,1e-05,0.55164]
[1779095029251,47.81,76946.36,30.1,0.00483,1e-05,0.5517]
[1779095038314,47.81,76943.15,30.1,0.0048,1e-05,0.54925]
[1779095043349,47.81,76943.19,30.1,0.0048,1e-05,0.54928]
[1779095052413,47.81,76943.23,30.1,0.0048,1e-05,0.54931]
[1779095057448,47.81,76937.89,30.1,0.00476,1e-05,0.54525]
[1779095062483,47.81,76934.01,30.1,0.00474,1e-05,0.54232]
[1779095067518,47.81,76930.99,30.1,0.00471,1e-05,0.54004]
[1779095071549,47.81,76919.55,30.1,0.00462,1e-05,0.52998]
[1779095079605,47.81,76909.16,30.1,0.00454,1e-05,0.52234]
[1779095085647,47.81,76897.86,30.1,0.00447,1e-05,0.51413]
[1779095090682,47.81,76898.41,30.1,0.00447,1e-05,0.51453]
[1779095095717,47.81,76901.44,30.1,0.00449,1e-05,0.51672]
[1779095100752,47.81,76902.98,30.1,0.0045,1e-05,0.51784]
[1779095105787,47.81,76900.08,30.1,0.00448,1e-05,0.51573]
[1779095110822,47.81,76894.49,30.1,0.00444,1e-05,0.5117]
[1779095115857,47.81,76898.64,30.1,0.00447,1e-05,0.51469]
[1779095120892,47.81,76898.6,30.1,0.00447,1e-05,0.51466]
[1779095125927,47.81,76898.67,30.1,0.00447,1e-05,0.51472]
[1779095130962,47.81,76899.15,30.1,0.00447,1e-05,0.51506]
[1779095135997,47.81,76897.69,30.1,0.00445,1e-05,0.51253]
[1779095141032,47.81,76882.91,30.1,0.00435,1e-05,0.50199]
[1779095144053,47.81,76870.98,30.1,0.00427,1e-05,0.49361]
[1779095149088,47.81,76858.53,30.1,0.00419,1e-05,0.48499]
[1779095154123,47.81,76856.42,30.1,0.00417,1e-05,0.48354]
[1779095159158,47.81,76856.98,30.1,0.00418,1e-05,0.48393]
[1779095164194,47.81,76861.27,30.1,0.00421,1e-05,0.48688]
[1779095167221,47.81,76885.66,30.1,0.00437,1e-05,0.50393]
[1779095172256,47.81,76893.42,30.1,0.00442,1e-05,0.50947]
[1779095177291,47.81,76881.23,30.1,0.00434,1e-05,0.5008]
[1779095183333,47.81,76882.1,30.1,0.00434,1e-05,0.50141]
[1779095188368,47.81,76884.6,30.1,0.00436,1e-05,0.50318]
[1779095193683,47.81,76883.97,30.1,0.00436,1e-05,0.50274]
[1779095199446,47.81,76888.77,30.1,0.00438,1e-05,0.50469]
[1779095204481,47.81,76888.18,30.1,0.00437,1e-05,0.50427]
[1779095209517,47.81,76885.34,30.1,0.00435,1e-05,0.50225]
[1779095214552,47.81,76881.23,30.1,0.00433,1e-05,0.49935]
[1779095220594,47.81,76881.67,30.1,0.00433,1e-05,0.49966]
[1779095225932,47.81,76881.68,30.1,0.00433,1e-05,0.49967]
[1779095231671,47.81,76886.17,30.1,0.00436,1e-05,0.50284]
[1779095233147,47.81,76886.17,30.1,0.00436,1e-05,0.50284]
[1779095238720,47.81,76886.78,30.1,0.00436,1e-05,0.50327]
[1779095243758,47.81,76886.96,30.1,0.00437,1e-05,0.5034]
[1779095249871,47.81,76886.66,30.1,0.00436,1e-05,0.50319]
[1779095255842,47.81,76886.62,30.1,0.00435,1e-05,0.50171]
[1779095260879,47.81,76886.86,30.1,0.00435,1e-05,0.50187]
[1779095265914,47.81,76895.03,30.1,0.00441,1e-05,0.50768]
[1779095270949,47.81,76895.85,30.1,0.00441,1e-05,0.50827]
[1779095276064,47.81,76898.6,30.1,0.00443,1e-05,0.51024]
[1779095276640,47.81,76898.6,30.1,0.00443,1e-05,0.51024]
[1779095284191,47.81,76898.29,30.1,0.00443,1e-05,0.51002]
[1779095290088,47.81,76893.96,30.1,0.0044,1e-05,0.50692]
[1779095297137,47.81,76901.5,30.1,0.00445,1e-05,0.51232]
[1779095302212,47.81,76904.48,30.1,0.00447,1e-05,0.51447]
[1779095307247,47.81,76901.21,30.1,0.00445,1e-05,0.51212]
[1779095312282,47.81,76901.54,30.1,0.00444,1e-05,0.51088]
[1779095317317,47.81,76902.31,30.1,0.00445,1e-05,0.51143]
[1779095322352,47.81,76904.17,30.1,0.00446,1e-05,0.51277]
[1779095327388,47.81,76903.54,30.1,0.00445,1e-05,0.51232]
[1779095332423,47.81,76903.07,30.1,0.00445,1e-05,0.51198]
[1779095337458,47.81,76901.37,30.1,0.00444,1e-05,0.51076]
[1779095342493,47.81,76889.41,30.1,0.00436,1e-05,0.50223]
[1779095347528,47.81,76885.92,30.1,0.00433,1e-05,0.49976]
[1779095352563,47.81,76883.19,30.1,0.00432,1e-05,0.49784]
[1779095357598,47.81,76884.38,30.1,0.00432,1e-05,0.49867]
[1779095362633,47.81,76884.43,30.1,0.00432,1e-05,0.49871]
[1779095368675,47.81,76884.52,30.1,0.00432,1e-05,0.49877]
[1779095373710,47.81,76884.92,30.1,0.00431,1e-05,0.49761]
[1779095379752,47.81,76885.13,30.1,0.00432,1e-05,0.49775]
[1779095384789,47.81,76889.37,30.1,0.00434,1e-05,0.50074]
[1779095389824,47.81,76889.17,30.1,0.00434,1e-05,0.5006]
[1779095394859,47.81,76889.53,30.1,0.00435,1e-05,0.50086]
[1779095399896,47.81,76885.91,30.1,0.00432,1e-05,0.4983]
[1779095404938,47.81,76885.78,30.1,0.00432,1e-05,0.49821]
[1779095409973,47.81,76885.29,30.1,0.00432,1e-05,0.49787]
[1779095411987,47.81,76871.58,30.1,0.00423,1e-05,0.48831]
[1779095414001,47.81,76860.77,30.1,0.00415,1e-05,0.48088]
[1779095419036,47.81,76857.68,30.1,0.00413,1e-05,0.47877]
[1779095424071,47.81,76858.46,30.1,0.00414,1e-05,0.4793]
[1779095429106,47.81,76860.58,30.1,0.00415,1e-05,0.48075]
[1779095434141,47.81,76859.98,30.1,0.00414,1e-05,0.47893]
[1779095439176,47.81,76861.39,30.1,0.00415,1e-05,0.47989]
[1779095444211,47.81,76860.34,30.1,0.00414,1e-05,0.47918]
[1779095449246,47.81,76859.75,30.1,0.00414,1e-05,0.47878]
[1779095453274,47.81,76848.78,30.1,0.00406,1e-05,0.47136]
[1779095458309,47.81,76851.04,30.1,0.00408,1e-05,0.47288]
[1779095462337,47.81,76839.29,30.1,0.004,1e-05,0.46503]
[1779095467380,47.81,76842.24,30.1,0.00402,1e-05,0.46699]
[1779095469390,47.81,76831.22,30.1,0.00395,1e-05,0.4597]
[1779095474425,47.81,76836.11,30.1,0.00398,1e-05,0.46292]
[1779095479460,47.81,76836.25,30.1,0.00399,1e-05,0.46301]
[1779095484497,47.81,76840.35,30.1,0.00401,1e-05,0.46573]
[1779095489531,47.81,76847.97,30.1,0.00406,1e-05,0.47082]
[1779095494566,47.81,76851.61,30.1,0.00407,1e-05,0.47187]
[1779095499601,47.81,76851.19,30.1,0.00407,1e-05,0.47159]
[1779095507518,47.81,76851.35,30.1,0.00407,1e-05,0.4717]
[1779095507618,47.81,76851.35,30.1,0.00407,1e-05,0.4717]
[1779095512693,47.81,76851.72,30.1,0.00407,1e-05,0.47195]
[1779095520749,47.81,76854.97,30.1,0.00409,1e-05,0.47413]
[1779095529812,47.81,76864.07,30.1,0.00415,1e-05,0.48031]
[1779095532834,47.81,76875.6,30.1,0.00423,1e-05,0.48823]
[1779095537868,47.81,76877.4,30.1,0.00424,1e-05,0.48948]
[1779095548946,47.81,76877.9,30.1,0.00424,1e-05,0.48983]
[1779095553981,47.81,76882.3,30.1,0.00426,1e-05,0.49145]
[1779095559016,47.81,76879.78,30.1,0.00424,1e-05,0.4897]
[1779095564055,47.81,76874.01,30.1,0.00421,1e-05,0.48571]
[1779095569090,47.81,76876.31,30.1,0.00422,1e-05,0.4873]
[1779095574125,47.81,76877.05,30.1,0.00423,1e-05,0.48781]
[1779095579160,47.81,76875.73,30.1,0.00422,1e-05,0.4869]
[1779095584195,47.81,76874.93,30.1,0.00421,1e-05,0.48635]
[1779095589230,47.81,76875.14,30.1,0.00421,1e-05,0.48649]
[1779095594265,47.81,76868.79,30.1,0.00417,1e-05,0.48213]
[1779095599300,47.81,76864.48,30.1,0.00414,1e-05,0.47918]
[1779095602304,47.81,76865.47,30.1,0.00415,1e-05,0.47986]
[1779095603819,47.81,76870.81,30.1,0.00418,1e-05,0.48351]
[1779095605827,47.81,76877.48,30.1,0.00423,1e-05,0.48811]
[1779095611386,47.81,76877.47,30.1,0.00422,1e-05,0.48667]
[1779095616421,47.81,76873.14,30.1,0.00419,1e-05,0.48369]
[1779095623470,47.81,76873.72,30.1,0.00419,1e-05,0.48409]
[1779095628505,47.81,76872.82,30.1,0.00419,1e-05,0.48347]
[1779095633540,47.81,76873.84,30.1,0.00419,1e-05,0.48417]
[1779095638575,47.81,76875.33,30.1,0.0042,1e-05,0.4852]
[1779095643610,47.81,76878.62,30.1,0.00422,1e-05,0.48747]
[1779095649652,47.81,76876.89,30.1,0.00421,1e-05,0.48627]
[1779095654687,47.81,76876.95,30.1,0.00421,1e-05,0.48631]
[1779095659722,47.81,76877.69,30.1,0.00422,1e-05,0.48683]
[1779095664757,47.81,76877.45,30.1,0.00422,1e-05,0.48666]
[1779095670799,47.81,76877.36,30.1,0.00422,1e-05,0.4866]
[1779095673073,47.81,76877.89,30.1,0.00421,1e-05,0.48554]
[1779095673820,47.81,76878.21,30.1,0.00421,1e-05,0.48576]
[1779095678855,47.81,76873.12,30.1,0.00418,1e-05,0.48226]
[1779095681581,47.81,76873.2,30.1,0.00418,1e-05,0.48231]
[1779095681876,47.81,76867.7,30.1,0.00414,1e-05,0.47856]
[1779095686911,47.81,76861.47,30.1,0.0041,1e-05,0.47433]
[1779095691363,47.81,76861.32,30.1,0.0041,1e-05,0.47423]
[1779095691946,47.81,76861.18,30.1,0.0041,1e-05,0.47414]
[1779095696981,47.81,76860.61,30.1,0.00409,1e-05,0.47375]
[1779095702018,47.81,76859.02,30.1,0.00408,1e-05,0.47268]
[1779095707053,47.81,76854.4,30.1,0.00405,1e-05,0.46957]
[1779095713095,47.81,76857.88,30.1,0.00408,1e-05,0.47191]
[1779095718130,47.81,76859.3,30.1,0.00409,1e-05,0.47287]
[1779095723165,47.81,76870.13,30.1,0.00416,1e-05,0.48021]
[1779095728200,47.81,76878.02,30.1,0.00421,1e-05,0.48563]
[1779095733237,47.81,76878.19,30.1,0.0042,1e-05,0.48432]
[1779095738272,47.81,76880.95,30.1,0.00421,1e-05,0.48622]
[1779095743307,47.81,76880.0,30.1,0.00421,1e-05,0.48557]
[1779095748342,47.81,76889.74,30.1,0.00427,1e-05,0.49232]
[1779095753377,47.81,76890.32,30.1,0.00428,1e-05,0.49273]
[1779095759423,47.81,76890.34,30.1,0.00428,1e-05,0.49274]
[1779095764459,47.81,76890.74,30.1,0.00428,1e-05,0.49302]
[1779095769494,47.81,76898.76,30.1,0.00433,1e-05,0.49865]
[1779095774530,47.81,76907.53,30.1,0.00439,1e-05,0.50487]
[1779095779565,47.81,76916.93,30.1,0.00446,1e-05,0.51161]
[1779095784600,47.81,76917.01,30.1,0.00446,1e-05,0.51167]
[1779095789635,47.81,76917.06,30.1,0.00446,1e-05,0.5117]
[1779095794670,47.81,76910.65,30.1,0.0044,1e-05,0.50563]
[1779095796501,47.81,76911.84,30.1,0.00441,1e-05,0.50648]
[1779095796684,47.81,76912.4,30.1,0.00442,1e-05,0.50688]
[1779095797947,47.81,76912.4,30.1,0.00442,1e-05,0.50688]
[1779095798021,47.81,76912.27,30.1,0.00441,1e-05,0.50678]
[1779095803733,47.81,76911.17,30.1,0.00441,1e-05,0.506]
[1779095808768,47.81,76910.46,30.1,0.0044,1e-05,0.50549]
[1779095814810,47.81,76910.0,30.1,0.0044,1e-05,0.50516]
[1779095820852,47.81,76909.87,30.1,0.0044,1e-05,0.50507]
[1779095825887,47.81,76903.97,30.1,0.00436,1e-05,0.50088]
[1779095832936,47.81,76905.19,30.1,0.00437,1e-05,0.50174]
[1779095837972,47.81,76915.09,30.1,0.00443,1e-05,0.5088]
[1779095843007,47.81,76916.68,30.1,0.00445,1e-05,0.50995]
[1779095848043,47.81,76916.42,30.1,0.00444,1e-05,0.50976]
[1779095851581,47.81,76916.76,30.1,0.00443,1e-05,0.50853]
[1779095852071,47.81,76916.62,30.1,0.00443,1e-05,0.50843]
[1779095863148,47.81,76916.65,30.1,0.00443,1e-05,0.50845]
[1779095868183,47.81,76910.37,30.1,0.00439,1e-05,0.50396]
[1779095873218,47.81,76911.56,30.1,0.0044,1e-05,0.50481]
[1779095878253,47.81,76910.66,30.1,0.00439,1e-05,0.50417]
[1779095881274,47.81,76898.61,30.1,0.00431,1e-05,0.49564]
[1779095887066,47.81,76896.06,30.1,0.00429,1e-05,0.49386]
[1779095887550,47.81,76896.17,30.1,0.00429,1e-05,0.49393]
[1779095897386,47.81,76896.4,30.1,0.00429,1e-05,0.49409]
[1779095902421,47.81,76903.79,30.1,0.00434,1e-05,0.49929]
[1779095907456,47.81,76902.05,30.1,0.00433,1e-05,0.49806]
[1779095912491,47.81,76902.21,30.1,0.00432,1e-05,0.49672]
[1779095918534,47.81,76896.39,30.1,0.00428,1e-05,0.49264]
[1779095923569,47.81,76896.18,30.1,0.00428,1e-05,0.4925]
[1779095931625,47.81,76897.25,30.1,0.00429,1e-05,0.49324]
[1779095936660,47.81,76897.16,30.1,0.00429,1e-05,0.49318]
[1779095941695,47.81,76896.49,30.1,0.00428,1e-05,0.49271]
[1779095946730,47.81,76888.97,30.1,0.00423,1e-05,0.48748]
[1779095951765,47.81,76887.59,30.1,0.00422,1e-05,0.48653]
[1779095956800,47.81,76887.54,30.1,0.00422,1e-05,0.48649]
[1779095960829,47.81,76899.11,30.1,0.0043,1e-05,0.49455]
[1779095965864,47.81,76898.86,30.1,0.0043,1e-05,0.49437]
[1779095970899,47.81,76900.05,30.1,0.00431,1e-05,0.49521]
[1779095975934,47.81,76898.86,30.1,0.00429,1e-05,0.49292]
[1779095979962,47.81,76886.74,30.1,0.0042,1e-05,0.48451]
[1779095984997,47.81,76882.46,30.1,0.00418,1e-05,0.48157]
[1779095987665,47.81,76877.18,30.1,0.00414,1e-05,0.47796]
[1779095988018,47.81,76871.57,30.1,0.00411,1e-05,0.47415]
[1779095988508,47.81,76871.57,30.1,0.00411,1e-05,0.47415]
[1779095989025,47.81,76869.76,30.1,0.00409,1e-05,0.47293]
[1779095994060,47.81,76873.08,30.1,0.00412,1e-05,0.47518]
[1779095999095,47.81,76874.76,30.1,0.00413,1e-05,0.47632]
[1779096006144,47.81,76884.12,30.1,0.00419,1e-05,0.48271]
[1779096011179,47.81,76884.18,30.1,0.00419,1e-05,0.48275]
[1779096016214,47.81,76884.44,30.1,0.00419,1e-05,0.48293]
[1779096021249,47.81,76891.21,30.1,0.00423,1e-05,0.4876]
[1779096028299,47.81,76891.03,30.1,0.00423,1e-05,0.48748]
[1779096033334,47.81,76887.06,30.1,0.00419,1e-05,0.48331]
[1779096038369,47.81,76887.02,30.1,0.00419,1e-05,0.48328]
[1779096041514,47.81,76887.05,30.1,0.00419,1e-05,0.4833]
[1779096041615,47.81,76887.05,30.1,0.00419,1e-05,0.4833]
[1779096047434,47.81,76895.52,30.1,0.00425,1e-05,0.48915]
[1779096052469,47.81,76895.62,30.1,0.00425,1e-05,0.48922]
[1779096057504,47.81,76894.78,30.1,0.00425,1e-05,0.48864]
[1779096062539,47.81,76894.68,30.1,0.00425,1e-05,0.48857]
[1779096067574,47.81,76904.19,30.1,0.00431,1e-05,0.49521]
[1779096072609,47.81,76910.37,30.1,0.00435,1e-05,0.49957]
[1779096077644,47.81,76910.23,30.1,0.00435,1e-05,0.49947]
[1779096082679,47.81,76910.23,30.1,0.00435,1e-05,0.49947]
[1779096087717,47.81,76910.93,30.1,0.00436,1e-05,0.49996]
[1779096092752,47.81,76911.01,30.1,0.00434,1e-05,0.49856]
[1779096097787,47.81,76918.1,30.1,0.00439,1e-05,0.50359]
[1779096102822,47.81,76923.34,30.1,0.00443,1e-05,0.50733]
[1779096108865,47.81,76923.65,30.1,0.00443,1e-05,0.50756]
[1779096115916,47.81,76920.44,30.1,0.00441,1e-05,0.50526]
[1779096120951,47.81,76918.48,30.1,0.00439,1e-05,0.50386]
[1779096125987,47.81,76911.94,30.1,0.00435,1e-05,0.49922]
[1779096132029,47.81,76911.82,30.1,0.00435,1e-05,0.49913]
[1779096137064,47.81,76912.63,30.1,0.00435,1e-05,0.4997]
[1779096142099,47.81,76914.8,30.1,0.00437,1e-05,0.50124]
[1779096147134,47.81,76915.95,30.1,0.00438,1e-05,0.50206]
[1779096152169,47.81,76914.53,30.1,0.00435,1e-05,0.49959]
[1779096157204,47.81,76914.13,30.1,0.00435,1e-05,0.4993]
[1779096162241,47.81,76907.8,30.1,0.00431,1e-05,0.49484]
[1779096167276,47.81,76916.17,30.1,0.00437,1e-05,0.50075]
[1779096172311,47.81,76922.45,30.1,0.00441,1e-05,0.50522]
[1779096179362,47.81,76918.63,30.1,0.00438,1e-05,0.5025]
[1779096184397,47.81,76919.28,30.1,0.00439,1e-05,0.50296]
[1779096191446,47.81,76919.78,30.1,0.00439,1e-05,0.50332]
[1779096196481,47.81,76919.77,30.1,0.00439,1e-05,0.50331]
[1779096202527,47.81,76919.77,30.1,0.00439,1e-05,0.50331]
[1779096207562,47.81,76917.46,30.1,0.00438,1e-05,0.50167]
[1779096212597,47.81,76918.25,30.1,0.00437,1e-05,0.50076]
[1779096217632,47.81,76918.11,30.1,0.00437,1e-05,0.50066]
[1779096222668,47.81,76917.6,30.1,0.00436,1e-05,0.5003]
[1779096227703,47.81,76909.32,30.1,0.00431,1e-05,0.49446]
[1779096232739,47.81,76907.87,30.1,0.0043,1e-05,0.49344]
[1779096240796,47.81,76908.19,30.1,0.0043,1e-05,0.49367]
[1779096250866,47.81,76908.26,30.1,0.0043,1e-05,0.49371]
[1779096255907,47.81,76915.92,30.1,0.00435,1e-05,0.49911]
[1779096260942,47.81,76923.57,30.1,0.0044,1e-05,0.50455]
[1779096265977,47.81,76922.81,30.1,0.0044,1e-05,0.504]
[1779096271012,47.81,76924.54,30.1,0.0044,1e-05,0.50376]
[1779096278061,47.81,76925.13,30.1,0.0044,1e-05,0.50419]
[1779096283096,47.81,76926.25,30.1,0.00441,1e-05,0.50499]
[1779096288131,47.81,76926.18,30.1,0.00441,1e-05,0.50494]
[1779096293168,47.81,76925.64,30.1,0.00441,1e-05,0.50455]
[1779096298203,47.81,76928.17,30.1,0.00442,1e-05,0.50636]
[1779096304245,47.81,76926.24,30.1,0.00441,1e-05,0.50498]
[1779096306259,47.81,76912.42,30.1,0.00432,1e-05,0.49518]
[1779096311294,47.81,76910.35,30.1,0.0043,1e-05,0.49373]
[1779096316329,47.81,76911.72,30.1,0.00431,1e-05,0.49469]
[1779096321364,47.81,76912.03,30.1,0.00431,1e-05,0.49491]
[1779096326399,47.81,76911.06,30.1,0.00431,1e-05,0.49423]
[1779096331435,47.81,76910.99,30.1,0.00429,1e-05,0.49273]
[1779096336469,47.81,76911.05,30.1,0.00429,1e-05,0.49277]
[1779096341504,47.81,76912.14,30.1,0.0043,1e-05,0.49353]
[1779096346539,47.81,76912.05,30.1,0.0043,1e-05,0.49347]
[1779096348553,47.81,76922.55,30.1,0.00437,1e-05,0.50088]
[1779096354595,47.81,76921.97,30.1,0.00437,1e-05,0.50047]
[1779096359630,47.81,76923.85,30.1,0.00438,1e-05,0.5018]
[1779096364665,47.81,76928.25,30.1,0.00441,1e-05,0.50494]
[1779096369700,47.81,76924.56,30.1,0.00439,1e-05,0.50231]
[1779096374735,47.81,76926.57,30.1,0.0044,1e-05,0.50374]
[1779096379770,47.81,76924.7,30.1,0.00439,1e-05,0.50241]
[1779096385812,47.81,76925.07,30.1,0.00439,1e-05,0.50267]
[1779096390847,47.81,76925.09,30.1,0.00439,1e-05,0.50268]
[1779096398903,47.81,76925.17,30.1,0.00438,1e-05,0.50127]
[1779096402933,47.81,76906.85,30.1,0.00425,1e-05,0.48839]
[1779096408975,47.81,76907.06,30.1,0.00425,1e-05,0.48854]
[1779096414010,47.81,76907.61,30.1,0.00426,1e-05,0.48892]
[1779096421826,47.81,76907.61,30.1,0.00426,1e-05,0.48892]
[1779096426095,47.81,76892.17,30.1,0.00416,1e-05,0.47828]
[1779096431130,47.81,76882.6,30.1,0.00409,1e-05,0.47178]
[1779096436165,47.81,76882.49,30.1,0.00409,1e-05,0.4717]
[1779096441200,47.81,76892.76,30.1,0.00416,1e-05,0.47868]
[1779096446235,47.81,76894.29,30.1,0.00417,1e-05,0.47973]
[1779096451274,47.81,76894.31,30.1,0.00416,1e-05,0.47832]
[1779096456309,47.81,76895.32,30.1,0.00416,1e-05,0.47901]
[1779096461344,47.81,76895.84,30.1,0.00417,1e-05,0.47937]
[1779096466380,47.81,76895.86,30.1,0.00417,1e-05,0.47938]
[1779096471415,47.81,76894.58,30.1,0.00416,1e-05,0.4785]
[1779096476450,47.81,76895.85,30.1,0.00417,1e-05,0.47937]
[1779096481485,47.81,76895.72,30.1,0.00417,1e-05,0.47928]
[1779096486521,47.81,76896.73,30.1,0.00417,1e-05,0.47997]
[1779096491557,47.81,76900.8,30.1,0.0042,1e-05,0.48277]
[1779096496595,47.81,76900.76,30.1,0.0042,1e-05,0.48274]
[1779096498066,47.81,76900.76,30.1,0.0042,1e-05,0.48274]
[1779096498164,47.81,76900.76,30.1,0.0042,1e-05,0.48274]
[1779096499114,47.81,76900.76,30.1,0.0042,1e-05,0.48274]
[1779096499618,47.81,76900.72,30.1,0.0042,1e-05,0.48272]
[1779096504653,47.81,76903.16,30.1,0.00422,1e-05,0.4844]
[1779096509688,47.81,76904.71,30.1,0.00423,1e-05,0.48547]
[1779096514723,47.81,76911.04,30.1,0.00426,1e-05,0.48842]
[1779096519759,47.81,76917.17,30.1,0.0043,1e-05,0.4927]
[1779096524795,47.81,76917.28,30.1,0.0043,1e-05,0.49278]
[1779096529830,47.81,76918.93,30.1,0.00431,1e-05,0.49393]
[1779096534865,47.81,76924.34,30.1,0.00435,1e-05,0.49775]
[1779096540907,47.81,76924.78,30.1,0.00435,1e-05,0.49806]
[1779096545942,47.81,76924.31,30.1,0.00435,1e-05,0.49773]
[1779096550977,47.81,76924.2,30.1,0.00435,1e-05,0.49765]
[1779096556012,47.81,76924.59,30.1,0.00435,1e-05,0.49792]
[1779096561047,47.81,76932.53,30.1,0.0044,1e-05,0.50356]
[1779096566082,47.81,76932.43,30.1,0.0044,1e-05,0.50349]
[1779096571123,47.81,76932.52,30.1,0.00439,1e-05,0.50208]
[1779096576158,47.81,76932.51,30.1,0.00439,1e-05,0.50207]
[1779096581193,47.81,76930.56,30.1,0.00438,1e-05,0.50069]
[1779096586228,47.81,76930.7,30.1,0.00438,1e-05,0.50079]
[1779096591265,47.81,76921.96,30.1,0.00432,1e-05,0.49461]
[1779096599322,47.81,76921.93,30.1,0.00432,1e-05,0.49459]
[1779096604357,47.81,76909.34,30.1,0.00423,1e-05,0.4858]
[1779096610403,47.81,76909.18,30.1,0.00423,1e-05,0.48569]
[1779096615435,47.81,76903.47,30.1,0.00419,1e-05,0.48175]
[1779096620470,47.81,76907.94,30.1,0.00422,1e-05,0.48483]
[1779096625505,47.81,76907.66,30.1,0.00422,1e-05,0.48464]
[1779096630540,47.81,76909.02,30.1,0.00423,1e-05,0.48558]
[1779096634568,47.81,76900.32,30.1,0.00416,1e-05,0.47816]
[1779096639603,47.81,76901.34,30.1,0.00417,1e-05,0.47886]
[1779096644638,47.81,76901.94,30.1,0.00417,1e-05,0.47927]
[1779096649673,47.81,76899.58,30.1,0.00416,1e-05,0.47766]
[1779096652695,47.81,76884.52,30.1,0.00406,1e-05,0.46746]
[1779096657730,47.81,76882.65,30.1,0.00405,1e-05,0.46621]
[1779096662765,47.81,76882.75,30.1,0.00405,1e-05,0.46628]
[1779096667800,47.81,76883.13,30.1,0.00405,1e-05,0.46653]
[1779096672835,47.81,76886.65,30.1,0.00407,1e-05,0.46889]
[1779096677870,47.81,76879.39,30.1,0.00403,1e-05,0.46404]
[1779096682905,47.81,76878.69,30.1,0.00402,1e-05,0.46357]
[1779096688947,47.81,76879.17,30.1,0.00402,1e-05,0.46389]
[1779096692975,47.81,76863.88,30.1,0.00392,1e-05,0.45243]
[1779096698010,47.81,76864.25,30.1,0.00392,1e-05,0.45267]
[1779096700033,47.81,76881.18,30.1,0.00402,1e-05,0.46384]
[1779096703475,47.81,76881.78,30.1,0.00403,1e-05,0.46424]
[1779096703535,47.81,76881.78,30.1,0.00403,1e-05,0.46424]
[1779096704256,47.81,76881.78,30.1,0.00403,1e-05,0.46424]
[1779096706073,47.81,76881.68,30.1,0.00403,1e-05,0.46417]
[1779096711108,47.81,76884.57,30.1,0.00405,1e-05,0.4661]
[1779096716143,47.81,76884.51,30.1,0.00405,1e-05,0.46606]
[1779096721178,47.81,76882.84,30.1,0.00404,1e-05,0.46494]
[1779096726216,47.81,76879.16,30.1,0.00401,1e-05,0.46249]
[1779096730244,47.81,76867.44,30.1,0.00394,1e-05,0.45476]
[1779096735280,47.81,76862.62,30.1,0.00391,1e-05,0.45161]
[1779096740315,47.81,76862.85,30.1,0.00391,1e-05,0.45176]
[1779096745351,47.81,76863.83,30.1,0.00392,1e-05,0.4524]
[1779096750386,47.81,76869.89,30.1,0.00395,1e-05,0.45637]
[1779096755421,47.81,76877.27,30.1,0.00399,1e-05,0.45985]
[1779096761463,47.81,76879.52,30.1,0.004,1e-05,0.46134]
[1779096766498,47.81,76879.56,30.1,0.004,1e-05,0.46137]
[1779096772540,47.81,76879.59,30.1,0.004,1e-05,0.46139]
[1779096777575,47.81,76879.8,30.1,0.004,1e-05,0.46153]
[1779096782610,47.81,76880.4,30.1,0.00401,1e-05,0.46193]
[1779096787645,47.81,76880.31,30.1,0.00401,1e-05,0.46187]
[1779096792680,47.81,76880.78,30.1,0.00401,1e-05,0.46218]
[1779096797715,47.81,76879.82,30.1,0.004,1e-05,0.46154]
[1779096802752,47.81,76877.52,30.1,0.00399,1e-05,0.46002]
[1779096808794,47.81,76877.89,30.1,0.00399,1e-05,0.46026]
[1779096813829,47.81,76878.43,30.1,0.00398,1e-05,0.45924]
[1779096818864,47.81,76869.54,30.1,0.00393,1e-05,0.45339]
[1779096823899,47.81,76873.25,30.1,0.00395,1e-05,0.45582]
[1779096828934,47.81,76871.69,30.1,0.00394,1e-05,0.4548]
[1779096833969,47.81,76871.94,30.1,0.00394,1e-05,0.45496]
[1779096839009,47.81,76870.17,30.1,0.00393,1e-05,0.45381]
[1779096844045,47.81,76869.84,30.1,0.00393,1e-05,0.45359]
[1779096849080,47.81,76881.4,30.1,0.004,1e-05,0.46121]
[1779096854115,47.81,76881.52,30.1,0.004,1e-05,0.46128]
[1779096859150,47.81,76879.02,30.1,0.00399,1e-05,0.45963]
[1779096864185,47.81,76882.24,30.1,0.00401,1e-05,0.46176]
[1779096869221,47.81,76889.42,30.1,0.00405,1e-05,0.46655]
[1779096874256,47.81,76903.07,30.1,0.00413,1e-05,0.47436]
[1779096879291,47.81,76906.47,30.1,0.00415,1e-05,0.47667]
[1779096881306,47.81,76918.07,30.1,0.00423,1e-05,0.48465]
[1779096886340,47.81,76916.41,30.1,0.00422,1e-05,0.4835]
[1779096891376,47.81,76910.28,30.1,0.00418,1e-05,0.47928]
[1779096896412,47.81,76917.46,30.1,0.00423,1e-05,0.48422]
[1779096901447,47.81,76930.53,30.1,0.00431,1e-05,0.49334]
[1779096906482,47.81,76936.98,30.1,0.00436,1e-05,0.49789]
[1779096911517,47.81,76938.02,30.1,0.00437,1e-05,0.49862]
[1779096916554,47.81,76938.01,30.1,0.00437,1e-05,0.49862]
[1779096921589,47.81,76938.04,30.1,0.00437,1e-05,0.49864]
[1779096927631,47.81,76937.68,30.1,0.00436,1e-05,0.49838]
[1779096938708,47.81,76936.77,30.1,0.00434,1e-05,0.49627]
[1779096943743,47.81,76938.41,30.1,0.00436,1e-05,0.49743]
[1779096948778,47.81,76937.96,30.1,0.00435,1e-05,0.49711]
[1779096953813,47.81,76945.62,30.1,0.00441,1e-05,0.50256]
[1779096955551,47.81,76946.59,30.1,0.00441,1e-05,0.50325]
[1779096955827,47.81,76946.69,30.1,0.00441,1e-05,0.50332]
[1779096960862,47.81,76946.25,30.1,0.00441,1e-05,0.50301]
[1779096966904,47.81,76945.5,30.1,0.0044,1e-05,0.50247]
[1779096969602,47.81,76945.5,30.1,0.0044,1e-05,0.50247]
[1779096969703,47.81,76945.5,30.1,0.0044,1e-05,0.50247]
[1779096974961,47.81,76946.18,30.1,0.00441,1e-05,0.50296]
[1779096979995,47.81,76946.66,30.1,0.00441,1e-05,0.5033]
[1779096985032,47.81,76946.14,30.1,0.00441,1e-05,0.50293]
[1779096990067,47.81,76951.77,30.1,0.00445,1e-05,0.50696]
[1779096995102,47.81,76951.52,30.1,0.00443,1e-05,0.50529]
[1779096997331,47.81,76971.74,30.1,0.00458,1e-05,0.51998]
[1779097003159,47.81,76970.57,30.1,0.00457,1e-05,0.51912]
[1779097008194,47.81,76970.23,30.1,0.00457,1e-05,0.51887]
[1779097013229,47.81,76964.29,30.1,0.00452,1e-05,0.51453]
[1779097019271,47.81,76957.04,30.1,0.00447,1e-05,0.50927]
[1779097024307,47.81,76954.77,30.1,0.00446,1e-05,0.50763]
[1779097031356,47.81,76957.46,30.1,0.00448,1e-05,0.50957]
[1779097033370,47.81,76944.35,30.1,0.00438,1e-05,0.50017]
[1779097039413,47.81,76939.55,30.1,0.00435,1e-05,0.49677]
[1779097044447,47.81,76941.84,30.1,0.00437,1e-05,0.49839]
[1779097046461,47.81,76953.82,30.1,0.00445,1e-05,0.50695]
[1779097048893,47.81,76953.62,30.1,0.00445,1e-05,0.5068]
[1779097054520,47.81,76950.32,30.1,0.00441,1e-05,0.50295]
[1779097059555,47.81,76940.16,30.1,0.00434,1e-05,0.49573]
[1779097064590,47.81,76940.88,30.1,0.00435,1e-05,0.49624]
[1779097069628,47.81,76938.82,30.1,0.00433,1e-05,0.49478]
[1779097076678,47.81,76943.62,30.1,0.00437,1e-05,0.49818]
[1779097082720,47.81,76944.0,30.1,0.00437,1e-05,0.49845]
[1779097087755,47.81,76949.63,30.1,0.00441,1e-05,0.50246]
[1779097092790,47.81,76953.12,30.1,0.00443,1e-05,0.50495]
[1779097098832,47.81,76953.07,30.1,0.00443,1e-05,0.50492]
[1779097105881,47.81,76952.06,30.1,0.00442,1e-05,0.50419]
[1779097110916,47.81,76950.51,30.1,0.00441,1e-05,0.50308]
[1779097115951,47.81,76950.05,30.1,0.0044,1e-05,0.50127]
[1779097120986,47.81,76950.99,30.1,0.0044,1e-05,0.50194]
[1779097126021,47.81,76959.66,30.1,0.00447,1e-05,0.50817]
[1779097131056,47.81,76959.2,30.1,0.00446,1e-05,0.50783]
[1779097136091,47.81,76959.19,30.1,0.00446,1e-05,0.50783]
[1779097141126,47.81,76958.67,30.1,0.00446,1e-05,0.50745]
[1779097146161,47.81,76958.98,30.1,0.00446,1e-05,0.50768]
[1779097151196,47.81,76959.45,30.1,0.00446,1e-05,0.50801]
[1779097156231,47.81,76959.27,30.1,0.00446,1e-05,0.50789]
[1779097161266,47.81,76959.41,30.1,0.00446,1e-05,0.50799]
[1779097166301,47.81,76954.35,30.1,0.00443,1e-05,0.50435]
[1779097171336,47.81,76953.31,30.1,0.00441,1e-05,0.50212]
[1779097176371,47.81,76951.7,30.1,0.0044,1e-05,0.50097]
[1779097181406,47.81,76946.04,30.1,0.00436,1e-05,0.49695]
[1779097187448,47.81,76946.66,30.1,0.00436,1e-05,0.49738]
[1779097192483,47.81,76941.43,30.1,0.00433,1e-05,0.49369]
[1779097197518,47.81,76953.71,30.1,0.00441,1e-05,0.5024]
[1779097202553,47.81,76953.84,30.1,0.00441,1e-05,0.5025]
[1779097209607,47.81,76952.27,30.1,0.0044,1e-05,0.50137]
[1779097216451,47.81,76951.03,30.1,0.00439,1e-05,0.50049]
[1779097221691,47.81,76951.71,30.1,0.0044,1e-05,0.50097]
[1779097226726,47.81,76953.89,30.1,0.00441,1e-05,0.50253]
[1779097231761,47.81,76947.2,30.1,0.00435,1e-05,0.49629]
[1779097236797,47.81,76943.08,30.1,0.00432,1e-05,0.49339]
[1779097241832,47.81,76943.66,30.1,0.00433,1e-05,0.49379]
[1779097247362,47.81,76943.83,30.1,0.00433,1e-05,0.49391]
[1779097253916,47.81,76943.48,30.1,0.00433,1e-05,0.49367]
[1779097258951,47.81,76935.97,30.1,0.00428,1e-05,0.4884]
[1779097263986,47.81,76936.34,30.1,0.00428,1e-05,0.48866]
[1779097270030,47.81,76936.22,30.1,0.00428,1e-05,0.48858]
[1779097270729,47.81,76936.22,30.1,0.00428,1e-05,0.48858]
[1779097276072,47.81,76933.19,30.1,0.00426,1e-05,0.48646]
[1779097281107,47.81,76933.35,30.1,0.00426,1e-05,0.48658]
[1779097286142,47.81,76932.11,30.1,0.00425,1e-05,0.48571]
[1779097291178,47.81,76929.33,30.1,0.00422,1e-05,0.48234]
[1779097296213,47.81,76929.41,30.1,0.00422,1e-05,0.4824]
[1779097301248,47.81,76931.14,30.1,0.00423,1e-05,0.48359]
[1779097306283,47.81,76932.73,30.1,0.00424,1e-05,0.4847]
[1779097311318,47.81,76941.87,30.1,0.0043,1e-05,0.49107]
[1779097317360,47.81,76941.76,30.1,0.0043,1e-05,0.49099]
[1779097322395,47.81,76942.22,30.1,0.00431,1e-05,0.49132]
[1779097327430,47.81,76935.27,30.1,0.00426,1e-05,0.48646]
[1779097332465,47.81,76935.85,30.1,0.00426,1e-05,0.48686]
[1779097337501,47.81,76936.28,30.1,0.00427,1e-05,0.48716]
[1779097342536,47.81,76938.37,30.1,0.00428,1e-05,0.48862]
[1779097347571,47.81,76935.72,30.1,0.00426,1e-05,0.48677]
[1779097352606,47.81,76936.3,30.1,0.00425,1e-05,0.48573]
[1779097357641,47.81,76931.82,30.1,0.00422,1e-05,0.48262]
[1779097362676,47.81,76930.6,30.1,0.00422,1e-05,0.48178]
[1779097367711,47.81,76930.86,30.1,0.00422,1e-05,0.48196]
[1779097372746,47.81,76920.35,30.1,0.00415,1e-05,0.47474]
[1779097377782,47.81,76911.88,30.1,0.00409,1e-05,0.469]
[1779097382818,47.81,76904.96,30.1,0.00405,1e-05,0.46435]
[1779097387853,47.81,76906.39,30.1,0.00406,1e-05,0.46531]
[1779097392888,47.81,76906.23,30.1,0.00406,1e-05,0.4652]
[1779097399937,47.81,76906.15,30.1,0.00405,1e-05,0.46515]
[1779097413028,47.81,76906.83,30.1,0.00405,1e-05,0.4642]
[1779097419071,47.81,76907.69,30.1,0.00405,1e-05,0.46477]
[1779097424106,47.81,76910.53,30.1,0.00407,1e-05,0.46668]
[1779097429141,47.81,76919.07,30.1,0.00413,1e-05,0.47245]
[1779097436190,47.81,76919.37,30.1,0.00413,1e-05,0.47265]
[1779097442233,47.81,76919.42,30.1,0.00413,1e-05,0.47269]
[1779097447267,47.81,76919.32,30.1,0.00413,1e-05,0.47262]
[1779097452302,47.81,76919.18,30.1,0.00413,1e-05,0.47252]
[1779097457337,47.81,76918.98,30.1,0.00413,1e-05,0.47239]
[1779097462372,47.81,76919.26,30.1,0.00413,1e-05,0.47258]
[1779097467407,47.81,76919.59,30.1,0.00413,1e-05,0.4728]
[1779097472442,47.81,76919.6,30.1,0.00412,1e-05,0.47139]
[1779097475463,47.81,76906.78,30.1,0.00403,1e-05,0.46276]
[1779097477679,47.81,76906.97,30.1,0.00404,1e-05,0.46289]
[1779097485533,47.81,76907.1,30.1,0.00404,1e-05,0.46298]
[1779097490568,47.81,76906.11,30.1,0.00403,1e-05,0.46232]
[1779097495603,47.81,76908.94,30.1,0.00405,1e-05,0.46421]
[1779097500638,47.81,76910.61,30.1,0.00406,1e-05,0.46533]
[1779097505673,47.81,76915.12,30.1,0.00409,1e-05,0.46836]
[1779097510708,47.81,76914.79,30.1,0.00409,1e-05,0.46814]
[1779097515743,47.81,76916.1,30.1,0.0041,1e-05,0.46902]
[1779097520778,47.81,76907.09,30.1,0.00404,1e-05,0.46297]
[1779097526820,47.81,76901.8,30.1,0.004,1e-05,0.45945]
[1779097531855,47.81,76901.51,30.1,0.00399,1e-05,0.45786]
[1779097536890,47.81,76901.11,30.1,0.00399,1e-05,0.4576]
[1779097541925,47.81,76895.49,30.1,0.00395,1e-05,0.4539]
[1779097546960,47.81,76898.58,30.1,0.00397,1e-05,0.45593]
[1779097547822,47.81,76898.58,30.1,0.00397,1e-05,0.45593]
[1779097547967,47.81,76898.12,30.1,0.00397,1e-05,0.45563]
[1779097553002,47.81,76898.15,30.1,0.00397,1e-05,0.45565]
[1779097558040,47.81,76898.63,30.1,0.00397,1e-05,0.45596]
[1779097563075,47.81,76903.46,30.1,0.004,1e-05,0.45916]
[1779097566100,47.81,76914.78,30.1,0.00407,1e-05,0.46672]
[1779097568114,47.81,76928.8,30.1,0.00417,1e-05,0.47623]
[1779097574156,47.81,76928.83,30.1,0.00417,1e-05,0.47625]
[1779097579198,47.81,76937.3,30.1,0.00422,1e-05,0.48207]
[1779097584234,47.81,76942.65,30.1,0.00426,1e-05,0.48579]
[1779097591283,47.81,76939.93,30.1,0.00423,1e-05,0.48245]
[1779097596318,47.81,76940.15,30.1,0.00423,1e-05,0.4826]
[1779097601353,47.81,76940.19,30.1,0.00423,1e-05,0.48263]
[1779097606388,47.81,76939.39,30.1,0.00422,1e-05,0.48207]
[1779097613437,47.81,76938.36,30.1,0.00422,1e-05,0.48136]
[1779097619479,47.81,76938.35,30.1,0.00422,1e-05,0.48136]
[1779097624514,47.81,76940.69,30.1,0.00423,1e-05,0.48297]
[1779097629549,47.81,76939.89,30.1,0.00423,1e-05,0.48242]
[1779097634584,47.81,76938.65,30.1,0.00422,1e-05,0.48156]
[1779097639619,47.81,76939.43,30.1,0.00423,1e-05,0.4821]
[1779097644654,47.81,76940.3,30.1,0.00423,1e-05,0.4827]
[1779097650696,47.81,76940.4,30.1,0.00423,1e-05,0.48277]
[1779097655735,47.81,76940.64,30.1,0.00422,1e-05,0.48149]
[1779097661777,47.81,76940.18,30.1,0.00422,1e-05,0.48117]
[1779097666812,47.81,76940.25,30.1,0.00422,1e-05,0.48122]
[1779097671848,47.81,76941.01,30.1,0.00422,1e-05,0.48175]
[1779097676882,47.81,76941.51,30.1,0.00423,1e-05,0.48209]
[1779097681917,47.81,76941.31,30.1,0.00423,1e-05,0.48196]
[1779097686952,47.81,76943.98,30.1,0.00424,1e-05,0.4838]
[1779097691730,47.81,76947.69,30.1,0.00427,1e-05,0.48638]
[1779097701054,47.81,76948.21,30.1,0.00427,1e-05,0.48675]
[1779097707096,47.81,76948.28,30.1,0.00427,1e-05,0.4868]
[1779097711124,47.81,76937.74,30.1,0.00419,1e-05,0.47805]
[1779097716159,47.81,76930.15,30.1,0.00414,1e-05,0.47286]
[1779097721194,47.81,76927.71,30.1,0.00412,1e-05,0.4712]
[1779097727237,47.81,76927.83,30.1,0.00412,1e-05,0.47128]
[1779097732272,47.81,76929.4,30.1,0.00413,1e-05,0.47235]
[1779097738404,47.81,76929.5,30.1,0.00413,1e-05,0.47242]
[1779097745363,47.81,76929.64,30.1,0.00414,1e-05,0.47251]
[1779097750399,47.81,76940.34,30.1,0.00421,1e-05,0.47984]
[1779097755434,47.81,76947.47,30.1,0.00425,1e-05,0.48478]
[1779097760469,47.81,76947.85,30.1,0.00426,1e-05,0.48504]
[1779097765504,47.81,76947.5,30.1,0.00425,1e-05,0.4848]
[1779097770540,47.81,76947.57,30.1,0.00426,1e-05,0.48485]
[1779097776582,47.81,76946.56,30.1,0.00424,1e-05,0.48269]
[1779097780610,47.81,76933.57,30.1,0.00415,1e-05,0.47376]
[1779097785645,47.81,76933.3,30.1,0.00415,1e-05,0.47358]
[1779097791687,47.81,76932.35,30.1,0.00414,1e-05,0.47293]
[1779097796722,47.81,76923.07,30.1,0.00408,1e-05,0.46665]
[1779097801757,47.81,76923.81,30.1,0.00409,1e-05,0.46714]
[1779097805785,47.81,76935.17,30.1,0.00416,1e-05,0.47485]
[1779097810803,47.81,76941.65,30.1,0.0042,1e-05,0.4793]
[1779097815855,47.81,76944.37,30.1,0.00422,1e-05,0.48118]
[1779097821898,47.81,76944.37,30.1,0.00422,1e-05,0.48118]
[1779097824323,47.81,76944.37,30.1,0.00422,1e-05,0.48118]
[1779097825268,47.81,76944.37,30.1,0.00422,1e-05,0.48118]
[1779097831969,47.81,76946.23,30.1,0.00422,1e-05,0.48101]
[1779097839018,47.81,76945.89,30.1,0.00422,1e-05,0.48078]
[1779097844057,47.81,76945.92,30.1,0.00422,1e-05,0.4808]
[1779097849092,47.81,76945.62,30.1,0.00422,1e-05,0.48059]
[1779097854127,47.81,76944.06,30.1,0.00421,1e-05,0.47952]
[1779097859162,47.81,76938.72,30.1,0.00417,1e-05,0.47585]
[1779097864197,47.81,76939.56,30.1,0.00418,1e-05,0.47642]
[1779097869232,47.81,76937.17,30.1,0.00416,1e-05,0.47479]
[1779097875278,47.81,76936.96,30.1,0.00416,1e-05,0.47464]
[1779097882327,47.81,76934.97,30.1,0.00415,1e-05,0.47329]
[1779097887362,47.81,76933.09,30.1,0.00413,1e-05,0.47201]
[1779097892397,47.81,76932.69,30.1,0.00412,1e-05,0.47031]
[1779097897432,47.81,76932.76,30.1,0.00412,1e-05,0.47036]
[1779097902467,47.81,76932.9,30.1,0.00412,1e-05,0.47045]
[1779097908509,47.81,76933.01,30.1,0.00412,1e-05,0.47053]
[1779097914551,47.81,76933.01,30.1,0.00412,1e-05,0.47053]
[1779097915561,47.81,76921.73,30.1,0.00405,1e-05,0.46293]
[1779097917575,47.81,76911.99,30.1,0.00398,1e-05,0.45645]
[1779097922610,47.81,76900.29,30.1,0.00391,1e-05,0.44877]
[1779097927645,47.81,76900.97,30.1,0.00391,1e-05,0.44921]
[1779097932680,47.81,76902.65,30.1,0.00393,1e-05,0.45031]
[1779097937715,47.81,76906.09,30.1,0.00395,1e-05,0.45256]
[1779097942750,47.81,76904.38,30.1,0.00394,1e-05,0.45144]
[1779097947788,47.81,76904.34,30.1,0.00394,1e-05,0.45141]
[1779097950809,47.81,76893.55,30.1,0.00387,1e-05,0.44439]
[1779097955844,47.81,76890.22,30.1,0.00384,1e-05,0.44089]
[1779097960879,47.81,76890.75,30.1,0.00384,1e-05,0.44123]
[1779097971956,47.81,76892.15,30.1,0.00385,1e-05,0.44213]
[1779097977998,47.81,76892.09,30.1,0.00385,1e-05,0.44209]
[1779097983036,47.81,76890.48,30.1,0.00384,1e-05,0.44105]
[1779097988071,47.81,76890.49,30.1,0.00384,1e-05,0.44106]
[1779097993108,47.81,76890.44,30.1,0.00384,1e-05,0.44103]
[1779097998143,47.81,76882.02,30.1,0.00379,1e-05,0.43565]
[1779098003178,47.81,76886.67,30.1,0.00381,1e-05,0.43861]
[1779098008213,47.81,76883.86,30.1,0.0038,1e-05,0.43682]
[1779098013249,47.81,76886.74,30.1,0.0038,1e-05,0.43731]
[1779098019290,47.81,76886.42,30.1,0.0038,1e-05,0.4371]
[1779098023674,47.81,76887.23,30.1,0.00381,1e-05,0.43762]
[1779098024759,47.81,76885.22,30.1,0.00379,1e-05,0.43634]
[1779098026773,47.81,76882.88,30.1,0.00378,1e-05,0.43485]
[1779098032381,47.81,76876.77,30.1,0.00374,1e-05,0.43099]
[1779098037416,47.81,76877.71,30.1,0.00375,1e-05,0.43158]
[1779098042451,47.81,76877.2,30.1,0.00375,1e-05,0.43126]
[1779098047486,47.81,76879.18,30.1,0.00376,1e-05,0.43251]
[1779098053528,47.81,76879.22,30.1,0.00376,1e-05,0.43253]
[1779098058563,47.81,76873.49,30.1,0.00372,1e-05,0.42892]
[1779098063598,47.81,76869.71,30.1,0.0037,1e-05,0.42656]
[1779098068633,47.81,76874.95,30.1,0.00373,1e-05,0.42984]
[1779098077696,47.81,76874.85,30.1,0.00372,1e-05,0.42845]
[1779098082731,47.81,76874.48,30.1,0.00372,1e-05,0.42821]
[1779098089780,47.81,76874.51,30.1,0.00372,1e-05,0.42823]
[1779098094815,47.81,76875.12,30.1,0.00372,1e-05,0.42862]
[1779098101864,47.81,76876.71,30.1,0.00373,1e-05,0.42961]
[1779098107906,47.81,76877.23,30.1,0.00373,1e-05,0.42994]
[1779098115963,47.81,76877.91,30.1,0.00374,1e-05,0.43037]
[1779098120998,47.81,76880.65,30.1,0.00375,1e-05,0.4321]
[1779098127040,47.81,76880.65,30.1,0.00375,1e-05,0.4321]
[1779098132075,47.81,76880.8,30.1,0.00374,1e-05,0.43085]
[1779098137110,47.81,76881.35,30.1,0.00375,1e-05,0.4312]
[1779098143153,47.81,76881.19,30.1,0.00375,1e-05,0.4311]
[1779098148187,47.81,76883.98,30.1,0.00376,1e-05,0.43286]
[1779098153222,47.81,76885.11,30.1,0.00377,1e-05,0.43358]
[1779098158259,47.81,76885.1,30.1,0.00377,1e-05,0.43357]
[1779098163294,47.81,76885.69,30.1,0.00377,1e-05,0.43394]
[1779098168329,47.81,76884.99,30.1,0.00377,1e-05,0.4335]
[1779098174371,47.81,76884.99,30.1,0.00377,1e-05,0.4335]
[1779098179407,47.81,76898.24,30.1,0.00385,1e-05,0.44196]
[1779098184441,47.81,76898.19,30.1,0.00385,1e-05,0.44193]
[1779098189476,47.81,76898.21,30.1,0.00385,1e-05,0.44194]
[1779098198562,47.81,76898.25,30.1,0.00384,1e-05,0.44061]
[1779098205611,47.81,76897.78,30.1,0.00384,1e-05,0.44031]
[1779098210646,47.81,76898.52,30.1,0.00384,1e-05,0.44078]
[1779098215681,47.81,76896.9,30.1,0.00383,1e-05,0.43974]
[1779098220716,47.81,76896.99,30.1,0.00383,1e-05,0.4398]
[1779098225751,47.81,76896.95,30.1,0.00383,1e-05,0.43977]
[1779098231794,47.81,76896.95,30.1,0.00383,1e-05,0.43977]
[1779098236829,47.81,76891.04,30.1,0.0038,1e-05,0.436]
[1779098241864,47.81,76890.16,30.1,0.00379,1e-05,0.43544]
[1779098246903,47.81,76885.78,30.1,0.00376,1e-05,0.43266]
[1779098252946,47.81,76886.18,30.1,0.00375,1e-05,0.43157]
[1779098263017,47.81,76886.49,30.1,0.00376,1e-05,0.43177]
[1779098269059,47.81,76886.39,30.1,0.00376,1e-05,0.4317]
[1779098274094,47.81,76886.48,30.1,0.00376,1e-05,0.43176]
[1779098281143,47.81,76886.48,30.1,0.00376,1e-05,0.43176]
[1779098286178,47.81,76886.46,30.1,0.00376,1e-05,0.43175]
[1779098291213,47.81,76887.16,30.1,0.00376,1e-05,0.43219]
[1779098296248,47.81,76891.92,30.1,0.00379,1e-05,0.43521]
[1779098301283,47.81,76892.54,30.1,0.00379,1e-05,0.4356]
[1779098306318,47.81,76892.47,30.1,0.00379,1e-05,0.43556]
[1779098311353,47.81,76893.05,30.1,0.00378,1e-05,0.43458]
[1779098316388,47.81,76892.96,30.1,0.00378,1e-05,0.43452]
[1779098322430,47.81,76892.92,30.1,0.00378,1e-05,0.43449]
[1779098327466,47.81,76894.17,30.1,0.00379,1e-05,0.43529]
[1779098331064,47.81,76894.14,30.1,0.00379,1e-05,0.43527]
[1779098331295,47.81,76894.14,30.1,0.00379,1e-05,0.43527]
[1779098338543,47.81,76893.97,30.1,0.00379,1e-05,0.43516]
[1779098343578,47.81,76893.92,30.1,0.00379,1e-05,0.43513]
[1779098348613,47.81,76891.83,30.1,0.00378,1e-05,0.4338]
[1779098354655,47.81,76891.67,30.1,0.00378,1e-05,0.4337]
[1779098360697,47.81,76892.06,30.1,0.00378,1e-05,0.43395]
[1779098365732,47.81,76891.97,30.1,0.00378,1e-05,0.43389]
[1779098370767,47.81,76891.97,30.1,0.00378,1e-05,0.43389]
[1779098375808,47.81,76891.93,30.1,0.00377,1e-05,0.43252]
[1779098380843,47.81,76891.88,30.1,0.00377,1e-05,0.43249]
[1779098385878,47.81,76892.26,30.1,0.00377,1e-05,0.43273]
[1779098390913,47.81,76892.49,30.1,0.00377,1e-05,0.43287]
[1779098395948,47.81,76892.47,30.1,0.00377,1e-05,0.43286]
[1779098400983,47.81,76892.22,30.1,0.00377,1e-05,0.4327]
[1779098402997,47.81,76908.86,30.1,0.00387,1e-05,0.44335]
[1779098408032,47.81,76905.23,30.1,0.00385,1e-05,0.44101]
[1779098411053,47.81,76895.09,30.1,0.00379,1e-05,0.43452]
[1779098416088,47.81,76899.28,30.1,0.00381,1e-05,0.43719]
[1779098421123,47.81,76904.05,30.1,0.00384,1e-05,0.44025]
[1779098427165,47.81,76904.05,30.1,0.00384,1e-05,0.44025]
[1779098433207,47.81,76902.71,30.1,0.00382,1e-05,0.43803]
[1779098438242,47.81,76893.53,30.1,0.00376,1e-05,0.43219]
[1779098443277,47.81,76893.51,30.1,0.00376,1e-05,0.43218]
[1779098448312,47.81,76893.42,30.1,0.00376,1e-05,0.43212]
[1779098453347,47.81,76893.45,30.1,0.00376,1e-05,0.43214]
[1779098458382,47.81,76893.45,30.1,0.00376,1e-05,0.43214]
[1779098463417,47.81,76892.28,30.1,0.00376,1e-05,0.4314]
[1779098468452,47.81,76893.59,30.1,0.00376,1e-05,0.43223]
[1779098478522,47.81,76898.34,30.1,0.00379,1e-05,0.43524]
[1779098483557,47.81,76901.38,30.1,0.00381,1e-05,0.43718]
[1779098488592,47.81,76894.34,30.1,0.00377,1e-05,0.4327]
[1779098493627,47.81,76894.17,30.1,0.00376,1e-05,0.43125]
[1779098498662,47.81,76894.97,30.1,0.00376,1e-05,0.43175]
[1779098504704,47.81,76895.3,30.1,0.00376,1e-05,0.43196]
[1779098509739,47.81,76895.07,30.1,0.00376,1e-05,0.43182]
[1779098514774,47.81,76893.63,30.1,0.00375,1e-05,0.43091]
[1779098517490,47.81,76893.73,30.1,0.00375,1e-05,0.43097]
[1779098522830,47.81,76895.4,30.1,0.00376,1e-05,0.43203]
[1779098527865,47.81,76897.82,30.1,0.00378,1e-05,0.43356]
[1779098532900,47.81,76897.09,30.1,0.00377,1e-05,0.4331]
[1779098537936,47.81,76892.18,30.1,0.00374,1e-05,0.42999]
[1779098543978,47.81,76888.88,30.1,0.00372,1e-05,0.42792]
[1779098549013,47.81,76886.77,30.1,0.00371,1e-05,0.4266]
[1779098552034,47.81,76879.14,30.1,0.00366,1e-05,0.42052]
[1779098557069,47.81,76875.48,30.1,0.00363,1e-05,0.41826]
[1779098562104,47.81,76877.56,30.1,0.00365,1e-05,0.41955]
[1779098563604,47.81,76877.56,30.1,0.00365,1e-05,0.41955]
[1779098569153,47.81,76880.01,30.1,0.00366,1e-05,0.42106]
[1779098576202,47.81,76880.93,30.1,0.00367,1e-05,0.42163]
[1779098581238,47.81,76885.16,30.1,0.00369,1e-05,0.42426]
[1779098587279,47.81,76885.48,30.1,0.00369,1e-05,0.42446]
[1779098592314,47.81,76885.12,30.1,0.00369,1e-05,0.42424]
[1779098597349,47.81,76885.08,30.1,0.00369,1e-05,0.42421]
[1779098603391,47.81,76883.94,30.1,0.00368,1e-05,0.4235]
[1779098608426,47.81,76883.73,30.1,0.00368,1e-05,0.42337]
[1779098613461,47.81,76883.56,30.1,0.00367,1e-05,0.42194]
[1779098618496,47.81,76883.43,30.1,0.00367,1e-05,0.42186]
[1779098624538,47.81,76883.2,30.1,0.00367,1e-05,0.42172]
[1779098630580,47.81,76876.54,30.1,0.00363,1e-05,0.4176]
[1779098636622,47.81,76876.24,30.1,0.00363,1e-05,0.41742]
[1779098641657,47.81,76876.26,30.1,0.00363,1e-05,0.41743]
[1779098646692,47.81,76876.22,30.1,0.00363,1e-05,0.41741]
[1779098653741,47.81,76876.49,30.1,0.00363,1e-05,0.41757]
[1779098658776,47.81,76876.45,30.1,0.00363,1e-05,0.41755]
[1779098663811,47.81,76876.57,30.1,0.00363,1e-05,0.41762]
[1779098669853,47.81,76876.65,30.1,0.00363,1e-05,0.41767]
[1779098671868,47.81,76862.69,30.1,0.00354,1e-05,0.40787]
[1779098676903,47.81,76856.28,30.1,0.0035,1e-05,0.40402]
[1779098677910,47.81,76846.05,30.1,0.00344,1e-05,0.39794]
[1779098682946,47.81,76838.06,30.1,0.0034,1e-05,0.39325]
[1779098683953,47.81,76825.88,30.1,0.00333,1e-05,0.38618]
[1779098688988,47.81,76821.03,30.1,0.0033,1e-05,0.3834]
[1779098694023,47.81,76817.22,30.1,0.00328,1e-05,0.38123]
[1779098698051,47.81,76827.96,30.1,0.00334,1e-05,0.38738]
[1779098703086,47.81,76818.93,30.1,0.00329,1e-05,0.3822]
[1779098705417,47.81,76809.69,30.1,0.00324,1e-05,0.37697]
[1779098706087,47.81,76809.69,30.1,0.00324,1e-05,0.37697]
[1779098706395,47.81,76806.67,30.1,0.00323,1e-05,0.37527]
[1779098707131,47.81,76785.44,30.1,0.00312,1e-05,0.36351]
[1779098708138,47.81,76773.66,30.1,0.00305,1e-05,0.35712]
[1779098708966,47.81,76773.66,30.1,0.00305,1e-05,0.35712]
[1779098711971,47.81,76764.74,30.1,0.00301,0.0,0.35235]
[1779098712074,47.81,76764.74,30.1,0.00301,0.0,0.35235]
[1779098713978,47.81,76757.59,30.1,0.00297,0.0,0.34857]
[1779098715989,47.81,76756.52,30.1,0.00297,0.0,0.34801]
[1779098717313,47.81,76758.58,30.1,0.00298,0.0,0.34909]
[1779098718210,47.81,76747.81,30.1,0.00293,0.0,0.34345]
[1779098719000,47.81,76747.81,30.1,0.00293,0.0,0.34345]
[1779098721008,47.81,76745.02,30.1,0.00291,0.0,0.342]
[1779098722136,47.81,76743.79,30.1,0.00291,0.0,0.34136]
[1779098724014,47.81,76747.72,30.1,0.00293,0.0,0.3434]
[1779098726077,47.81,76758.02,30.1,0.00298,0.0,0.3488]
[1779098726594,47.81,76757.95,30.1,0.00298,0.0,0.34876]
[1779098728038,47.81,76761.79,30.1,0.003,0.0,0.35079]
[1779098730055,47.81,76768.37,30.1,0.00303,1e-05,0.35429]
[1779098730120,47.81,76768.37,30.1,0.00303,1e-05,0.35429]
[1779098732048,47.81,76767.09,30.1,0.00302,1e-05,0.35361]
[1779098734062,47.81,76770.44,30.1,0.00303,1e-05,0.35424]
[1779098735061,47.81,76770.2,30.1,0.00303,1e-05,0.35411]
[1779098736167,47.81,76770.27,30.1,0.00303,1e-05,0.35415]
[1779098738180,47.81,76777.73,30.1,0.00307,1e-05,0.35815]
[1779098742380,47.81,76790.35,30.1,0.00313,1e-05,0.36501]
[1779098747415,47.81,76792.69,30.1,0.00314,1e-05,0.3663]
[1779098752451,47.81,76797.61,30.1,0.00317,1e-05,0.36901]
[1779098754465,47.81,76808.27,30.1,0.00322,1e-05,0.37495]
[1779098759500,47.81,76814.95,30.1,0.00326,1e-05,0.37872]
[1779098764536,47.81,76817.73,30.1,0.00328,1e-05,0.3803]
[1779098766550,47.81,76828.45,30.1,0.00333,1e-05,0.38643]
[1779098771585,47.81,76831.98,30.1,0.00335,1e-05,0.38846]
[1779098776620,47.81,76839.58,30.1,0.00339,1e-05,0.39288]
[1779098779793,47.81,76833.4,30.1,0.00336,1e-05,0.38929]
[1779098785684,47.81,76824.62,30.1,0.00331,1e-05,0.38423]
[1779098790719,47.81,76824.51,30.1,0.00331,1e-05,0.38416]
[1779098792241,47.81,76824.51,30.1,0.00331,1e-05,0.38416]
[1779098792734,47.81,76818.46,30.1,0.00327,1e-05,0.37949]
[1779098795755,47.81,76804.64,30.1,0.0032,1e-05,0.37172]
[1779098800790,47.81,76804.57,30.1,0.00319,1e-05,0.37168]
[1779098805825,47.81,76804.08,30.1,0.00319,1e-05,0.37141]
[1779098810860,47.81,76806.68,30.1,0.00321,1e-05,0.37286]
[1779098815895,47.81,76805.26,30.1,0.0032,1e-05,0.37206]
[1779098820930,47.81,76809.49,30.1,0.00322,1e-05,0.37443]
[1779098826973,47.81,76801.41,30.1,0.00318,1e-05,0.36992]
[1779098832008,47.81,76791.37,30.1,0.00313,1e-05,0.36439]
[1779098837042,47.81,76793.66,30.1,0.00314,1e-05,0.36564]
[1779098842078,47.81,76789.16,30.1,0.00311,1e-05,0.36318]
[1779098847116,47.81,76784.21,30.1,0.00309,1e-05,0.36048]
[1779098852151,47.81,76785.89,30.1,0.00309,1e-05,0.36022]
[1779098857186,47.81,76780.85,30.1,0.00306,1e-05,0.35749]
[1779098862222,47.81,76782.9,30.1,0.00307,1e-05,0.3586]
[1779098867257,47.81,76786.25,30.1,0.00309,1e-05,0.36042]
[1779098872293,47.81,76789.02,30.1,0.0031,1e-05,0.36192]
[1779098875314,47.81,76777.36,30.1,0.00304,1e-05,0.35562]
[1779098878335,47.81,76765.88,30.1,0.00299,0.0,0.34951]
[1779098883387,47.81,76768.33,30.1,0.003,0.0,0.3508]
[1779098884384,47.81,76791.47,30.1,0.00312,1e-05,0.36326]
[1779098889435,47.81,76796.66,30.1,0.00314,1e-05,0.3661]
[1779098895477,47.81,76796.64,30.1,0.00314,1e-05,0.36609]
[1779098900512,47.81,76795.71,30.1,0.00314,1e-05,0.36558]
[1779098905547,47.81,76797.79,30.1,0.00315,1e-05,0.36673]
[1779098907561,47.81,76808.24,30.1,0.0032,1e-05,0.37252]
[1779098912596,47.81,76808.87,30.1,0.0032,1e-05,0.37167]
[1779098916624,47.81,76819.55,30.1,0.00325,1e-05,0.37766]
[1779098921660,47.81,76819.26,30.1,0.00325,1e-05,0.3775]
[1779098927702,47.81,76819.41,30.1,0.00325,1e-05,0.37758]
[1779098932737,47.81,76819.43,30.1,0.00325,1e-05,0.37759]
[1779098936765,47.81,76797.71,30.1,0.00314,1e-05,0.36549]
[1779098942071,47.81,76792.05,30.1,0.00311,1e-05,0.36239]
[1779098942163,47.81,76792.54,30.1,0.00311,1e-05,0.36266]
[1779098943089,47.81,76792.54,30.1,0.00311,1e-05,0.36266]
[1779098943101,47.81,76792.59,30.1,0.00311,1e-05,0.36269]
[1779098948849,47.81,76801.4,30.1,0.00316,1e-05,0.36752]
[1779098953884,47.81,76803.74,30.1,0.00317,1e-05,0.36882]
[1779098958919,47.81,76797.02,30.1,0.00314,1e-05,0.36511]
[1779098963954,47.81,76801.47,30.1,0.00316,1e-05,0.36756]
[1779098968989,47.81,76800.38,30.1,0.00315,1e-05,0.36696]
[1779098974024,47.81,76801.28,30.1,0.00315,1e-05,0.36626]
[1779098979059,47.81,76806.56,30.1,0.00317,1e-05,0.36918]
[1779098984094,47.81,76805.04,30.1,0.00317,1e-05,0.36834]
[1779098989129,47.81,76795.98,30.1,0.00312,1e-05,0.36335]
[1779098994164,47.81,76798.61,30.1,0.00313,1e-05,0.3648]
[1779098999199,47.81,76802.19,30.1,0.00315,1e-05,0.36676]
[1779099004234,47.81,76802.55,30.1,0.00315,1e-05,0.36696]
[1779099009270,47.81,76801.36,30.1,0.00315,1e-05,0.36631]
[1779099014307,47.81,76804.19,30.1,0.00316,1e-05,0.36787]
[1779099019342,47.81,76806.74,30.1,0.00318,1e-05,0.36928]
[1779099024377,47.81,76807.38,30.1,0.00318,1e-05,0.36963]
[1779099029414,47.81,76808.84,30.1,0.00319,1e-05,0.37045]
[1779099035456,47.81,76802.17,30.1,0.00314,1e-05,0.36556]
[1779099040491,47.81,76797.2,30.1,0.00312,1e-05,0.36284]
[1779099045526,47.81,76798.14,30.1,0.00312,1e-05,0.36335]
[1779099050561,47.81,76793.48,30.1,0.0031,1e-05,0.36081]
[1779099055596,47.81,76796.14,30.1,0.00311,1e-05,0.36226]
[1779099060631,47.81,76793.5,30.1,0.0031,1e-05,0.36082]
[1779099065666,47.81,76796.27,30.1,0.00311,1e-05,0.36233]
[1779099070763,47.81,76793.98,30.1,0.0031,1e-05,0.36108]
[1779099076743,47.81,76793.61,30.1,0.0031,1e-05,0.36088]
[1779099081778,47.81,76794.39,30.1,0.0031,1e-05,0.3613]
[1779099086814,47.81,76797.19,30.1,0.00312,1e-05,0.36283]
[1779099091849,47.81,76797.08,30.1,0.00311,1e-05,0.36159]
[1779099096884,47.81,76797.22,30.1,0.00311,1e-05,0.36166]
[1779099101919,47.81,76803.26,30.1,0.00314,1e-05,0.36497]
[1779099106954,47.81,76802.26,30.1,0.00313,1e-05,0.36442]
[1779099111989,47.81,76796.75,30.1,0.0031,1e-05,0.36141]
[1779099117026,47.81,76796.51,30.1,0.0031,1e-05,0.36128]
[1779099122061,47.81,76796.54,30.1,0.0031,1e-05,0.36129]
[1779099127096,47.81,76795.21,30.1,0.0031,1e-05,0.36057]
[1779099132132,47.81,76795.39,30.1,0.0031,1e-05,0.36067]
[1779099137167,47.81,76795.4,30.1,0.0031,1e-05,0.36067]
[1779099140191,47.81,76784.29,30.1,0.00304,1e-05,0.35468]
[1779099145226,47.81,76785.31,30.1,0.00305,1e-05,0.35522]
[1779099150261,47.81,76783.64,30.1,0.00304,1e-05,0.35433]
[1779099155296,47.81,76783.6,30.1,0.00303,1e-05,0.35314]
[1779099160472,47.81,76782.31,30.1,0.00302,1e-05,0.35246]
[1779099161553,47.81,76758.33,30.1,0.0029,0.0,0.33987]
[1779099166373,47.81,76746.16,30.1,0.00284,0.0,0.33363]
[1779099171408,47.81,76746.97,30.1,0.00285,0.0,0.33404]
[1779099176443,47.81,76745.21,30.1,0.00284,0.0,0.33315]
[1779099181478,47.81,76745.96,30.1,0.00284,0.0,0.33353]
[1779099186513,47.81,76747.07,30.1,0.00285,0.0,0.33409]
[1779099191548,47.81,76744.61,30.1,0.00284,0.0,0.33284]
[1779099196583,47.81,76738.17,30.1,0.00281,0.0,0.32959]
[1779099201618,47.81,76738.52,30.1,0.00281,0.0,0.32976]
[1779099206653,47.81,76745.57,30.1,0.00284,0.0,0.33333]
[1779099211689,47.81,76746.35,30.1,0.00284,0.0,0.33261]
[1779099217730,47.81,76748.72,30.1,0.00285,0.0,0.33382]
[1779099222765,47.81,76755.47,30.1,0.00288,0.0,0.33727]
[1779099227800,47.81,76757.05,30.1,0.00289,0.0,0.33808]
[1779099232835,47.81,76756.75,30.1,0.00288,0.0,0.33793]
[1779099237870,47.81,76759.41,30.1,0.0029,0.0,0.3393]
[1779099242905,47.81,76760.01,30.1,0.0029,0.0,0.33961]
[1779099247940,47.81,76760.68,30.1,0.0029,0.0,0.33995]
[1779099252975,47.81,76753.88,30.1,0.00287,0.0,0.33645]
[1779099254989,47.81,76740.68,30.1,0.00281,0.0,0.32975]
[1779099260025,47.81,76740.99,30.1,0.00281,0.0,0.3299]
[1779099265063,47.81,76740.43,30.1,0.00281,0.0,0.32962]
[1779099270098,47.81,76738.56,30.1,0.0028,0.0,0.32868]
[1779099275133,47.81,76737.01,30.1,0.00278,0.0,0.32681]
[1779099280168,47.81,76737.48,30.1,0.00278,0.0,0.32704]
[1779099281637,47.81,76737.48,30.1,0.00278,0.0,0.32704]
[1779099287217,47.81,76738.66,30.1,0.00279,0.0,0.32763]
[1779099292252,47.81,76745.44,30.1,0.00282,0.0,0.33104]
[1779099297288,47.81,76746.43,30.1,0.00283,0.0,0.33155]
[1779099302323,47.81,76740.88,30.1,0.0028,0.0,0.32875]
[1779099306351,47.81,76730.41,30.1,0.00275,0.0,0.32352]
[1779099311386,47.81,76724.86,30.1,0.00273,0.0,0.32078]
[1779099316421,47.81,76723.79,30.1,0.00272,0.0,0.32026]
[1779099321457,47.81,76721.02,30.1,0.00271,0.0,0.3189]
[1779099326492,47.81,76723.41,30.1,0.00272,0.0,0.32007]
[1779099331527,47.81,76723.38,30.1,0.00271,0.0,0.31898]
[1779099336562,47.81,76724.2,30.1,0.00271,0.0,0.31938]
[1779099341597,47.81,76721.15,30.1,0.0027,0.0,0.31789]
[1779099346632,47.81,76720.81,30.1,0.0027,0.0,0.31772]
[1779099351667,47.81,76720.77,30.1,0.0027,0.0,0.3177]
[1779099356702,47.81,76721.27,30.1,0.0027,0.0,0.31795]
[1779099361737,47.81,76721.41,30.1,0.0027,0.0,0.31801]
[1779099366772,47.81,76721.31,30.1,0.0027,0.0,0.31797]
[1779099371807,47.81,76721.38,30.1,0.0027,0.0,0.318]
[1779099376842,47.81,76721.85,30.1,0.0027,0.0,0.31823]
[1779099382884,47.81,76721.54,30.1,0.0027,0.0,0.31808]
[1779099387919,47.81,76721.66,30.1,0.0027,0.0,0.31814]
[1779099392954,47.81,76721.59,30.1,0.00269,0.0,0.31703]
[1779099397989,47.81,76723.84,30.1,0.0027,0.0,0.31813]
[1779099403025,47.81,76723.6,30.1,0.0027,0.0,0.31801]
[1779099408060,47.81,76726.59,30.1,0.00272,0.0,0.31947]
[1779099413095,47.81,76724.48,30.1,0.00271,0.0,0.31844]
[1779099415804,47.81,76724.67,30.1,0.00271,0.0,0.31853]
[1779099421151,47.81,76726.27,30.1,0.00271,0.0,0.31932]
[1779099424475,47.81,76723.82,30.1,0.0027,0.0,0.31812]
[1779099425514,47.81,76723.82,30.1,0.0027,0.0,0.31812]
[1779099429352,47.81,76732.01,30.1,0.00274,0.0,0.32214]
[1779099431224,47.81,76742.75,30.1,0.00279,0.0,0.32748]
[1779099435252,47.81,76731.17,30.1,0.00274,0.0,0.32173]
[1779099440287,47.81,76732.56,30.1,0.00274,0.0,0.32241]
[1779099445062,47.81,76732.28,30.1,0.00274,0.0,0.32228]
[1779099450357,47.81,76732.34,30.1,0.00274,0.0,0.3223]
[1779099455393,47.81,76731.94,30.1,0.00273,0.0,0.32102]
[1779099460428,47.81,76730.3,30.1,0.00272,0.0,0.32022]
[1779099465463,47.81,76730.46,30.1,0.00272,0.0,0.32029]
[1779099470498,47.81,76723.43,30.1,0.00269,0.0,0.31685]
[1779099475952,47.81,76722.02,30.1,0.00269,0.0,0.31617]
[1779099477178,47.81,76708.29,30.1,0.00262,0.0,0.30955]
[1779099482582,47.81,76700.46,30.1,0.00259,0.0,0.30583]
[1779099487617,47.81,76710.29,30.1,0.00263,0.0,0.31051]
[1779099492652,47.81,76709.88,30.1,0.00263,0.0,0.31031]
[1779099497687,47.81,76712.63,30.1,0.00264,0.0,0.31163]
[1779099502725,47.81,76718.59,30.1,0.00267,0.0,0.3145]
[1779099507760,47.81,76718.67,30.1,0.00267,0.0,0.31454]
[1779099512795,47.81,76719.03,30.1,0.00266,0.0,0.31365]
[1779099517830,47.81,76719.9,30.1,0.00267,0.0,0.31407]
[1779099522867,47.81,76728.29,30.1,0.00271,0.0,0.31815]
[1779099527902,47.81,76728.18,30.1,0.0027,0.0,0.3181]
[1779099529916,47.81,76716.94,30.1,0.00265,0.0,0.31264]
[1779099534951,47.81,76717.0,30.1,0.00265,0.0,0.31267]
[1779099539986,47.81,76716.72,30.1,0.00265,0.0,0.31254]
[1779099545021,47.81,76718.0,30.1,0.00266,0.0,0.31315]
[1779099550056,47.81,76719.93,30.1,0.00267,0.0,0.31409]
[1779099553067,47.81,76719.74,30.1,0.00267,0.0,0.31399]
[1779099553652,47.81,76719.85,30.1,0.00267,0.0,0.31405]
[1779099567177,47.81,76719.85,30.1,0.00267,0.0,0.31405]
[1779099572212,47.81,76719.98,30.1,0.00266,0.0,0.31305]
[1779099577247,47.81,76721.67,30.1,0.00267,0.0,0.31386]
[1779099582282,47.81,76721.73,30.1,0.00267,0.0,0.31389]
[1779099587317,47.81,76720.04,30.1,0.00266,0.0,0.31307]
[1779099592352,47.81,76720.89,30.1,0.00266,0.0,0.31348]
[1779099598394,47.81,76720.4,30.1,0.00266,0.0,0.31325]
[1779099603429,47.81,76720.32,30.1,0.00266,0.0,0.31321]
[1779099608464,47.81,76725.87,30.1,0.00269,0.0,0.3159]
[1779099613505,47.81,76716.78,30.1,0.00264,0.0,0.31151]
[1779099618012,47.81,76712.08,30.1,0.00262,0.0,0.30926]
[1779099624583,47.81,76711.71,30.1,0.00262,0.0,0.30908]
[1779099629618,47.81,76713.04,30.1,0.00263,0.0,0.30971]
[1779099634653,47.81,76717.61,30.1,0.00264,0.0,0.31084]
[1779099639690,47.81,76719.51,30.1,0.00265,0.0,0.31176]
[1779099643561,47.81,76722.98,30.1,0.00266,0.0,0.31343]
[1779099648754,47.81,76724.55,30.1,0.00267,0.0,0.31419]
[1779099653791,47.81,76726.39,30.1,0.00268,0.0,0.31508]
[1779099658826,47.81,76728.3,30.1,0.00269,0.0,0.31601]
[1779099663861,47.81,76728.02,30.1,0.00269,0.0,0.31587]
[1779099668896,47.81,76726.66,30.1,0.00268,0.0,0.31521]
[1779099673931,47.81,76728.59,30.1,0.00269,0.0,0.31615]
[1779099675001,47.81,76728.59,30.1,0.00269,0.0,0.31615]
[1779099675947,47.81,76716.17,30.1,0.00263,0.0,0.31015]
[1779099680982,47.81,76708.7,30.1,0.0026,0.0,0.3066]
[1779099687025,47.81,76708.45,30.1,0.0026,0.0,0.30648]
[1779099692060,47.81,76707.11,30.1,0.00258,0.0,0.3048]
[1779099697097,47.81,76713.43,30.1,0.00261,0.0,0.30779]
[1779099702132,47.81,76712.94,30.1,0.00261,0.0,0.30756]
[1779099707167,47.81,76711.51,30.1,0.0026,0.0,0.30688]
[1779099711195,47.81,76699.16,30.1,0.00255,0.0,0.30107]
[1779099714216,47.81,76686.7,30.1,0.0025,0.0,0.2953]
[1779099719251,47.81,76688.01,30.1,0.0025,0.0,0.29591]
[1779099724286,47.81,76686.36,30.1,0.00249,0.0,0.29515]
[1779099729327,47.81,76679.1,30.1,0.00246,0.0,0.29183]
[1779099734362,47.81,76681.09,30.1,0.00247,0.0,0.29274]
[1779099739397,47.81,76680.32,30.1,0.00247,0.0,0.29239]
[1779099744432,47.81,76674.73,30.1,0.00245,0.0,0.28986]
[1779099749467,47.81,76678.42,30.1,0.00246,0.0,0.29153]
[1779099754502,47.81,76680.86,30.1,0.00246,0.0,0.29163]
[1779099759537,47.81,76673.91,30.1,0.00243,0.0,0.28848]
[1779099766586,47.81,76675.41,30.1,0.00244,0.0,0.28916]
[1779099770614,47.81,76685.93,30.1,0.00248,0.0,0.29394]
[1779099778670,47.81,76689.13,30.1,0.0025,0.0,0.2954]
[1779099783705,47.81,76691.6,30.1,0.00251,0.0,0.29654]
[1779099788740,47.81,76693.82,30.1,0.00252,0.0,0.29756]
[1779099792768,47.81,76705.63,30.1,0.00257,0.0,0.30306]
[1779099797803,47.81,76708.14,30.1,0.00258,0.0,0.30424]
[1779099802407,47.81,76710.01,30.1,0.00259,0.0,0.30512]
[1779099806246,47.81,76710.78,30.1,0.00259,0.0,0.30549]
[1779099811901,47.81,76711.35,30.1,0.00259,0.0,0.30471]
[1779099816936,47.81,76714.71,30.1,0.0026,0.0,0.3063]
[1779099819957,47.81,76725.76,30.1,0.00265,0.0,0.31158]
[1779099824992,47.81,76730.22,30.1,0.00267,0.0,0.31373]
[1779099830029,47.81,76740.07,30.1,0.00271,0.0,0.31853]
[1779099836072,47.81,76747.04,30.1,0.00275,0.0,0.32196]
[1779099841114,47.81,76745.74,30.1,0.00274,0.0,0.32132]
[1779099844134,47.81,76735.34,30.1,0.00269,0.0,0.31621]
[1779099847199,47.81,76727.84,30.1,0.00266,0.0,0.31258]
[1779099853197,47.81,76726.55,30.1,0.00265,0.0,0.31196]
[1779099853932,47.81,76726.55,30.1,0.00265,0.0,0.31196]
[1779099859239,47.81,76726.5,30.1,0.00265,0.0,0.31193]
[1779099864274,47.81,76729.62,30.1,0.00267,0.0,0.31344]
[1779099866470,47.81,76729.65,30.1,0.00267,0.0,0.31345]
[1779099872331,47.81,76730.07,30.1,0.00266,0.0,0.31259]
[1779099877366,47.81,76731.22,30.1,0.00266,0.0,0.31314]
[1779099882403,47.81,76729.53,30.1,0.00266,0.0,0.31233]
[1779099887436,47.81,76730.07,30.1,0.00266,0.0,0.31259]
[1779099892471,47.81,76725.35,30.1,0.00264,0.0,0.31032]
[1779099897506,47.81,76721.81,30.1,0.00262,0.0,0.30863]
[1779099902541,47.81,76722.35,30.1,0.00263,0.0,0.30888]
[1779099907576,47.81,76724.38,30.1,0.00263,0.0,0.30985]
[1779099911564,47.81,76724.53,30.1,0.00263,0.0,0.30993]
[1779099916639,47.81,76729.82,30.1,0.00266,0.0,0.31247]
[1779099921677,47.81,76735.4,30.1,0.00268,0.0,0.31517]
[1779099926712,47.81,76735.99,30.1,0.00269,0.0,0.31546]
[1779099931747,47.81,76734.65,30.1,0.00267,0.0,0.31373]
[1779099936783,47.81,76734.25,30.1,0.00267,0.0,0.31354]
[1779099941818,47.81,76740.81,30.1,0.0027,0.0,0.31673]
[1779099946853,47.81,76748.49,30.1,0.00273,0.0,0.3205]
[1779099951888,47.81,76750.78,30.1,0.00275,0.0,0.32163]
[1779099956923,47.81,76749.58,30.1,0.00274,0.0,0.32104]
[1779099961958,47.81,76748.6,30.1,0.00274,0.0,0.32055]
[1779099966993,47.81,76749.32,30.1,0.00274,0.0,0.32091]
[1779099972028,47.81,76750.13,30.1,0.00274,0.0,0.32131]
[1779099977063,47.81,76753.55,30.1,0.00276,0.0,0.323]
[1779099981225,47.81,76747.64,30.1,0.00273,0.0,0.32008]
[1779099987134,47.81,76750.05,30.1,0.00274,0.0,0.32127]
[1779099992169,47.81,76751.02,30.1,0.00274,0.0,0.32066]
[1779099993448,47.81,76751.02,30.1,0.00274,0.0,0.32066]
[1779099999218,47.81,76755.53,30.1,0.00276,0.0,0.32289]
[1779100000138,47.81,76755.53,30.1,0.00276,0.0,0.32289]
[1779100005260,47.81,76764.93,30.1,0.0028,0.0,0.32759]
[1779100008281,47.81,76775.24,30.1,0.00285,0.0,0.3328]
[1779100013316,47.81,76780.96,30.1,0.00288,0.0,0.33573]
[1779100018351,47.81,76785.98,30.1,0.0029,0.0,0.33832]
[1779100020918,47.81,76784.54,30.1,0.0029,0.0,0.33757]
[1779100023386,47.81,76767.38,30.1,0.00281,0.0,0.32882]
[1779100028421,47.81,76753.26,30.1,0.00275,0.0,0.32176]
[1779100033456,47.81,76753.7,30.1,0.00275,0.0,0.32198]
[1779100038491,47.81,76755.68,30.1,0.00276,0.0,0.32296]
[1779100043002,47.81,76756.03,30.1,0.00276,0.0,0.32314]
[1779100049569,47.81,76756.48,30.1,0.00276,0.0,0.32336]
[1779100054604,47.81,76756.05,30.1,0.00275,0.0,0.32205]
[1779100059639,47.81,76755.42,30.1,0.00275,0.0,0.32174]
[1779100064674,47.81,76757.03,30.1,0.00276,0.0,0.32254]
[1779100069710,47.81,76760.41,30.1,0.00277,0.0,0.32422]
[1779100075753,47.81,76761.64,30.1,0.00278,0.0,0.32483]
[1779100080789,47.81,76762.21,30.1,0.00278,0.0,0.32512]
[1779100085824,47.81,76761.74,30.1,0.00278,0.0,0.32488]
[1779100090859,47.81,76765.1,30.1,0.00279,0.0,0.32657]
[1779100095894,47.81,76764.51,30.1,0.00279,0.0,0.32627]
[1779100100930,47.81,76764.92,30.1,0.00279,0.0,0.32648]
[1779100105965,47.81,76765.33,30.1,0.00279,0.0,0.32668]
[1779100111000,47.81,76763.71,30.1,0.00278,0.0,0.32477]
[1779100117049,47.81,76763.46,30.1,0.00278,0.0,0.32464]
[1779100122084,47.81,76766.42,30.1,0.00279,0.0,0.32612]
[1779100128126,47.81,76765.93,30.1,0.00279,0.0,0.32588]
[1779100134168,47.81,76763.29,30.1,0.00278,0.0,0.32456]
[1779100139205,47.81,76763.6,30.1,0.00278,0.0,0.32471]
[1779100144238,47.81,76764.98,30.1,0.00278,0.0,0.3254]
[1779100149273,47.81,76765.59,30.1,0.00279,0.0,0.32571]
[1779100154308,47.81,76767.89,30.1,0.0028,0.0,0.32686]
[1779100159343,47.81,76770.87,30.1,0.00281,0.0,0.32836]
[1779100164065,47.81,76771.05,30.1,0.00281,0.0,0.32845]
[1779100164243,47.81,76771.05,30.1,0.00281,0.0,0.32845]
[1779100170420,47.81,76768.1,30.1,0.0028,0.0,0.32697]
[1779100176462,47.81,76770.44,30.1,0.0028,0.0,0.32703]
[1779100181497,47.81,76771.81,30.1,0.00281,0.0,0.32772]
[1779100187539,47.81,76772.13,30.1,0.00281,0.0,0.32788]
[1779100192574,47.81,76773.49,30.1,0.00281,0.0,0.32857]
[1779100197609,47.81,76774.05,30.1,0.00282,0.0,0.32885]
[1779100202644,47.81,76779.82,30.1,0.00285,0.0,0.33178]
[1779100207679,47.81,76781.67,30.1,0.00285,0.0,0.33272]
[1779100212715,47.81,76789.94,30.1,0.00289,0.0,0.33696]
[1779100217749,47.81,76795.26,30.1,0.00292,0.0,0.33971]
[1779100222784,47.81,76805.27,30.1,0.00297,0.0,0.34494]
[1779100227819,47.81,76811.31,30.1,0.003,1e-05,0.34813]
[1779100232854,47.81,76814.09,30.1,0.003,1e-05,0.34845]
[1779100237889,47.81,76813.3,30.1,0.003,1e-05,0.34803]
[1779100242924,47.81,76807.98,30.1,0.00297,0.0,0.34521]
[1779100247959,47.81,76807.7,30.1,0.00297,0.0,0.34507]
[1779100252994,47.81,76807.37,30.1,0.00297,0.0,0.34489]
[1779100258029,47.81,76807.65,30.1,0.00297,0.0,0.34504]
[1779100263615,47.81,76807.69,30.1,0.00297,0.0,0.34506]
[1779100269106,47.81,76811.7,30.1,0.00299,1e-05,0.34718]
[1779100274144,47.81,76812.3,30.1,0.00299,1e-05,0.3475]
[1779100279179,47.81,76813.4,30.1,0.003,1e-05,0.34808]
[1779100284214,47.81,76814.64,30.1,0.00301,1e-05,0.34874]
[1779100287236,47.81,76800.2,30.1,0.00293,0.0,0.34114]
[1779100291263,47.81,76786.58,30.1,0.00286,0.0,0.33298]
[1779100295291,47.81,76804.27,30.1,0.00295,0.0,0.34212]
[1779100300327,47.81,76804.67,30.1,0.00295,0.0,0.34233]
[1779100303353,47.81,76792.24,30.1,0.00289,0.0,0.33588]
[1779100308388,47.81,76793.52,30.1,0.00289,0.0,0.33654]
[1779100312416,47.81,76805.38,30.1,0.00295,0.0,0.3427]
[1779100317451,47.81,76805.43,30.1,0.00295,0.0,0.34272]
[1779100322486,47.81,76800.98,30.1,0.00293,0.0,0.3404]
[1779100325507,47.81,76814.1,30.1,0.00299,1e-05,0.34729]
[1779100330542,47.81,76815.48,30.1,0.003,1e-05,0.34802]
[1779100335577,47.81,76812.24,30.1,0.00298,1e-05,0.3463]
[1779100340612,47.81,76808.55,30.1,0.00297,0.0,0.34436]
[1779100346654,47.81,76809.18,30.1,0.00297,0.0,0.34469]
[1779100352697,47.81,76807.14,30.1,0.00295,0.0,0.34247]
[1779100357732,47.81,76807.42,30.1,0.00295,0.0,0.34261]
[1779100362767,47.81,76807.54,30.1,0.00295,0.0,0.34268]
[1779100367808,47.81,76805.88,30.1,0.00294,0.0,0.34181]
[1779100372843,47.81,76805.72,30.1,0.00294,0.0,0.34173]
[1779100377878,47.81,76805.9,30.1,0.00294,0.0,0.34182]
[1779100382913,47.81,76802.09,30.1,0.00292,0.0,0.33983]
[1779100387948,47.81,76796.75,30.1,0.0029,0.0,0.33707]
[1779100391888,47.81,76797.05,30.1,0.0029,0.0,0.33722]
[1779100396934,47.81,76796.85,30.1,0.0029,0.0,0.33712]
[1779100403053,47.81,76796.77,30.1,0.0029,0.0,0.33708]
[1779100408088,47.81,76790.37,30.1,0.00287,0.0,0.33379]
[1779100413123,47.81,76789.63,30.1,0.00285,0.0,0.33228]
[1779100418158,47.81,76787.36,30.1,0.00284,0.0,0.33113]
[1779100423193,47.81,76785.85,30.1,0.00284,0.0,0.33036]
[1779100428228,47.81,76787.66,30.1,0.00284,0.0,0.33128]
[1779100432259,47.81,76799.91,30.1,0.0029,0.0,0.33756]
[1779100437294,47.81,76800.47,30.1,0.00291,0.0,0.33785]
[1779100438374,47.81,76800.47,30.1,0.00291,0.0,0.33785]
[1779100444460,47.81,76800.95,30.1,0.00291,0.0,0.3381]
[1779100449495,47.81,76801.65,30.1,0.00291,0.0,0.33846]
[1779100455537,47.81,76801.45,30.1,0.00291,0.0,0.33836]
[1779100460572,47.81,76801.97,30.1,0.00291,0.0,0.33863]
[1779100465607,47.81,76801.48,30.1,0.00291,0.0,0.33838]
[1779100470642,47.81,76801.11,30.1,0.00291,0.0,0.33818]
[1779100471775,47.81,76791.97,30.1,0.00286,0.0,0.33235]
[1779100473668,47.81,76779.02,30.1,0.00279,0.0,0.3258]
[1779100478703,47.81,76784.75,30.1,0.00282,0.0,0.32869]
[1779100483738,47.81,76787.09,30.1,0.00283,0.0,0.32987]
[1779100488773,47.81,76787.1,30.1,0.00283,0.0,0.32987]
[1779100493808,47.81,76775.94,30.1,0.00278,0.0,0.32426]
[1779100498843,47.81,76773.07,30.1,0.00277,0.0,0.32283]
[1779100502871,47.81,76761.91,30.1,0.00271,0.0,0.31731]
[1779100507906,47.81,76768.26,30.1,0.00274,0.0,0.32044]
[1779100512941,47.81,76767.21,30.1,0.00274,0.0,0.31992]
[1779100517976,47.81,76768.32,30.1,0.00274,0.0,0.32047]
[1779100523011,47.81,76770.44,30.1,0.00275,0.0,0.32152]
[1779100528046,47.81,76770.95,30.1,0.00276,0.0,0.32177]
[1779100533081,47.81,76770.12,30.1,0.00274,0.0,0.32027]
[1779100538116,47.81,76763.97,30.1,0.00271,0.0,0.31724]
[1779100543152,47.81,76761.94,30.1,0.00271,0.0,0.31624]
[1779100545168,47.81,76744.45,30.1,0.00263,0.0,0.30779]
[1779100550203,47.81,76737.9,30.1,0.0026,0.0,0.30468]
[1779100555238,47.81,76734.78,30.1,0.00258,0.0,0.3032]
[1779100560273,47.81,76729.83,30.1,0.00256,0.0,0.30087]
[1779100565308,47.81,76727.96,30.1,0.00255,0.0,0.3]
[1779100570343,47.81,76727.07,30.1,0.00255,0.0,0.29958]
[1779100572357,47.81,76737.35,30.1,0.00259,0.0,0.30441]
[1779100577392,47.81,76742.1,30.1,0.00262,0.0,0.30667]
[1779100582429,47.81,76742.7,30.1,0.00262,0.0,0.30696]
[1779100584443,47.81,76756.94,30.1,0.00268,0.0,0.31381]
[1779100589478,47.81,76758.44,30.1,0.00269,0.0,0.31454]
[1779100594513,47.81,76754.24,30.1,0.00266,0.0,0.31142]
[1779100599548,47.81,76753.15,30.1,0.00266,0.0,0.3109]
[1779100604583,47.81,76753.53,30.1,0.00266,0.0,0.31108]
[1779100609618,47.81,76753.43,30.1,0.00266,0.0,0.31103]
[1779100614653,47.81,76755.72,30.1,0.00267,0.0,0.31214]
[1779100619689,47.81,76756.31,30.1,0.00267,0.0,0.31243]
[1779100624725,47.81,76754.94,30.1,0.00266,0.0,0.31176]
[1779100629829,47.81,76754.19,30.1,0.00266,0.0,0.3114]
[1779100634864,47.81,76754.3,30.1,0.00266,0.0,0.31145]
[1779100638162,47.81,76754.21,30.1,0.00266,0.0,0.31141]
[1779100639900,47.81,76765.67,30.1,0.00271,0.0,0.31698]
[1779100644934,47.81,76767.03,30.1,0.00272,0.0,0.31765]
[1779100646948,47.81,76777.97,30.1,0.00277,0.0,0.32306]
[1779100651983,47.81,76780.14,30.1,0.00277,0.0,0.32304]
[1779100653914,47.81,76780.14,30.1,0.00277,0.0,0.32304]
[1779100659033,47.81,76782.76,30.1,0.00278,0.0,0.32435]
[1779100664068,47.81,76783.95,30.1,0.00279,0.0,0.32495]
[1779100669103,47.81,76783.72,30.1,0.00279,0.0,0.32483]
[1779100674138,47.81,76779.12,30.1,0.00277,0.0,0.32253]
[1779100679173,47.81,76777.59,30.1,0.00276,0.0,0.32177]
[1779100684208,47.81,76778.61,30.1,0.00276,0.0,0.32228]
[1779100689243,47.81,76779.71,30.1,0.00277,0.0,0.32283]
[1779100694278,47.81,76784.29,30.1,0.00279,0.0,0.32512]
[1779100699314,47.81,76783.75,30.1,0.00279,0.0,0.32485]
[1779100704348,47.81,76786.87,30.1,0.0028,0.0,0.32641]
[1779100709383,47.81,76789.32,30.1,0.00282,0.0,0.32765]
[1779100714418,47.81,76789.89,30.1,0.00281,0.0,0.32682]
[1779100720461,47.81,76794.43,30.1,0.00283,0.0,0.32911]
[1779100725496,47.81,76798.06,30.1,0.00285,0.0,0.33095]
[1779100730531,47.81,76799.81,30.1,0.00286,0.0,0.33185]
[1779100735567,47.81,76796.51,30.1,0.00284,0.0,0.33017]
[1779100740602,47.81,76793.64,30.1,0.00283,0.0,0.32871]
[1779100745637,47.81,76794.02,30.1,0.00283,0.0,0.3289]
[1779100750672,47.81,76794.63,30.1,0.00283,0.0,0.32921]
[1779100756714,47.81,76794.29,30.1,0.00283,0.0,0.32904]
[1779100761749,47.81,76795.02,30.1,0.00283,0.0,0.32941]
[1779100766784,47.81,76794.11,30.1,0.00283,0.0,0.32895]
[1779100769805,47.81,76781.11,30.1,0.00277,0.0,0.32242]
[1779100775070,47.81,76782.49,30.1,0.00276,0.0,0.32201]
[1779100776114,47.81,76782.31,30.1,0.00276,0.0,0.32192]
[1779100781889,47.81,76787.43,30.1,0.00279,0.0,0.32447]
[1779100786924,47.81,76785.81,30.1,0.00278,0.0,0.32366]
[1779100791959,47.81,76786.16,30.1,0.00278,0.0,0.32384]
[1779100798001,47.81,76783.79,30.1,0.00277,0.0,0.32265]
[1779100803040,47.81,76782.28,30.1,0.00276,0.0,0.3219]
[1779100808071,47.81,76782.35,30.1,0.00276,0.0,0.32194]
[1779100813157,47.81,76781.77,30.1,0.00276,0.0,0.32165]
[1779100818192,47.81,76781.75,30.1,0.00276,0.0,0.32164]
[1779100823227,47.81,76784.9,30.1,0.00278,0.0,0.32321]
[1779100827255,47.81,76796.8,30.1,0.00283,0.0,0.32919]
[1779100833297,47.81,76797.78,30.1,0.00283,0.0,0.32857]
[1779100838332,47.81,76797.51,30.1,0.00283,0.0,0.32843]
[1779100843367,47.81,76797.96,30.1,0.00283,0.0,0.32866]
[1779100848402,47.81,76798.31,30.1,0.00283,0.0,0.32884]
[1779100853437,47.81,76797.09,30.1,0.00282,0.0,0.32822]
[1779100858473,47.81,76796.88,30.1,0.00282,0.0,0.32811]
[1779100863509,47.81,76799.65,30.1,0.00284,0.0,0.32951]
[1779100869551,47.81,76807.19,30.1,0.00287,0.0,0.33336]
[1779100874586,47.81,76807.45,30.1,0.00287,0.0,0.33349]
[1779100882642,47.81,76807.53,30.1,0.00287,0.0,0.33353]
[1779100887677,47.81,76808.83,30.1,0.00288,0.0,0.3342]
[1779100894726,47.81,76806.53,30.1,0.00286,0.0,0.33189]
[1779100899761,47.81,76801.37,30.1,0.00284,0.0,0.32926]
[1779100904796,47.81,76799.82,30.1,0.00283,0.0,0.32848]
[1779100909831,47.81,76798.39,30.1,0.00282,0.0,0.32776]
[1779100914866,47.81,76800.8,30.1,0.00283,0.0,0.32898]
[1779100919901,47.81,76802.78,30.1,0.00284,0.0,0.32998]
[1779100926243,47.81,76802.64,30.1,0.00284,0.0,0.32991]
[1779100926957,47.81,76786.19,30.1,0.00276,0.0,0.32164]
[1779100928194,47.81,76767.75,30.1,0.00268,0.0,0.31259]
[1779100935012,47.81,76766.09,30.1,0.00267,0.0,0.31178]
[1779100940048,47.81,76765.26,30.1,0.00267,0.0,0.31138]
[1779100945084,47.81,76765.45,30.1,0.00267,0.0,0.31147]
[1779100950118,47.81,76763.86,30.1,0.00266,0.0,0.3107]
[1779100955153,47.81,76764.55,30.1,0.00265,0.0,0.30996]
[1779100960188,47.81,76764.94,30.1,0.00266,0.0,0.31015]
[1779100965223,47.81,76757.93,30.1,0.00262,0.0,0.30679]
[1779100970258,47.81,76759.91,30.1,0.00263,0.0,0.30774]
[1779100975293,47.81,76762.33,30.1,0.00264,0.0,0.3089]
[1779100980328,47.81,76762.39,30.1,0.00264,0.0,0.30892]
[1779100985363,47.81,76765.01,30.1,0.00266,0.0,0.31018]
[1779100990398,47.81,76768.08,30.1,0.00267,0.0,0.31167]
[1779100995433,47.81,76767.73,30.1,0.00267,0.0,0.3115]
[1779101000484,47.81,76768.27,30.1,0.00267,0.0,0.31176]
[1779101005519,47.81,76767.37,30.1,0.00267,0.0,0.31132]
[1779101012568,47.81,76766.33,30.1,0.00265,0.0,0.30975]
[1779101017604,47.81,76765.17,30.1,0.00265,0.0,0.30919]
[1779101022638,47.81,76765.62,30.1,0.00265,0.0,0.30941]
[1779101027673,47.81,76765.58,30.1,0.00265,0.0,0.30939]
[1779101032708,47.81,76766.46,30.1,0.00265,0.0,0.30981]
[1779101037743,47.81,76766.66,30.1,0.00265,0.0,0.30991]
[1779101042778,47.81,76764.8,30.1,0.00265,0.0,0.30901]
[1779101047813,47.81,76764.4,30.1,0.00264,0.0,0.30882]
[1779101052848,47.81,76763.42,30.1,0.00264,0.0,0.30835]
[1779101057884,47.81,76767.97,30.1,0.00266,0.0,0.31054]
[1779101062918,47.81,76770.8,30.1,0.00267,0.0,0.31191]
[1779101067953,47.81,76771.54,30.1,0.00268,0.0,0.31227]
[1779101072988,47.81,76772.53,30.1,0.00267,0.0,0.31167]
[1779101078023,47.81,76772.57,30.1,0.00267,0.0,0.31169]
[1779101083058,47.81,76773.15,30.1,0.00268,0.0,0.31197]
[1779101088093,47.81,76773.88,30.1,0.00268,0.0,0.31232]
[1779101093128,47.81,76773.57,30.1,0.00268,0.0,0.31217]
[1779101098163,47.81,76773.49,30.1,0.00268,0.0,0.31213]
[1779101103271,47.81,76775.33,30.1,0.00269,0.0,0.31302]
[1779101103387,47.81,76786.0,30.1,0.00273,0.0,0.31825]
[1779101104208,47.81,76801.2,30.1,0.00281,0.0,0.32582]
[1779101109243,47.81,76811.15,30.1,0.00285,0.0,0.33086]
[1779101114278,47.81,76803.38,30.1,0.00282,0.0,0.32692]
[1779101119313,47.81,76806.17,30.1,0.00283,0.0,0.32833]
[1779101125355,47.81,76809.47,30.1,0.00285,0.0,0.33]
[1779101130390,47.81,76806.79,30.1,0.00283,0.0,0.32864]
[1779101135425,47.81,76806.45,30.1,0.00282,0.0,0.32735]
[1779101140460,47.81,76805.36,30.1,0.00282,0.0,0.3268]
[1779101145495,47.81,76808.18,30.1,0.00283,0.0,0.32822]
[1779101150530,47.81,76807.89,30.1,0.00283,0.0,0.32808]
[1779101155565,47.81,76807.72,30.1,0.00283,0.0,0.32799]
[1779101160600,47.81,76809.04,30.1,0.00283,0.0,0.32866]
[1779101165635,47.81,76815.57,30.1,0.00287,0.0,0.33199]
[1779101170670,47.81,76815.87,30.1,0.00287,0.0,0.33214]
[1779101175705,47.81,76817.01,30.1,0.00287,0.0,0.33272]
[1779101180740,47.81,76817.13,30.1,0.00287,0.0,0.33279]
[1779101185777,47.81,76817.62,30.1,0.00288,0.0,0.33304]
[1779101191448,47.81,76818.39,30.1,0.00288,0.0,0.33343]
[1779101200882,47.81,76833.47,30.1,0.00294,0.0,0.3401]
[1779101205918,47.81,76832.16,30.1,0.00294,0.0,0.33941]
[1779101210953,47.81,76830.91,30.1,0.00293,0.0,0.33876]
[1779101215988,47.81,76828.27,30.1,0.00292,0.0,0.33739]
[1779101217398,47.81,76828.27,30.1,0.00292,0.0,0.33739]
[1779101223038,47.81,76826.92,30.1,0.00291,0.0,0.33669]
[1779101228837,47.81,76827.85,30.1,0.00292,0.0,0.33717]
[1779101234117,47.81,76828.62,30.1,0.00292,0.0,0.33757]
[1779101238533,47.81,76830.72,30.1,0.00293,0.0,0.33866]
[1779101239244,47.81,76830.94,30.1,0.00293,0.0,0.33878]
[1779101245194,47.81,76832.94,30.1,0.00294,0.0,0.33982]
[1779101250232,47.81,76834.83,30.1,0.00295,0.0,0.34081]
[1779101255267,47.81,76835.54,30.1,0.00294,0.0,0.34002]
[1779101260302,47.81,76835.36,30.1,0.00294,0.0,0.33993]
[1779101265337,47.81,76835.58,30.1,0.00294,0.0,0.34004]
[1779101270375,47.81,76848.93,30.1,0.00301,1e-05,0.34708]
[1779101275410,47.81,76850.99,30.1,0.00302,1e-05,0.34818]
[1779101280445,47.81,76851.6,30.1,0.00303,1e-05,0.3485]
[1779101285480,47.81,76846.78,30.1,0.003,1e-05,0.34594]
[1779101290515,47.81,76851.05,30.1,0.00302,1e-05,0.34821]
[1779101295550,47.81,76851.35,30.1,0.00302,1e-05,0.34837]
[1779101300585,47.81,76850.83,30.1,0.00302,1e-05,0.34809]
[1779101305620,47.81,76847.85,30.1,0.00301,1e-05,0.34651]
[1779101310655,47.81,76849.55,30.1,0.00301,1e-05,0.34741]
[1779101315690,47.81,76849.34,30.1,0.003,1e-05,0.34613]
[1779101320725,47.81,76847.06,30.1,0.00299,1e-05,0.34492]
[1779101325760,47.81,76846.89,30.1,0.00299,1e-05,0.34483]
[1779101330795,47.81,76848.57,30.1,0.003,1e-05,0.34572]
[1779101337844,47.81,76848.6,30.1,0.003,1e-05,0.34573]
[1779101342879,47.81,76849.53,30.1,0.003,1e-05,0.34623]
[1779101347915,47.81,76850.51,30.1,0.00301,1e-05,0.34675]
[1779101353957,47.81,76850.74,30.1,0.00301,1e-05,0.34687]
[1779101358993,47.81,76852.01,30.1,0.00302,1e-05,0.34755]
[1779101365035,47.81,76851.75,30.1,0.00302,1e-05,0.34741]
[1779101370070,47.81,76855.03,30.1,0.00303,1e-05,0.34916]
[1779101375181,47.81,76854.68,30.1,0.00302,1e-05,0.34779]
[1779101379209,47.81,76841.41,30.1,0.00295,0.0,0.34078]
[1779101381230,47.81,76815.07,30.1,0.00282,0.0,0.32722]
[1779101383244,47.81,76802.99,30.1,0.00277,0.0,0.32116]
[1779101386068,47.81,76801.41,30.1,0.00276,0.0,0.32037]
[1779101386173,47.81,76801.41,30.1,0.00276,0.0,0.32037]
[1779101394321,47.81,76801.99,30.1,0.00276,0.0,0.32066]
[1779101399356,47.81,76801.92,30.1,0.00276,0.0,0.32062]
[1779101404397,47.81,76802.09,30.1,0.00276,0.0,0.32071]
[1779101409437,47.81,76797.13,30.1,0.00274,0.0,0.31825]
[1779101414472,47.81,76791.03,30.1,0.00271,0.0,0.31525]
[1779101419507,47.81,76796.44,30.1,0.00274,0.0,0.31791]
[1779101425549,47.81,76796.2,30.1,0.00274,0.0,0.31779]
[1779101430585,47.81,76792.46,30.1,0.00272,0.0,0.31595]
[1779101435620,47.81,76791.68,30.1,0.00271,0.0,0.31448]
[1779101440655,47.81,76791.96,30.1,0.00271,0.0,0.31461]
[1779101445690,47.81,76782.61,30.1,0.00266,0.0,0.31007]
[1779101450725,47.81,76781.88,30.1,0.00266,0.0,0.30972]
[1779101456767,47.81,76781.69,30.1,0.00266,0.0,0.30962]
[1779101461802,47.81,76781.98,30.1,0.00266,0.0,0.30976]
[1779101467844,47.81,76785.06,30.1,0.00267,0.0,0.31125]
[1779101472879,47.81,76791.24,30.1,0.0027,0.0,0.31426]
[1779101477921,47.81,76794.74,30.1,0.00272,0.0,0.31598]
[1779101478923,47.81,76808.93,30.1,0.00279,0.0,0.32301]
[1779101483958,47.81,76814.03,30.1,0.00281,0.0,0.32557]
[1779101488994,47.81,76813.51,30.1,0.00281,0.0,0.32531]
[1779101494030,47.81,76813.36,30.1,0.0028,0.0,0.32411]
[1779101499065,47.81,76815.54,30.1,0.00281,0.0,0.32521]
[1779101505107,47.81,76815.22,30.1,0.00281,0.0,0.32505]
[1779101510142,47.81,76814.97,30.1,0.00281,0.0,0.32492]
[1779101515177,47.81,76815.55,30.1,0.00281,0.0,0.32522]
[1779101520212,47.81,76815.75,30.1,0.00281,0.0,0.32532]
[1779101525247,47.81,76816.07,30.1,0.00281,0.0,0.32548]
[1779101530282,47.81,76816.21,30.1,0.00281,0.0,0.32555]
[1779101536324,47.81,76816.01,30.1,0.00281,0.0,0.32545]
[1779101541360,47.81,76816.01,30.1,0.00281,0.0,0.32545]
[1779101546395,47.81,76814.55,30.1,0.0028,0.0,0.32471]
[1779101552437,47.81,76816.34,30.1,0.0028,0.0,0.32449]
[1779101559487,47.81,76816.8,30.1,0.0028,0.0,0.32472]
[1779101564522,47.81,76815.24,30.1,0.0028,0.0,0.32394]
[1779101569557,47.81,76814.54,30.1,0.00279,0.0,0.32359]
[1779101575599,47.81,76814.1,30.1,0.00279,0.0,0.32337]
[1779101580634,47.81,76814.19,30.1,0.00279,0.0,0.32341]
[1779101585669,47.81,76812.64,30.1,0.00278,0.0,0.32264]
[1779101590925,47.81,76811.42,30.1,0.00278,0.0,0.32203]
[1779101600774,47.81,76812.04,30.1,0.00278,0.0,0.32234]
[1779101605809,47.81,76811.59,30.1,0.00278,0.0,0.32211]
[1779101610844,47.81,76812.42,30.1,0.00278,0.0,0.32253]
[1779101615879,47.81,76812.47,30.1,0.00277,0.0,0.32144]
[1779101620914,47.81,76811.93,30.1,0.00277,0.0,0.32117]
[1779101622928,47.81,76799.57,30.1,0.00271,0.0,0.31506]
[1779101629977,47.81,76790.21,30.1,0.00267,0.0,0.3105]
[1779101636019,47.81,76790.11,30.1,0.00267,0.0,0.31045]
[1779101641054,47.81,76790.3,30.1,0.00267,0.0,0.31055]
[1779101643068,47.81,76777.51,30.1,0.00261,0.0,0.30441]
[1779101648103,47.81,76784.3,30.1,0.00264,0.0,0.30765]
[1779101653138,47.81,76787.48,30.1,0.00266,0.0,0.30918]
[1779101658173,47.81,76787.9,30.1,0.00266,0.0,0.30939]
[1779101663208,47.81,76791.81,30.1,0.00268,0.0,0.31128]
[1779101668243,47.81,76791.64,30.1,0.00268,0.0,0.3112]
[1779101673278,47.81,76781.12,30.1,0.00262,0.0,0.30506]
[1779101678314,47.81,76779.37,30.1,0.00261,0.0,0.30423]
[1779101683348,47.81,76779.23,30.1,0.00261,0.0,0.30416]
[1779101688383,47.81,76779.9,30.1,0.00262,0.0,0.30448]
[1779101694425,47.81,76780.03,30.1,0.00262,0.0,0.30454]
[1779101699460,47.81,76780.07,30.1,0.00262,0.0,0.30456]
[1779101705502,47.81,76778.14,30.1,0.00261,0.0,0.30364]
[1779101710537,47.81,76778.2,30.1,0.00261,0.0,0.30367]
[1779101718593,47.81,76778.39,30.1,0.00261,0.0,0.30376]
[1779101725642,47.81,76778.18,30.1,0.00261,0.0,0.30366]
[1779101731684,47.81,76778.17,30.1,0.0026,0.0,0.30259]
[1779101736719,47.81,76777.96,30.1,0.0026,0.0,0.30249]
[1779101741755,47.81,76777.24,30.1,0.00259,0.0,0.30215]
[1779101746789,47.81,76777.7,30.1,0.0026,0.0,0.30237]
[1779101751824,47.81,76778.45,30.1,0.0026,0.0,0.30273]
[1779101756859,47.81,76777.74,30.1,0.0026,0.0,0.30239]
[1779101761895,47.81,76777.61,30.1,0.0026,0.0,0.30233]
[1779101766930,47.81,76780.19,30.1,0.00261,0.0,0.30355]
[1779101771965,47.81,76780.29,30.1,0.00261,0.0,0.3036]
[1779101777593,47.81,76779.57,30.1,0.0026,0.0,0.30326]
[1779101783045,47.81,76779.35,30.1,0.0026,0.0,0.30315]
[1779101789087,47.81,76778.88,30.1,0.0026,0.0,0.30293]
[1779101794122,47.81,76779.29,30.1,0.00259,0.0,0.30206]
[1779101799157,47.81,76778.6,30.1,0.00259,0.0,0.30173]
[1779101805199,47.81,76778.75,30.1,0.00259,0.0,0.30181]
[1779101810234,47.81,76779.49,30.1,0.0026,0.0,0.30216]
[1779101815269,47.81,76788.38,30.1,0.00264,0.0,0.30639]
[1779101820304,47.81,76788.43,30.1,0.00264,0.0,0.30641]
[1779101825339,47.81,76788.18,30.1,0.00263,0.0,0.30629]
[1779101831381,47.81,76788.28,30.1,0.00263,0.0,0.30634]
[1779101836416,47.81,76788.39,30.1,0.00264,0.0,0.30639]
[1779101841451,47.81,76786.01,30.1,0.00262,0.0,0.30525]
[1779101846486,47.81,76786.15,30.1,0.00263,0.0,0.30532]
[1779101851521,47.81,76787.46,30.1,0.00262,0.0,0.30488]
[1779101856556,47.81,76786.33,30.1,0.00262,0.0,0.30434]
[1779101861591,47.81,76780.2,30.1,0.00259,0.0,0.30143]
[1779101866626,47.81,76781.11,30.1,0.00259,0.0,0.30186]
[1779101871416,47.81,76781.04,30.1,0.00259,0.0,0.30183]
[1779101878710,47.81,76769.39,30.1,0.00254,0.0,0.29636]
[1779101883748,47.81,76769.99,30.1,0.00254,0.0,0.29664]
[1779101891804,47.81,76769.72,30.1,0.00254,0.0,0.29651]
[1779101896839,47.81,76769.84,30.1,0.00254,0.0,0.29657]
[1779101901874,47.81,76769.59,30.1,0.00254,0.0,0.29645]
[1779101906909,47.81,76764.28,30.1,0.00252,0.0,0.29399]
[1779101911949,47.81,76758.52,30.1,0.00249,0.0,0.29031]
[1779101917397,47.81,76758.35,30.1,0.00249,0.0,0.29023]
[1779101923026,47.81,76758.43,30.1,0.00249,0.0,0.29026]
[1779101925631,47.81,76758.2,30.1,0.00248,0.0,0.29016]
[1779101932101,47.81,76753.28,30.1,0.00246,0.0,0.28792]
[1779101937136,47.81,76749.22,30.1,0.00245,0.0,0.28608]
[1779101942171,47.81,76748.52,30.1,0.00244,0.0,0.28576]
[1779101947206,47.81,76746.31,30.1,0.00243,0.0,0.28477]
[1779101952241,47.81,76751.7,30.1,0.00246,0.0,0.2872]
[1779101959290,47.81,76751.28,30.1,0.00246,0.0,0.28701]
[1779101964325,47.81,76747.26,30.1,0.00244,0.0,0.28519]
[1779101965268,47.81,76747.26,30.1,0.00244,0.0,0.28519]
[1779101970370,47.81,76739.97,30.1,0.00241,0.0,0.28193]
[1779101975405,47.81,76733.1,30.1,0.00237,0.0,0.27788]
[1779101981447,47.81,76731.39,30.1,0.00236,0.0,0.27713]
[1779101986483,47.81,76731.15,30.1,0.00236,0.0,0.27702]
[1779101989855,47.81,76731.79,30.1,0.00237,0.0,0.2773]
[1779101995546,47.81,76730.98,30.1,0.00236,0.0,0.27695]
[1779101997063,47.81,76730.95,30.1,0.00236,0.0,0.27693]
[1779101998082,47.81,76730.78,30.1,0.00236,0.0,0.27686]
[1779102002595,47.81,76741.25,30.1,0.0024,0.0,0.28149]
[1779102007630,47.81,76746.98,30.1,0.00243,0.0,0.28405]
[1779102007642,47.81,76746.98,30.1,0.00243,0.0,0.28405]
[1779102009861,47.81,76746.48,30.1,0.00243,0.0,0.28383]
[1779102012833,47.81,76745.32,30.1,0.00242,0.0,0.28331]
[1779102015687,47.81,76735.06,30.1,0.00238,0.0,0.27875]
[1779102020722,47.81,76733.09,30.1,0.00237,0.0,0.27788]
[1779102025757,47.81,76728.76,30.1,0.00235,0.0,0.27597]
[1779102030792,47.81,76728.94,30.1,0.00235,0.0,0.27605]
[1779102035827,47.81,76727.62,30.1,0.00234,0.0,0.27449]
[1779102038848,47.81,76716.54,30.1,0.0023,0.0,0.26969]
[1779102040574,47.81,76716.54,30.1,0.0023,0.0,0.26969]
[1779102044890,47.81,76701.75,30.1,0.00224,0.0,0.26341]
[1779102048926,47.81,76691.24,30.1,0.0022,0.0,0.25902]
[1779102051785,47.81,76690.94,30.1,0.00219,0.0,0.25889]
[1779102056982,47.81,76691.67,30.1,0.0022,0.0,0.2592]
[1779102060019,47.81,76681.18,30.1,0.00216,0.0,0.25488]
[1779102065044,47.81,76686.77,30.1,0.00218,0.0,0.25717]
[1779102072100,47.81,76686.39,30.1,0.00218,0.0,0.25702]
[1779102077136,47.81,76686.8,30.1,0.00218,0.0,0.25718]
[1779102082173,47.81,76686.2,30.1,0.00218,0.0,0.25694]
[1779102087208,47.81,76694.42,30.1,0.00221,0.0,0.26034]
[1779102092244,47.81,76696.8,30.1,0.00221,0.0,0.26038]
[1779102094294,47.81,76696.99,30.1,0.00221,0.0,0.26046]
[1779102100299,47.81,76703.47,30.1,0.00224,0.0,0.26317]
[1779102105334,47.81,76703.15,30.1,0.00223,0.0,0.26304]
[1779102110370,47.81,76703.45,30.1,0.00224,0.0,0.26317]
[1779102115406,47.81,76703.75,30.1,0.00224,0.0,0.26329]
[1779102121450,47.81,76702.97,30.1,0.00223,0.0,0.26296]
[1779102126485,47.81,76695.66,30.1,0.0022,0.0,0.25991]
[1779102131520,47.81,76693.73,30.1,0.0022,0.0,0.25911]
[1779102136555,47.81,76691.92,30.1,0.00219,0.0,0.25836]
[1779102141590,47.81,76691.59,30.1,0.00219,0.0,0.25822]
[1779102146625,47.81,76692.06,30.1,0.00219,0.0,0.25841]
[1779102151663,47.81,76687.62,30.1,0.00217,0.0,0.25565]
[1779102156698,47.81,76686.25,30.1,0.00216,0.0,0.25508]
[1779102161733,47.81,76694.93,30.1,0.00219,0.0,0.25866]
[1779102163983,47.81,76699.73,30.1,0.00221,0.0,0.26065]
[1779102169789,47.81,76711.95,30.1,0.00226,0.0,0.26579]
[1779102175669,47.81,76714.08,30.1,0.00227,0.0,0.2667]
[1779102177679,47.81,76715.7,30.1,0.00228,0.0,0.26739]
[1779102181629,47.81,76713.29,30.1,0.00227,0.0,0.26636]
[1779102186910,47.81,76710.22,30.1,0.00225,0.0,0.26506]
[1779102191945,47.81,76711.67,30.1,0.00226,0.0,0.26568]
[1779102196980,47.81,76719.02,30.1,0.00229,0.0,0.26881]
[1779102202015,47.81,76718.29,30.1,0.00229,0.0,0.2685]
[1779102207053,47.81,76718.35,30.1,0.00229,0.0,0.26852]
[1779102212088,47.81,76719.21,30.1,0.00228,0.0,0.26792]
[1779102217123,47.81,76718.79,30.1,0.00228,0.0,0.26774]
[1779102222158,47.81,76717.58,30.1,0.00227,0.0,0.26722]
[1779102227193,47.81,76712.97,30.1,0.00226,0.0,0.26526]
[1779102232228,47.81,76712.15,30.1,0.00225,0.0,0.26491]
[1779102237263,47.81,76711.94,30.1,0.00225,0.0,0.26483]
[1779102242298,47.81,76709.46,30.1,0.00224,0.0,0.26378]
[1779102247334,47.81,76706.43,30.1,0.00223,0.0,0.2625]
[1779102253375,47.81,76703.24,30.1,0.00222,0.0,0.26117]
[1779102259418,47.81,76703.07,30.1,0.00222,0.0,0.2611]
[1779102264452,47.81,76707.34,30.1,0.00223,0.0,0.26289]
[1779102269487,47.81,76707.81,30.1,0.00224,0.0,0.26308]
[1779102274522,47.81,76715.85,30.1,0.00226,0.0,0.26552]
[1779102279557,47.81,76719.57,30.1,0.00227,0.0,0.2671]
[1779102284593,47.81,76720.56,30.1,0.00228,0.0,0.26752]
[1779102289628,47.81,76718.01,30.1,0.00227,0.0,0.26644]
[1779102294663,47.81,76715.8,30.1,0.00226,0.0,0.2655]
[1779102299698,47.81,76717.05,30.1,0.00226,0.0,0.26603]
[1779102304733,47.81,76716.99,30.1,0.00226,0.0,0.266]
[1779102309768,47.81,76717.39,30.1,0.00227,0.0,0.26617]
[1779102317824,47.81,76717.69,30.1,0.00227,0.0,0.2663]
[1779102323866,47.81,76717.23,30.1,0.00227,0.0,0.2661]
[1779102328901,47.81,76715.63,30.1,0.00226,0.0,0.26542]
[1779102333936,47.81,76716.95,30.1,0.00226,0.0,0.26502]
[1779102338971,47.81,76716.8,30.1,0.00226,0.0,0.26495]
[1779102344008,47.81,76716.26,30.1,0.00225,0.0,0.26473]
[1779102349043,47.81,76708.88,30.1,0.00222,0.0,0.26162]
[1779102354078,47.81,76706.35,30.1,0.00221,0.0,0.26056]
[1779102359113,47.81,76706.35,30.1,0.00221,0.0,0.26056]
[1779102364148,47.81,76707.13,30.1,0.00222,0.0,0.26089]
[1779102369183,47.81,76708.16,30.1,0.00222,0.0,0.26132]
[1779102374218,47.81,76698.28,30.1,0.00218,0.0,0.25721]
[1779102379253,47.81,76696.81,30.1,0.00218,0.0,0.25661]
[1779102384288,47.81,76692.59,30.1,0.00216,0.0,0.25487]
[1779102389850,47.81,76693.01,30.1,0.00216,0.0,0.25505]
[1779102390338,47.81,76678.77,30.1,0.00211,0.0,0.24927]
[1779102392350,47.81,76668.57,30.1,0.00206,0.0,0.2443]
[1779102397385,47.81,76669.02,30.1,0.00207,0.0,0.24448]
[1779102402420,47.81,76667.89,30.1,0.00206,0.0,0.24403]
[1779102407455,47.81,76665.25,30.1,0.00205,0.0,0.24299]
[1779102412490,47.81,76660.44,30.1,0.00204,0.0,0.24111]
[1779102417525,47.81,76665.63,30.1,0.00205,0.0,0.24314]
[1779102422560,47.81,76664.32,30.1,0.00205,0.0,0.24263]
[1779102427602,47.81,76675.23,30.1,0.00209,0.0,0.24694]
[1779102432636,47.81,76682.52,30.1,0.00212,0.0,0.24986]
[1779102435657,47.81,76695.8,30.1,0.00217,0.0,0.25525]
[1779102440692,47.81,76700.43,30.1,0.00218,0.0,0.25716]
[1779102445727,47.81,76702.57,30.1,0.00219,0.0,0.25804]
[1779102450762,47.81,76701.48,30.1,0.00219,0.0,0.25759]
[1779102455797,47.81,76701.99,30.1,0.00218,0.0,0.25686]
[1779102460832,47.81,76701.43,30.1,0.00218,0.0,0.25663]
[1779102465867,47.81,76697.68,30.1,0.00217,0.0,0.25509]
[1779102470902,47.81,76691.62,30.1,0.00214,0.0,0.25261]
[1779102475937,47.81,76697.56,30.1,0.00217,0.0,0.25504]
[1779102480972,47.81,76698.0,30.1,0.00217,0.0,0.25522]
[1779102486007,47.81,76697.03,30.1,0.00216,0.0,0.25482]
[1779102491043,47.81,76697.21,30.1,0.00216,0.0,0.25489]
[1779102494064,47.81,76685.8,30.1,0.00212,0.0,0.25026]
[1779102500106,47.81,76687.92,30.1,0.00213,0.0,0.25111]
[1779102505141,47.81,76688.01,30.1,0.00213,0.0,0.25115]
[1779102508162,47.81,76700.96,30.1,0.00218,0.0,0.25643]
[1779102513197,47.81,76702.87,30.1,0.00218,0.0,0.25628]
[1779102518232,47.81,76704.89,30.1,0.00219,0.0,0.25711]
[1779102523267,47.81,76702.25,30.1,0.00218,0.0,0.25602]
[1779102529309,47.81,76702.26,30.1,0.00218,0.0,0.25603]
[1779102534344,47.81,76703.85,30.1,0.00218,0.0,0.25668]
[1779102539380,47.81,76704.33,30.1,0.00218,0.0,0.25688]
[1779102544415,47.81,76713.54,30.1,0.00222,0.0,0.2607]
[1779102549455,47.81,76712.72,30.1,0.00222,0.0,0.26036]
[1779102554490,47.81,76711.18,30.1,0.00221,0.0,0.25972]
[1779102559525,47.81,76710.95,30.1,0.00221,0.0,0.25962]
[1779102564565,47.81,76712.84,30.1,0.00222,0.0,0.26041]
[1779102569600,47.81,76711.88,30.1,0.00221,0.0,0.26001]
[1779102574636,47.81,76712.89,30.1,0.00221,0.0,0.25948]
[1779102579671,47.81,76712.82,30.1,0.00221,0.0,0.25945]
[1779102584706,47.81,76711.13,30.1,0.0022,0.0,0.25875]
[1779102589741,47.81,76712.24,30.1,0.00221,0.0,0.25921]
[1779102593976,47.81,76681.16,30.1,0.00209,0.0,0.24656]
[1779102595934,47.81,76660.31,30.1,0.00201,0.0,0.23838]
[1779102600826,47.81,76649.19,30.1,0.00197,0.0,0.23411]
[1779102604858,47.81,76662.51,30.1,0.00202,0.0,0.23923]
[1779102608074,47.81,76655.77,30.1,0.002,0.0,0.23663]
[1779102608192,47.81,76655.77,30.1,0.002,0.0,0.23663]
[1779102612111,47.81,76638.13,30.1,0.00193,0.0,0.22993]
[1779102613471,47.81,76624.76,30.1,0.00189,0.0,0.22497]
[1779102614314,47.81,76624.76,30.1,0.00189,0.0,0.22497]
[1779102615097,47.81,76630.3,30.1,0.00191,0.0,0.22702]
[1779102615183,47.81,76655.36,30.1,0.00199,0.0,0.23647]
[1779102616241,47.81,76670.49,30.1,0.00205,0.0,0.24234]
[1779102616956,47.81,76682.58,30.1,0.00209,0.0,0.24712]
[1779102619977,47.81,76696.15,30.1,0.00214,0.0,0.25259]
[1779102625012,47.81,76700.96,30.1,0.00216,0.0,0.25455]
[1779102630047,47.81,76694.88,30.1,0.00214,0.0,0.25208]
[1779102635083,47.81,76696.89,30.1,0.00214,0.0,0.25196]
[1779102640118,47.81,76688.95,30.1,0.00211,0.0,0.24876]
[1779102645153,47.81,76685.97,30.1,0.0021,0.0,0.24756]
[1779102650188,47.81,76686.28,30.1,0.0021,0.0,0.24769]
[1779102655223,47.81,76688.45,30.1,0.00211,0.0,0.24855]
[1779102660258,47.81,76692.39,30.1,0.00212,0.0,0.25014]
[1779102665293,47.81,76690.77,30.1,0.00212,0.0,0.24949]
[1779102670329,47.81,76696.74,30.1,0.00214,0.0,0.2519]
[1779102675364,47.81,76690.26,30.1,0.00211,0.0,0.24928]
[1779102680399,47.81,76690.37,30.1,0.00211,0.0,0.24933]
[1779102685434,47.81,76693.99,30.1,0.00213,0.0,0.25079]
[1779102690469,47.81,76699.65,30.1,0.00215,0.0,0.25308]
[1779102695504,47.81,76706.4,30.1,0.00217,0.0,0.25491]
[1779102700539,47.81,76707.38,30.1,0.00217,0.0,0.25531]
[1779102705574,47.81,76709.17,30.1,0.00218,0.0,0.25604]
[1779102710609,47.81,76718.69,30.1,0.00221,0.0,0.25999]
[1779102715644,47.81,76719.22,30.1,0.00222,0.0,0.26021]
[1779102720681,47.81,76718.77,30.1,0.00222,0.0,0.26002]
[1779102725716,47.81,76718.19,30.1,0.00221,0.0,0.25978]
[1779102730751,47.81,76720.59,30.1,0.00222,0.0,0.26079]
[1779102735787,47.81,76721.3,30.1,0.00222,0.0,0.26108]
[1779102743844,47.81,76720.91,30.1,0.00222,0.0,0.26092]
[1779102748879,47.81,76719.26,30.1,0.00222,0.0,0.26023]
[1779102753914,47.81,76716.78,30.1,0.0022,0.0,0.25824]
[1779102758949,47.81,76716.19,30.1,0.0022,0.0,0.258]
[1779102763984,47.81,76716.95,30.1,0.0022,0.0,0.25831]
[1779102769019,47.81,76716.93,30.1,0.0022,0.0,0.25831]
[1779102774054,47.81,76716.72,30.1,0.0022,0.0,0.25822]
[1779102781104,47.81,76716.76,30.1,0.0022,0.0,0.25824]
[1779102786138,47.81,76721.84,30.1,0.00222,0.0,0.26035]
[1779102792180,47.81,76721.81,30.1,0.00222,0.0,0.26034]
[1779102797215,47.81,76722.1,30.1,0.00222,0.0,0.26046]
[1779102802250,47.81,76722.38,30.1,0.00222,0.0,0.26058]
[1779102807288,47.81,76722.12,30.1,0.00222,0.0,0.26047]
[1779102813331,47.81,76723.18,30.1,0.00222,0.0,0.25996]
[1779102816568,47.81,76722.2,30.1,0.00221,0.0,0.25955]
[1779102823401,47.81,76722.53,30.1,0.00221,0.0,0.25968]
[1779102828436,47.81,76722.92,30.1,0.00222,0.0,0.25985]
[1779102835485,47.81,76722.56,30.1,0.00221,0.0,0.2597]
[1779102840520,47.81,76721.78,30.1,0.00221,0.0,0.25937]
[1779102845555,47.81,76716.63,30.1,0.00219,0.0,0.25723]
[1779102850590,47.81,76721.51,30.1,0.00221,0.0,0.25926]
[1779102853531,47.81,76721.85,30.1,0.00221,0.0,0.2594]
[1779102862679,47.81,76720.08,30.1,0.0022,0.0,0.25866]
[1779102868722,47.81,76720.68,30.1,0.00221,0.0,0.25891]
[1779102873757,47.81,76721.03,30.1,0.0022,0.0,0.25811]
[1779102878792,47.81,76720.65,30.1,0.0022,0.0,0.25795]
[1779102883828,47.81,76718.96,30.1,0.00219,0.0,0.25725]
[1779102888863,47.81,76719.59,30.1,0.00219,0.0,0.25751]
[1779102893898,47.81,76717.18,30.1,0.00219,0.0,0.25651]
[1779102898933,47.81,76717.17,30.1,0.00218,0.0,0.25651]
[1779102903968,47.81,76714.18,30.1,0.00217,0.0,0.25528]
[1779102909003,47.81,76713.15,30.1,0.00217,0.0,0.25485]
[1779102914038,47.81,76713.83,30.1,0.00217,0.0,0.25513]
[1779102919073,47.81,76712.55,30.1,0.00217,0.0,0.25461]
[1779102924108,47.81,76712.1,30.1,0.00217,0.0,0.25442]
[1779102929144,47.81,76712.04,30.1,0.00217,0.0,0.2544]
[1779102934179,47.81,76712.06,30.1,0.00216,0.0,0.25347]
[1779102939214,47.81,76712.02,30.1,0.00216,0.0,0.25345]
[1779102944249,47.81,76712.29,30.1,0.00216,0.0,0.25356]
[1779102949284,47.81,76712.47,30.1,0.00216,0.0,0.25363]
[1779102954319,47.81,76712.54,30.1,0.00216,0.0,0.25366]
[1779102959354,47.81,76713.07,30.1,0.00216,0.0,0.25388]
[1779102964389,47.81,76721.32,30.1,0.00219,0.0,0.25728]
[1779102969424,47.81,76722.48,30.1,0.0022,0.0,0.25776]
[1779102974459,47.81,76723.16,30.1,0.0022,0.0,0.25804]
[1779102979494,47.81,76723.46,30.1,0.0022,0.0,0.25816]
[1779102984529,47.81,76732.13,30.1,0.00224,0.0,0.26179]
[1779102989564,47.81,76732.47,30.1,0.00224,0.0,0.26193]
[1779102994599,47.81,76727.7,30.1,0.00221,0.0,0.25897]
[1779102999634,47.81,76727.54,30.1,0.00221,0.0,0.25891]
[1779103004669,47.81,76727.23,30.1,0.00221,0.0,0.25878]
[1779103007690,47.81,76715.26,30.1,0.00216,0.0,0.25384]
[1779103013732,47.81,76712.1,30.1,0.00215,0.0,0.25255]
[1779103018767,47.81,76719.52,30.1,0.00218,0.0,0.25559]
[1779103023802,47.81,76721.97,30.1,0.00219,0.0,0.2566]
[1779103028837,47.81,76722.62,30.1,0.00219,0.0,0.25686]
[1779103034879,47.81,76726.22,30.1,0.0022,0.0,0.25836]
[1779103038907,47.81,76737.77,30.1,0.00225,0.0,0.2632]
[1779103043942,47.81,76739.38,30.1,0.00226,0.0,0.26388]
[1779103048977,47.81,76740.9,30.1,0.00226,0.0,0.26452]
[1779103050991,47.81,76751.47,30.1,0.0023,0.0,0.26904]
[1779103052513,47.81,76751.47,30.1,0.0023,0.0,0.26904]
[1779103053123,47.81,76755.63,30.1,0.00231,0.0,0.26985]
[1779103059047,47.81,76756.45,30.1,0.00232,0.0,0.27021]
[1779103064082,47.81,76754.33,30.1,0.00231,0.0,0.26929]
[1779103071133,47.81,76754.36,30.1,0.00231,0.0,0.2693]
[1779103076168,47.81,76754.68,30.1,0.00231,0.0,0.26944]
[1779103081203,47.81,76747.3,30.1,0.00228,0.0,0.26627]
[1779103086238,47.81,76752.2,30.1,0.0023,0.0,0.26837]
[1779103091273,47.81,76755.57,30.1,0.00231,0.0,0.26982]
[1779103096308,47.81,76759.49,30.1,0.00233,0.0,0.27152]
[1779103101343,47.81,76764.1,30.1,0.00235,0.0,0.27353]
[1779103106379,47.81,76766.86,30.1,0.00236,0.0,0.27474]
[1779103111416,47.81,76768.12,30.1,0.00236,0.0,0.27429]
[1779103116451,47.81,76767.87,30.1,0.00235,0.0,0.27418]
[1779103121486,47.81,76767.63,30.1,0.00235,0.0,0.27408]
[1779103126521,47.81,76769.61,30.1,0.00236,0.0,0.27494]
[1779103132563,47.81,76771.76,30.1,0.00237,0.0,0.27589]
[1779103137599,47.81,76771.91,30.1,0.00237,0.0,0.27596]
[1779103142645,47.81,76774.11,30.1,0.00238,0.0,0.27693]
[1779103144653,47.81,76787.81,30.1,0.00244,0.0,0.28304]
[1779103149688,47.81,76790.96,30.1,0.00245,0.0,0.28446]
[1779103154724,47.81,76801.59,30.1,0.0025,0.0,0.2893]
[1779103160766,47.81,76800.44,30.1,0.00249,0.0,0.28878]
[1779103165801,47.81,76801.02,30.1,0.00249,0.0,0.28904]
[1779103170837,47.81,76801.38,30.1,0.0025,0.0,0.28921]
[1779103175872,47.81,76801.43,30.1,0.00249,0.0,0.28819]
[1779103180907,47.81,76795.83,30.1,0.00246,0.0,0.28564]
[1779103185942,47.81,76794.01,30.1,0.00246,0.0,0.28481]
[1779103187256,47.81,76794.01,30.1,0.00246,0.0,0.28481]
[1779103192991,47.81,76795.02,30.1,0.00246,0.0,0.28527]
[1779103198030,47.81,76794.72,30.1,0.00246,0.0,0.28513]
[1779103203067,47.81,76781.25,30.1,0.0024,0.0,0.27908]
[1779103208104,47.81,76774.44,30.1,0.00237,0.0,0.27607]
[1779103213141,47.81,76771.03,30.1,0.00236,0.0,0.27457]
[1779103218176,47.81,76773.38,30.1,0.00237,0.0,0.2756]
[1779103224218,47.81,76776.62,30.1,0.00238,0.0,0.27703]
[1779103229253,47.81,76775.77,30.1,0.00238,0.0,0.27665]
[1779103234288,47.81,76783.67,30.1,0.0024,0.0,0.27914]
[1779103239323,47.81,76778.63,30.1,0.00238,0.0,0.27691]
[1779103244358,47.81,76776.64,30.1,0.00237,0.0,0.27603]
[1779103251407,47.81,76774.42,30.1,0.00236,0.0,0.27505]
[1779103256442,47.81,76774.36,30.1,0.00236,0.0,0.27502]
[1779103261477,47.81,76771.8,30.1,0.00235,0.0,0.2739]
[1779103266512,47.81,76776.65,30.1,0.00237,0.0,0.27603]
[1779103271547,47.81,76783.34,30.1,0.0024,0.0,0.279]
[1779103276582,47.81,76784.76,30.1,0.00241,0.0,0.27963]
[1779103281617,47.81,76785.55,30.1,0.00241,0.0,0.27998]
[1779103286916,47.81,76785.55,30.1,0.00241,0.0,0.27998]
[1779103289656,47.81,76785.38,30.1,0.00241,0.0,0.27991]
[1779103289673,47.81,76784.98,30.1,0.00241,0.0,0.27973]
[1779103294708,47.81,76784.65,30.1,0.0024,0.0,0.27856]
[1779103299744,47.81,76784.81,30.1,0.0024,0.0,0.27864]
[1779103304779,47.81,76783.93,30.1,0.0024,0.0,0.27824]
[1779103309817,47.81,76779.27,30.1,0.00238,0.0,0.27618]
[1779103314852,47.81,76779.76,30.1,0.00238,0.0,0.2764]
[1779103323916,47.81,76780.06,30.1,0.00238,0.0,0.27653]
[1779103329958,47.81,76779.0,30.1,0.00237,0.0,0.27606]
[1779103334993,47.81,76775.22,30.1,0.00236,0.0,0.2744]
[1779103340028,47.81,76772.34,30.1,0.00235,0.0,0.27314]
[1779103345063,47.81,76771.25,30.1,0.00234,0.0,0.27266]
[1779103350098,47.81,76771.35,30.1,0.00234,0.0,0.27271]
[1779103355133,47.81,76768.33,30.1,0.00232,0.0,0.2704]
[1779103360168,47.81,76767.98,30.1,0.00232,0.0,0.27025]
[1779103366210,47.81,76767.54,30.1,0.00232,0.0,0.27005]
[1779103371245,47.81,76767.62,30.1,0.00232,0.0,0.27009]
[1779103376280,47.81,76767.34,30.1,0.00232,0.0,0.26997]
[1779103381315,47.81,76767.31,30.1,0.00232,0.0,0.26996]
[1779103386350,47.81,76767.23,30.1,0.00232,0.0,0.26992]
[1779103391386,47.81,76767.35,30.1,0.00232,0.0,0.26997]
[1779103397427,47.81,76767.41,30.1,0.00232,0.0,0.27]
[1779103403469,47.81,76768.27,30.1,0.00232,0.0,0.27037]
[1779103408504,47.81,76768.53,30.1,0.00232,0.0,0.27048]
[1779103413539,47.81,76769.21,30.1,0.00232,0.0,0.26979]
[1779103418575,47.81,76768.66,30.1,0.00232,0.0,0.26955]
[1779103423610,47.81,76768.75,30.1,0.00232,0.0,0.26959]
[1779103428645,47.81,76768.88,30.1,0.00232,0.0,0.26964]
[1779103433680,47.81,76768.88,30.1,0.00232,0.0,0.26964]
[1779103438715,47.81,76771.7,30.1,0.00233,0.0,0.27087]
[1779103444757,47.81,76771.58,30.1,0.00233,0.0,0.27081]
[1779103450799,47.81,76771.1,30.1,0.00233,0.0,0.27061]
[1779103456841,47.81,76771.73,30.1,0.00233,0.0,0.27088]
[1779103461876,47.81,76771.67,30.1,0.00233,0.0,0.27085]
[1779103466912,47.81,76771.12,30.1,0.00233,0.0,0.27061]
[1779103471949,47.81,76768.03,30.1,0.0023,0.0,0.26829]
[1779103476984,47.81,76768.33,30.1,0.00231,0.0,0.26842]
[1779103482020,47.81,76768.24,30.1,0.00231,0.0,0.26838]
[1779103487055,47.81,76771.16,30.1,0.00232,0.0,0.26964]
[1779103489070,47.81,76781.95,30.1,0.00236,0.0,0.27434]
[1779103494105,47.81,76788.48,30.1,0.00239,0.0,0.27722]
[1779103498133,47.81,76801.29,30.1,0.00244,0.0,0.28295]
[1779103503168,47.81,76808.44,30.1,0.00247,0.0,0.28619]
[1779103508203,47.81,76807.31,30.1,0.00247,0.0,0.28568]
[1779103513239,47.81,76808.47,30.1,0.00247,0.0,0.2862]
[1779103518275,47.81,76810.18,30.1,0.00248,0.0,0.28698]
[1779103526331,47.81,76812.5,30.1,0.00249,0.0,0.28805]
[1779103531366,47.81,76812.57,30.1,0.00248,0.0,0.28703]
[1779103536402,47.81,76811.41,30.1,0.00248,0.0,0.28651]
[1779103541437,47.81,76811.54,30.1,0.00248,0.0,0.28656]
[1779103547479,47.81,76812.62,30.1,0.00248,0.0,0.28706]
[1779103552514,47.81,76813.03,30.1,0.00248,0.0,0.28724]
[1779103557549,47.81,76812.75,30.1,0.00248,0.0,0.28712]
[1779103562588,47.81,76815.28,30.1,0.00249,0.0,0.28828]
[1779103567624,47.81,76824.04,30.1,0.00253,0.0,0.29232]
[1779103572659,47.81,76825.09,30.1,0.00254,0.0,0.2928]
[1779103577694,47.81,76824.95,30.1,0.00254,0.0,0.29274]
[1779103582729,47.81,76825.56,30.1,0.00254,0.0,0.29302]
[1779103587764,47.81,76824.87,30.1,0.00254,0.0,0.2927]
[1779103592799,47.81,76826.22,30.1,0.00253,0.0,0.29227]
[1779103597834,47.81,76825.9,30.1,0.00253,0.0,0.29212]
[1779103602869,47.81,76824.12,30.1,0.00252,0.0,0.2913]
[1779103607904,47.81,76822.46,30.1,0.00252,0.0,0.29053]
[1779103612951,47.81,76816.96,30.1,0.00249,0.0,0.288]
[1779103618993,47.81,76813.67,30.1,0.00248,0.0,0.2865]
[1779103624028,47.81,76813.79,30.1,0.00248,0.0,0.28655]
[1779103632084,47.81,76813.94,30.1,0.00248,0.0,0.28662]
[1779103637119,47.81,76813.87,30.1,0.00248,0.0,0.28659]
[1779103643161,47.81,76814.18,30.1,0.00248,0.0,0.28673]
[1779103648196,47.81,76816.54,30.1,0.00249,0.0,0.28781]
[1779103659273,47.81,76816.19,30.1,0.00248,0.0,0.2866]
[1779103664308,47.81,76813.48,30.1,0.00247,0.0,0.28537]
[1779103669343,47.81,76813.25,30.1,0.00247,0.0,0.28526]
[1779103676392,47.81,76814.29,30.1,0.00247,0.0,0.28574]
[1779103681427,47.81,76811.36,30.1,0.00246,0.0,0.28441]
[1779103686462,47.81,76804.11,30.1,0.00243,0.0,0.28113]
[1779103691497,47.81,76804.05,30.1,0.00243,0.0,0.28111]
[1779103697539,47.81,76804.15,30.1,0.00243,0.0,0.28115]
[1779103702574,47.81,76803.59,30.1,0.00243,0.0,0.2809]
[1779103707609,47.81,76803.7,30.1,0.00243,0.0,0.28095]
[1779103713652,47.81,76803.68,30.1,0.00242,0.0,0.27992]
[1779103718687,47.81,76802.94,30.1,0.00242,0.0,0.27959]
[1779103723722,47.81,76800.71,30.1,0.00241,0.0,0.27859]
[1779103729764,47.81,76801.13,30.1,0.00241,0.0,0.27878]
[1779103734799,47.81,76800.84,30.1,0.00241,0.0,0.27865]
[1779103741848,47.81,76801.4,30.1,0.00241,0.0,0.2789]
[1779103746883,47.81,76802.92,30.1,0.00241,0.0,0.27958]
[1779103751918,47.81,76799.46,30.1,0.0024,0.0,0.27803]
[1779103759974,47.81,76799.55,30.1,0.0024,0.0,0.27807]
[1779103766016,47.81,76791.79,30.1,0.00237,0.0,0.27464]
[1779103771051,47.81,76798.28,30.1,0.00239,0.0,0.27649]
[1779103776086,47.81,76798.7,30.1,0.00239,0.0,0.27668]
[1779103781121,47.81,76791.46,30.1,0.00236,0.0,0.27349]
[1779103786157,47.81,76787.45,30.1,0.00234,0.0,0.27173]
[1779103791191,47.81,76784.49,30.1,0.00233,0.0,0.27044]
[1779103796226,47.81,76781.83,30.1,0.00232,0.0,0.26929]
[1779103801261,47.81,76776.08,30.1,0.0023,0.0,0.26681]
[1779103806296,47.81,76775.84,30.1,0.00229,0.0,0.26671]
[1779103811334,47.81,76781.66,30.1,0.00232,0.0,0.26922]
[1779103816369,47.81,76781.85,30.1,0.00232,0.0,0.2693]
[1779103821404,47.81,76781.66,30.1,0.00232,0.0,0.26922]
[1779103826439,47.81,76782.07,30.1,0.00232,0.0,0.2694]
[1779103831485,47.81,76782.22,30.1,0.00231,0.0,0.26847]
[1779103836509,47.81,76778.45,30.1,0.0023,0.0,0.26684]
[1779103841544,47.81,76775.59,30.1,0.00229,0.0,0.26562]
[1779103846579,47.81,76775.42,30.1,0.00228,0.0,0.26554]
[1779103850608,47.81,76762.12,30.1,0.00223,0.0,0.25991]
[1779103855071,47.81,76755.41,30.1,0.00221,0.0,0.2571]
[1779103855158,47.81,76755.41,30.1,0.00221,0.0,0.2571]
[1779103860678,47.81,76750.57,30.1,0.00219,0.0,0.2551]
[1779103865713,47.81,76747.03,30.1,0.00217,0.0,0.25364]
[1779103870749,47.81,76743.45,30.1,0.00216,0.0,0.25217]
[1779103875784,47.81,76750.07,30.1,0.00218,0.0,0.25489]
[1779103881411,47.81,76747.38,30.1,0.00217,0.0,0.25378]
[1779103881438,47.81,76747.38,30.1,0.00217,0.0,0.25378]
[1779103881448,47.81,76745.79,30.1,0.00217,0.0,0.25313]
[1779103882938,47.81,76746.88,30.1,0.00217,0.0,0.25358]
[1779103885951,47.81,76748.96,30.1,0.00218,0.0,0.25443]
[1779103891898,47.81,76746.7,30.1,0.00216,0.0,0.25256]
[1779103896933,47.81,76747.65,30.1,0.00217,0.0,0.25295]
[1779103901969,47.81,76756.45,30.1,0.0022,0.0,0.25658]
[1779103907004,47.81,76760.4,30.1,0.00222,0.0,0.25822]
[1779103911033,47.81,76772.11,30.1,0.00226,0.0,0.26315]
[1779103916068,47.81,76771.64,30.1,0.00226,0.0,0.26295]
[1779103921104,47.81,76771.86,30.1,0.00226,0.0,0.26305]
[1779103926586,47.81,76771.49,30.1,0.00226,0.0,0.26289]
[1779103926649,47.81,76771.45,30.1,0.00226,0.0,0.26287]
[1779103932181,47.81,76772.48,30.1,0.00226,0.0,0.26331]
[1779103937217,47.81,76776.6,30.1,0.00228,0.0,0.26507]
[1779103942252,47.81,76776.36,30.1,0.00228,0.0,0.26496]
[1779103947287,47.81,76778.43,30.1,0.00229,0.0,0.26585]
[1779103954336,47.81,76778.68,30.1,0.00228,0.0,0.26497]
[1779103962392,47.81,76779.05,30.1,0.00228,0.0,0.26513]
[1779103966393,47.81,76779.32,30.1,0.00228,0.0,0.26524]
[1779103966420,47.81,76779.24,30.1,0.00228,0.0,0.26521]
[1779103969650,47.81,76783.52,30.1,0.0023,0.0,0.26704]
[1779103969751,47.81,76789.97,30.1,0.00233,0.0,0.26983]
[1779103970572,47.81,76789.97,30.1,0.00233,0.0,0.26983]
[1779103970631,47.81,76789.93,30.1,0.00233,0.0,0.26981]
[1779103976490,47.81,76788.79,30.1,0.00232,0.0,0.26932]
[1779103980615,47.81,76786.85,30.1,0.00231,0.0,0.26848]
[1779103980716,47.81,76786.53,30.1,0.00231,0.0,0.26834]
[1779103981255,47.81,76786.53,30.1,0.00231,0.0,0.26834]
[1779103981616,47.81,76786.53,30.1,0.00231,0.0,0.26834]
[1779103991499,47.81,76781.94,30.1,0.00229,0.0,0.26637]
[1779103991611,47.81,76782.15,30.1,0.00229,0.0,0.26646]
[1779103996645,47.81,76783.84,30.1,0.0023,0.0,0.26718]
[1779104001681,47.81,76782.3,30.1,0.0023,0.0,0.26652]
[1779104003694,47.81,76769.92,30.1,0.00225,0.0,0.26125]
[1779104008729,47.81,76765.14,30.1,0.00223,0.0,0.25924]
[1779104013764,47.81,76755.63,30.1,0.00218,0.0,0.25433]
[1779104013887,47.81,76755.63,30.1,0.00218,0.0,0.25433]
[1779104019806,47.81,76752.57,30.1,0.00217,0.0,0.25307]
[1779104023477,47.81,76758.06,30.1,0.00219,0.0,0.25533]
[1779104023852,47.81,76776.93,30.1,0.00227,0.0,0.26324]
[1779104024129,47.81,76776.93,30.1,0.00227,0.0,0.26324]
[1779104024851,47.81,76804.19,30.1,0.00238,0.0,0.27505]
[1779104024979,47.81,76804.19,30.1,0.00238,0.0,0.27505]
[1779104025858,47.81,76823.0,30.1,0.00246,0.0,0.28346]
[1779104026346,47.81,76823.0,30.1,0.00246,0.0,0.28346]
[1779104026666,47.81,76823.0,30.1,0.00246,0.0,0.28346]
[1779104026864,47.81,76823.44,30.1,0.00246,0.0,0.28366]
[1779104032093,47.81,76822.45,30.1,0.00245,0.0,0.28321]
[1779104034920,47.81,76843.35,30.1,0.00255,0.0,0.29281]
[1779104036473,47.81,76856.39,30.1,0.0026,0.0,0.29895]
[1779104041790,47.81,76857.84,30.1,0.00261,0.0,0.29964]
[1779104043983,47.81,76847.87,30.1,0.00257,0.0,0.29493]
[1779104049019,47.81,76853.42,30.1,0.00259,0.0,0.29754]
[1779104051034,47.81,76867.81,30.1,0.00266,0.0,0.30441]
[1779104056140,47.81,76862.19,30.1,0.00263,0.0,0.30171]
[1779104062533,47.81,76860.41,30.1,0.00262,0.0,0.30086]
[1779104062589,47.81,76861.81,30.1,0.00263,0.0,0.30153]
[1779104062951,47.81,76861.81,30.1,0.00263,0.0,0.30153]
[1779104063118,47.81,76862.68,30.1,0.00263,0.0,0.30194]
[1779104068153,47.81,76864.2,30.1,0.00264,0.0,0.30267]
[1779104073188,47.81,76864.45,30.1,0.00263,0.0,0.3017]
[1779104077216,47.81,76875.5,30.1,0.00268,0.0,0.30703]
[1779104082252,47.81,76880.31,30.1,0.00271,0.0,0.30937]
[1779104083259,47.81,76891.13,30.1,0.00276,0.0,0.3147]
[1779104085276,47.81,76905.12,30.1,0.00282,0.0,0.32171]
[1779104090306,47.81,76913.98,30.1,0.00287,0.0,0.32622]
[1779104096355,47.81,76916.54,30.1,0.00288,0.0,0.32753]
[1779104101390,47.81,76910.44,30.1,0.00285,0.0,0.32441]
[1779104106425,47.81,76905.15,30.1,0.00282,0.0,0.32173]
[1779104111460,47.81,76909.26,30.1,0.00284,0.0,0.32381]
[1779104116495,47.81,76908.61,30.1,0.00284,0.0,0.32348]
[1779104121531,47.81,76912.06,30.1,0.00286,0.0,0.32524]
[1779104126566,47.81,76913.8,30.1,0.00287,0.0,0.32613]
[1779104131604,47.81,76919.32,30.1,0.00288,0.0,0.3278]
[1779104136639,47.81,76916.31,30.1,0.00287,0.0,0.32625]
[1779104141674,47.81,76916.36,30.1,0.00287,0.0,0.32628]
[1779104146710,47.81,76915.95,30.1,0.00287,0.0,0.32607]
[1779104151744,47.81,76916.38,30.1,0.00287,0.0,0.32629]
[1779104156780,47.81,76917.29,30.1,0.00287,0.0,0.32675]
[1779104161815,47.81,76917.07,30.1,0.00287,0.0,0.32664]
[1779104166850,47.81,76925.41,30.1,0.00291,1e-05,0.33094]
[1779104171886,47.81,76923.73,30.1,0.00291,1e-05,0.33007]
[1779104176920,47.81,76926.66,30.1,0.00292,1e-05,0.33159]
[1779104181955,47.81,76925.69,30.1,0.00292,1e-05,0.33109]
[1779104186990,47.81,76922.63,30.1,0.0029,1e-05,0.3295]
[1779104191018,47.81,76914.55,30.1,0.00285,0.0,0.3242]
[1779104196053,47.81,76907.96,30.1,0.00282,0.0,0.32086]
[1779104201088,47.81,76896.94,30.1,0.00277,0.0,0.31533]
[1779104206124,47.81,76887.23,30.1,0.00272,0.0,0.31053]
[1779104211158,47.81,76888.12,30.1,0.00272,0.0,0.31097]
[1779104216193,47.81,76881.2,30.1,0.00269,0.0,0.30759]
[1779104221229,47.81,76879.68,30.1,0.00268,0.0,0.30685]
[1779104226264,47.81,76878.68,30.1,0.00268,0.0,0.30636]
[1779104229285,47.81,76867.94,30.1,0.00263,0.0,0.30119]
[1779104234320,47.81,76865.25,30.1,0.00262,0.0,0.29991]
[1779104239654,47.81,76864.8,30.1,0.00261,0.0,0.29969]
[1779104245397,47.81,76864.32,30.1,0.00261,0.0,0.29946]
[1779104250432,47.81,76860.74,30.1,0.0026,0.0,0.29777]
[1779104255469,47.81,76858.6,30.1,0.00258,0.0,0.29568]
[1779104260504,47.81,76859.41,30.1,0.00258,0.0,0.29606]
[1779104265539,47.81,76859.07,30.1,0.00258,0.0,0.2959]
[1779104270574,47.81,76857.52,30.1,0.00257,0.0,0.29517]
[1779104275609,47.81,76857.36,30.1,0.00257,0.0,0.29509]
[1779104280644,47.81,76859.15,30.1,0.00258,0.0,0.29594]
[1779104284672,47.81,76869.84,30.1,0.00263,0.0,0.30101]
[1779104289709,47.81,76866.66,30.1,0.00261,0.0,0.29949]
[1779104294744,47.81,76867.09,30.1,0.00262,0.0,0.2997]
[1779104300787,47.81,76866.84,30.1,0.00261,0.0,0.29958]
[1779104305822,47.81,76865.56,30.1,0.00261,0.0,0.29897]
[1779104310861,47.81,76866.76,30.1,0.00261,0.0,0.29954]
[1779104315043,47.81,76883.24,30.1,0.00268,0.0,0.30636]
[1779104320931,47.81,76881.94,30.1,0.00268,0.0,0.30573]
[1779104325966,47.81,76879.96,30.1,0.00267,0.0,0.30478]
[1779104331001,47.81,76882.62,30.1,0.00268,0.0,0.30606]
[1779104336036,47.81,76882.97,30.1,0.00268,0.0,0.30623]
[1779104341071,47.81,76883.11,30.1,0.00268,0.0,0.3063]
[1779104346106,47.81,76882.17,30.1,0.00268,0.0,0.30585]
[1779104351141,47.81,76881.49,30.1,0.00267,0.0,0.30552]
[1779104356176,47.81,76879.8,30.1,0.00267,0.0,0.3047]
[1779104359821,47.81,76879.65,30.1,0.00266,0.0,0.30463]
[1779104360205,47.81,76879.77,30.1,0.00267,0.0,0.30468]
[1779104360911,47.81,76879.77,30.1,0.00267,0.0,0.30468]
[1779104361212,47.81,76879.63,30.1,0.00266,0.0,0.30462]
[1779104363703,47.81,76883.02,30.1,0.00268,0.0,0.30626]
[1779104363754,47.81,76883.02,30.1,0.00268,0.0,0.30626]
[1779104363849,47.81,76887.68,30.1,0.0027,0.0,0.30853]
[1779104364409,47.81,76887.68,30.1,0.0027,0.0,0.30853]
[1779104364640,47.81,76887.68,30.1,0.0027,0.0,0.30853]
[1779104364727,47.81,76922.14,30.1,0.00287,0.0,0.32576]
[1779104365807,47.81,76960.42,30.1,0.00306,1e-05,0.34587]
[1779104367663,47.81,76972.72,30.1,0.00313,1e-05,0.35256]
[1779104370285,47.81,76983.28,30.1,0.00319,1e-05,0.35838]
[1779104372301,47.81,76999.7,30.1,0.00327,1e-05,0.36634]
[1779104375886,47.81,76996.48,30.1,0.00325,1e-05,0.36452]
[1779104376268,47.81,77000.82,30.1,0.00327,1e-05,0.36697]
[1779104376728,47.81,77012.01,30.1,0.00333,1e-05,0.37337]
[1779104377961,47.81,77023.04,30.1,0.0034,1e-05,0.37977]
[1779104378970,47.81,77034.94,30.1,0.00347,1e-05,0.38677]
[1779104383115,47.81,77048.94,30.1,0.00355,1e-05,0.39516]
[1779104388153,47.81,77058.56,30.1,0.00361,1e-05,0.40101]
[1779104390559,47.81,77056.95,30.1,0.0036,1e-05,0.40003]
[1779104396296,47.81,77051.82,30.1,0.00357,1e-05,0.3969]
[1779104396304,47.81,77051.82,30.1,0.00357,1e-05,0.3969]
[1779104399005,47.81,77066.17,30.1,0.00365,1e-05,0.40569]
[1779104399679,47.81,77088.85,30.1,0.0038,1e-05,0.41993]
[1779104400537,47.81,77110.04,30.1,0.00393,1e-05,0.4336]
[1779104401542,47.81,77120.34,30.1,0.004,1e-05,0.44039]
[1779104406577,47.81,77129.0,30.1,0.00406,1e-05,0.44616]
[1779104409599,47.81,77139.25,30.1,0.00413,1e-05,0.45308]
[1779104413630,47.81,77127.77,30.1,0.00405,1e-05,0.44534]
[1779104418128,47.81,77137.98,30.1,0.00412,1e-05,0.45222]
[1779104419906,47.81,77150.75,30.1,0.00421,1e-05,0.46095]
[1779104420689,47.81,77167.3,30.1,0.00433,1e-05,0.47248]
[1779104422697,47.81,77185.98,30.1,0.00446,1e-05,0.48579]
[1779104423702,47.81,77202.23,30.1,0.00458,1e-05,0.49762]
[1779104424936,47.81,77216.74,30.1,0.00469,1e-05,0.50839]
[1779104428739,47.81,77226.64,30.1,0.00477,1e-05,0.51585]
[1779104430992,47.81,77237.56,30.1,0.00486,1e-05,0.52419]
[1779104436825,47.81,77249.13,30.1,0.00493,1e-05,0.53146]
[1779104437845,47.81,77229.44,30.1,0.00478,1e-05,0.51633]
[1779104438618,47.81,77229.44,30.1,0.00478,1e-05,0.51633]
[1779104438957,47.81,77229.44,30.1,0.00478,1e-05,0.51633]
[1779104439042,47.81,77204.14,30.1,0.00458,1e-05,0.49742]
[1779104439943,47.81,77190.96,30.1,0.00448,1e-05,0.48781]
[1779104441998,47.81,77179.9,30.1,0.0044,1e-05,0.47986]
[1779104442862,47.81,77167.08,30.1,0.00431,1e-05,0.47079]
[1779104447895,47.81,77178.52,30.1,0.00439,1e-05,0.47888]
[1779104450916,47.81,77160.17,30.1,0.00426,1e-05,0.46596]
[1779104453937,47.81,77148.46,30.1,0.00418,1e-05,0.45787]
[1779104458993,47.81,77150.35,30.1,0.00419,1e-05,0.45917]
[1779104460189,47.81,77148.18,30.1,0.00418,1e-05,0.45768]
[1779104461994,47.81,77165.05,30.1,0.0043,1e-05,0.46936]
[1779104464023,47.81,77188.17,30.1,0.00446,1e-05,0.48579]
[1779104465022,47.81,77198.06,30.1,0.00454,1e-05,0.49297]
[1779104470131,47.81,77203.21,30.1,0.00458,1e-05,0.49674]
[1779104471134,47.81,77220.99,30.1,0.00471,1e-05,0.50995]
[1779104472132,47.81,77233.53,30.1,0.00481,1e-05,0.51944]
[1779104473142,47.81,77244.2,30.1,0.00489,1e-05,0.52764]
[1779104474147,47.81,77254.1,30.1,0.00497,1e-05,0.53534]
[1779104476183,47.81,77277.54,30.1,0.00517,1e-05,0.55396]
[1779104477171,47.81,77288.89,30.1,0.00526,1e-05,0.56316]
[1779104480201,47.81,77300.33,30.1,0.00536,1e-05,0.57257]
[1779104483218,47.81,77310.53,30.1,0.00545,1e-05,0.58107]
[1779104487246,47.81,77325.47,30.1,0.00558,1e-05,0.59372]
[1779104488047,47.81,77325.47,30.1,0.00558,1e-05,0.59372]
[1779104491311,47.81,77317.39,30.1,0.00549,1e-05,0.58504]
[1779104492281,47.81,77327.9,30.1,0.00559,1e-05,0.59396]
[1779104493288,47.81,77337.83,30.1,0.00568,1e-05,0.6025]
[1779104498324,47.81,77343.96,30.1,0.00573,1e-05,0.60782]
[1779104500337,47.81,77334.03,30.1,0.00564,1e-05,0.59922]
[1779104501344,47.81,77323.32,30.1,0.00554,1e-05,0.59006]
[1779104501777,47.81,77323.32,30.1,0.00554,1e-05,0.59006]
[1779104506904,47.81,77316.77,30.1,0.00549,1e-05,0.58452]
[1779104509918,47.81,77303.88,30.1,0.00537,1e-05,0.57374]
[1779104512430,47.81,77322.52,30.1,0.00554,1e-05,0.58938]
[1779104518024,47.81,77320.43,30.1,0.00552,1e-05,0.58761]
[1779104522501,47.81,77344.18,30.1,0.00573,1e-05,0.60801]
[1779104525522,47.81,77334.32,30.1,0.00564,1e-05,0.59947]
[1779104529558,47.81,77323.02,30.1,0.00554,1e-05,0.58981]
[1779104532262,47.81,77308.85,30.1,0.00542,1e-05,0.57787]
[1779104532591,47.81,77296.58,30.1,0.00531,1e-05,0.5677]
[1779104533859,47.81,77286.51,30.1,0.00522,1e-05,0.55947]
[1779104539487,47.81,77276.89,30.1,0.00514,1e-05,0.5517]
[1779104540841,47.81,77266.3,30.1,0.00506,1e-05,0.54325]
[1779104544059,47.81,77242.13,30.1,0.00486,1e-05,0.52437]
[1779104550169,47.81,77250.57,30.1,0.00493,1e-05,0.5309]
[1779104551762,47.81,77267.51,30.1,0.00505,1e-05,0.5425]
[1779104553061,47.81,77277.42,30.1,0.00513,1e-05,0.55039]
[1779104556794,47.81,77289.0,30.1,0.00523,1e-05,0.55974]
[1779104561829,47.81,77287.73,30.1,0.00522,1e-05,0.55871]
[1779104565870,47.81,77300.05,30.1,0.00532,1e-05,0.56879]
[1779104568890,47.81,77289.0,30.1,0.00523,1e-05,0.55974]
[1779104570904,47.81,77278.81,30.1,0.00514,1e-05,0.55151]
[1779104574932,47.81,77267.74,30.1,0.00505,1e-05,0.54268]
[1779104579967,47.81,77282.87,30.1,0.00518,1e-05,0.55478]
[1779104585007,47.81,77280.93,30.1,0.00516,1e-05,0.55321]
[1779104590040,47.81,77277.2,30.1,0.00513,1e-05,0.55022]
[1779104592054,47.81,77265.15,30.1,0.00503,1e-05,0.54063]
[1779104597089,47.81,77258.55,30.1,0.00498,1e-05,0.53544]
[1779104602127,47.81,77256.41,30.1,0.00496,1e-05,0.53377]
[1779104607632,47.81,77268.3,30.1,0.00506,1e-05,0.54312]
[1779104613478,47.81,77278.82,30.1,0.00513,1e-05,0.54979]
[1779104619246,47.81,77290.31,30.1,0.00523,1e-05,0.55906]
[1779104624282,47.81,77291.91,30.1,0.00524,1e-05,0.56036]
[1779104629317,47.81,77285.35,30.1,0.00518,1e-05,0.55504]
[1779104631288,47.81,77286.16,30.1,0.00519,1e-05,0.5557]
[1779104633350,47.81,77267.12,30.1,0.00503,1e-05,0.54048]
[1779104636371,47.81,77254.64,30.1,0.00493,1e-05,0.5307]
[1779104641410,47.81,77256.57,30.1,0.00495,1e-05,0.5322]
[1779104644663,47.81,77276.39,30.1,0.00511,1e-05,0.54784]
[1779104646375,47.81,77283.69,30.1,0.00517,1e-05,0.5537]
[1779104646500,47.81,77295.14,30.1,0.00527,1e-05,0.563]
[1779104647481,47.81,77308.36,30.1,0.00538,1e-05,0.57389]
[1779104649495,47.81,77318.36,30.1,0.00547,1e-05,0.58225]
[1779104653523,47.81,77304.76,30.1,0.00535,1e-05,0.57091]
[1779104657551,47.81,77308.53,30.1,0.00538,1e-05,0.57403]
[1779104660603,47.81,77319.09,30.1,0.00547,1e-05,0.58286]
[1779104665638,47.81,77308.35,30.1,0.00538,1e-05,0.57388]
[1779104670673,47.81,77311.93,30.1,0.00541,1e-05,0.57686]
[1779104675708,47.81,77311.41,30.1,0.00539,1e-05,0.57464]
[1779104680743,47.81,77317.77,30.1,0.00545,1e-05,0.57995]
[1779104683765,47.81,77306.39,30.1,0.00535,1e-05,0.57047]
[1779104688800,47.81,77297.61,30.1,0.00527,1e-05,0.56325]
[1779104691821,47.81,77308.03,30.1,0.00536,1e-05,0.57183]
[1779104696856,47.81,77314.36,30.1,0.00542,1e-05,0.5771]
[1779104701893,47.81,77319.6,30.1,0.00546,1e-05,0.58148]
[1779104705040,47.81,77307.33,30.1,0.00535,1e-05,0.57125]
[1779104705924,47.81,77287.89,30.1,0.00519,1e-05,0.55535]
[1779104711694,47.81,77290.62,30.1,0.00521,1e-05,0.55756]
[1779104716702,47.81,77284.29,30.1,0.00516,1e-05,0.55245]
[1779104717050,47.81,77273.67,30.1,0.00507,1e-05,0.54396]
[1779104722089,47.81,77278.21,30.1,0.00511,1e-05,0.54757]
[1779104725110,47.81,77262.44,30.1,0.00498,1e-05,0.5351]
[1779104730145,47.81,77253.47,30.1,0.00491,1e-05,0.52811]
[1779104733166,47.81,77276.98,30.1,0.00508,1e-05,0.54487]
[1779104738177,47.81,77278.32,30.1,0.00509,1e-05,0.54594]
[1779104740334,47.81,77271.25,30.1,0.00503,1e-05,0.54033]
[1779104745350,47.81,77265.32,30.1,0.00499,1e-05,0.53566]
[1779104750375,47.81,77263.43,30.1,0.00497,1e-05,0.53418]
[1779104755403,47.81,77258.73,30.1,0.00493,1e-05,0.53051]
[1779104761377,47.81,77261.85,30.1,0.00496,1e-05,0.53294]
[1779104766412,47.81,77269.08,30.1,0.00502,1e-05,0.53861]
[1779104771447,47.81,77263.92,30.1,0.00498,1e-05,0.53456]
[1779104776482,47.81,77267.7,30.1,0.00501,1e-05,0.53753]
[1779104781517,47.81,77267.81,30.1,0.00501,1e-05,0.53761]
[1779104786552,47.81,77258.84,30.1,0.00493,1e-05,0.5306]
[1779104791588,47.81,77255.55,30.1,0.00489,1e-05,0.52636]
[1779104796623,47.81,77264.22,30.1,0.00496,1e-05,0.5331]
[1779104801658,47.81,77267.64,30.1,0.00499,1e-05,0.53578]
[1779104806694,47.81,77263.48,30.1,0.00496,1e-05,0.53252]
[1779104811729,47.81,77259.69,30.1,0.00493,1e-05,0.52957]
[1779104816764,47.81,77253.67,30.1,0.00488,1e-05,0.52491]
[1779104821799,47.81,77247.81,30.1,0.00483,1e-05,0.52041]
[1779104826834,47.81,77245.3,30.1,0.00481,1e-05,0.51849]
[1779104831869,47.81,77237.25,30.1,0.00475,1e-05,0.51237]
[1779104836904,47.81,77235.29,30.1,0.00473,1e-05,0.51089]
[1779104841939,47.81,77235.66,30.1,0.00474,1e-05,0.51117]
[1779104844961,47.81,77245.77,30.1,0.00481,1e-05,0.51885]
[1779104849996,47.81,77247.38,30.1,0.00483,1e-05,0.52008]
[1779104855033,47.81,77244.94,30.1,0.00479,1e-05,0.51656]
[1779104860070,47.81,77232.2,30.1,0.00469,1e-05,0.50693]
[1779104865105,47.81,77231.14,30.1,0.00469,1e-05,0.50614]
[1779104870140,47.81,77228.45,30.1,0.00467,1e-05,0.50413]
[1779104875175,47.81,77226.24,30.1,0.00465,1e-05,0.50249]
[1779104875931,47.81,77226.24,30.1,0.00465,1e-05,0.50249]
[1779104881217,47.81,77229.37,30.1,0.00467,1e-05,0.50482]
[1779104886252,47.81,77240.43,30.1,0.00476,1e-05,0.51313]
[1779104891287,47.81,77239.28,30.1,0.00475,1e-05,0.51226]
[1779104896324,47.81,77228.87,30.1,0.00467,1e-05,0.50445]
[1779104901359,47.81,77225.05,30.1,0.00464,1e-05,0.5016]
[1779104906396,47.81,77218.43,30.1,0.00459,1e-05,0.49671]
[1779104911429,47.81,77227.8,30.1,0.00465,1e-05,0.50202]
[1779104916464,47.81,77234.03,30.1,0.00469,1e-05,0.50667]
[1779104921499,47.81,77235.15,30.1,0.0047,1e-05,0.50751]
[1779104926534,47.81,77233.64,30.1,0.00469,1e-05,0.50638]
[1779104931569,47.81,77232.97,30.1,0.00469,1e-05,0.50588]
[1779104933583,47.81,77223.09,30.1,0.00461,1e-05,0.49853]
[1779104937937,47.81,77213.08,30.1,0.00453,1e-05,0.49118]
[1779104943653,47.81,77209.97,30.1,0.00451,1e-05,0.48892]
[1779104948688,47.81,77215.03,30.1,0.00455,1e-05,0.49261]
[1779104953724,47.81,77223.57,30.1,0.00461,1e-05,0.49889]
[1779104960775,47.81,77225.78,30.1,0.00463,1e-05,0.50052]
[1779104965809,47.81,77225.37,30.1,0.00463,1e-05,0.50022]
[1779104967823,47.81,77235.29,30.1,0.0047,1e-05,0.50762]
[1779104972858,47.81,77238.89,30.1,0.00472,1e-05,0.50868]
[1779104977893,47.81,77242.66,30.1,0.00475,1e-05,0.51152]
[1779104982928,47.81,77242.93,30.1,0.00475,1e-05,0.51173]
[1779104987963,47.81,77243.33,30.1,0.00475,1e-05,0.51203]
[1779104992998,47.81,77246.24,30.1,0.00477,1e-05,0.51424]
[1779104998034,47.81,77249.63,30.1,0.0048,1e-05,0.51681]
[1779105003076,47.81,77247.59,30.1,0.00478,1e-05,0.51526]
[1779105004082,47.81,77236.25,30.1,0.0047,1e-05,0.5067]
[1779105007104,47.81,77223.82,30.1,0.0046,1e-05,0.49746]
[1779105009119,47.81,77208.23,30.1,0.00448,1e-05,0.48607]
[1779105013147,47.81,77218.23,30.1,0.00456,1e-05,0.49335]
[1779105018183,47.81,77217.86,30.1,0.00456,1e-05,0.49308]
[1779105023217,47.81,77215.07,30.1,0.00453,1e-05,0.49104]
[1779105028252,47.81,77220.07,30.1,0.00457,1e-05,0.4947]
[1779105033287,47.81,77215.87,30.1,0.00453,1e-05,0.49003]
[1779105038322,47.81,77217.54,30.1,0.00454,1e-05,0.49124]
[1779105043357,47.81,77214.19,30.1,0.00451,1e-05,0.4888]
[1779105048393,47.81,77209.28,30.1,0.00448,1e-05,0.48524]
[1779105053430,47.81,77204.21,30.1,0.00444,1e-05,0.48159]
[1779105058465,47.81,77202.94,30.1,0.00443,1e-05,0.48068]
[1779105063500,47.81,77204.03,30.1,0.00444,1e-05,0.48146]
[1779105068536,47.81,77205.69,30.1,0.00445,1e-05,0.48266]
[1779105073572,47.81,77212.2,30.1,0.0045,1e-05,0.48736]
[1779105078607,47.81,77216.47,30.1,0.00453,1e-05,0.49046]
[1779105083643,47.81,77226.88,30.1,0.00461,1e-05,0.49811]
[1779105088677,47.81,77226.94,30.1,0.00461,1e-05,0.49815]
[1779105093712,47.81,77234.4,30.1,0.00465,1e-05,0.50206]
[1779105098747,47.81,77225.78,30.1,0.00459,1e-05,0.49568]
[1779105100768,47.81,77210.64,30.1,0.00447,1e-05,0.48464]
[1779105105806,47.81,77214.26,30.1,0.0045,1e-05,0.48726]
[1779105110841,47.81,77217.47,30.1,0.00452,1e-05,0.4896]
[1779105115876,47.81,77209.16,30.1,0.00446,1e-05,0.48358]
[1779105118898,47.81,77198.06,30.1,0.00438,1e-05,0.47563]
[1779105123934,47.81,77192.99,30.1,0.00434,1e-05,0.47204]
[1779105128969,47.81,77193.76,30.1,0.00435,1e-05,0.47258]
[1779105134005,47.81,77193.22,30.1,0.00435,1e-05,0.4722]
[1779105139039,47.81,77196.22,30.1,0.00437,1e-05,0.47432]
[1779105144078,47.81,77188.93,30.1,0.00432,1e-05,0.46918]
[1779105149114,47.81,77187.4,30.1,0.0043,1e-05,0.46811]
[1779105154149,47.81,77187.4,30.1,0.00429,1e-05,0.46656]
[1779105156163,47.81,77177.06,30.1,0.00422,1e-05,0.45938]
[1779105161198,47.81,77176.48,30.1,0.00421,1e-05,0.45898]
[1779105165220,47.81,77175.79,30.1,0.00421,1e-05,0.4585]
[1779105174289,47.81,77186.09,30.1,0.00428,1e-05,0.46565]
[1779105179324,47.81,77190.65,30.1,0.00431,1e-05,0.46884]
[1779105184359,47.81,77190.9,30.1,0.00432,1e-05,0.46902]
[1779105189394,47.81,77193.67,30.1,0.00434,1e-05,0.47097]
[1779105194429,47.81,77192.88,30.1,0.00433,1e-05,0.47041]
[1779105196831,47.81,77209.02,30.1,0.00445,1e-05,0.4819]
[1779105202485,47.81,77198.01,30.1,0.00437,1e-05,0.47404]
[1779105207520,47.81,77199.62,30.1,0.00438,1e-05,0.47518]
[1779105212555,47.81,77194.82,30.1,0.00433,1e-05,0.47023]
[1779105216583,47.81,77209.13,30.1,0.00443,1e-05,0.4804]
[1779105221618,47.81,77207.51,30.1,0.00442,1e-05,0.47924]
[1779105226653,47.81,77208.92,30.1,0.00443,1e-05,0.48025]
[1779105231688,47.81,77211.49,30.1,0.00445,1e-05,0.48209]
[1779105237731,47.81,77205.64,30.1,0.00441,1e-05,0.4779]
[1779105242765,47.81,77203.45,30.1,0.00439,1e-05,0.47634]
[1779105247800,47.81,77217.08,30.1,0.00449,1e-05,0.48613]
[1779105252835,47.81,77226.46,30.1,0.00456,1e-05,0.49296]
[1779105257871,47.81,77236.63,30.1,0.00464,1e-05,0.50047]
[1779105262908,47.81,77245.3,30.1,0.00471,1e-05,0.50694]
[1779105267944,47.81,77249.25,30.1,0.00474,1e-05,0.50991]
[1779105272983,47.81,77251.34,30.1,0.00474,1e-05,0.50984]
[1779105274997,47.81,77262.69,30.1,0.00483,1e-05,0.51847]
[1779105280053,47.81,77266.81,30.1,0.00486,1e-05,0.52163]
[1779105285088,47.81,77266.75,30.1,0.00486,1e-05,0.52158]
[1779105290123,47.81,77267.93,30.1,0.00487,1e-05,0.52249]
[1779105295158,47.81,77261.54,30.1,0.00482,1e-05,0.51759]
[1779105300193,47.81,77261.87,30.1,0.00482,1e-05,0.51784]
[1779105306235,47.81,77252.57,30.1,0.00475,1e-05,0.51077]
[1779105311270,47.81,77243.77,30.1,0.00468,1e-05,0.50416]
[1779105316305,47.81,77246.9,30.1,0.0047,1e-05,0.5065]
[1779105317312,47.81,77257.62,30.1,0.00479,1e-05,0.5146]
[1779105322347,47.81,77264.03,30.1,0.00484,1e-05,0.51949]
[1779105327382,47.81,77272.4,30.1,0.00491,1e-05,0.52594]
[1779105332417,47.81,77270.21,30.1,0.00487,1e-05,0.52257]
[1779105337452,47.81,77269.61,30.1,0.00487,1e-05,0.52211]
[1779105342488,47.81,77269.59,30.1,0.00487,1e-05,0.52209]
[1779105347526,47.81,77269.62,30.1,0.00487,1e-05,0.52211]
[1779105352561,47.81,77273.88,30.1,0.0049,1e-05,0.5254]
[1779105355582,47.81,77286.17,30.1,0.005,1e-05,0.53499]
[1779105360617,47.81,77286.23,30.1,0.005,1e-05,0.53504]
[1779105365652,47.81,77279.77,30.1,0.00495,1e-05,0.52998]
[1779105370687,47.81,77276.9,30.1,0.00493,1e-05,0.52775]
[1779105375722,47.81,77267.61,30.1,0.00485,1e-05,0.52057]
[1779105380758,47.81,77263.06,30.1,0.00482,1e-05,0.51708]
[1779105385792,47.81,77262.35,30.1,0.00481,1e-05,0.51654]
[1779105387806,47.81,77251.25,30.1,0.00472,1e-05,0.50813]
[1779105392843,47.81,77252.86,30.1,0.00472,1e-05,0.50769]
[1779105397878,47.82,77249.14,30.1,0.00469,1e-05,0.50516]
[1779105402913,47.82,77240.28,30.1,0.00463,1e-05,0.49889]
[1779105405934,47.82,77259.88,30.1,0.00478,1e-05,0.51381]
[1779105410970,47.83,77258.46,30.1,0.00478,1e-05,0.5131]
[1779105416008,47.83,77252.93,30.1,0.00474,1e-05,0.50922]
[1779105421041,47.83,77248.13,30.1,0.0047,1e-05,0.50562]
[1779105426076,47.83,77246.93,30.1,0.00469,1e-05,0.50472]
[1779105431112,47.84,77243.43,30.1,0.00467,1e-05,0.50252]
[1779105436147,47.85,77245.07,30.1,0.00469,1e-05,0.50427]
[1779105441182,47.85,77248.87,30.1,0.00472,1e-05,0.50758]
[1779105446217,47.86,77256.77,30.1,0.00479,1e-05,0.51403]
[1779105452259,47.86,77256.4,30.1,0.00477,1e-05,0.51209]
[1779105457294,47.86,77264.26,30.1,0.00483,1e-05,0.51807]
[1779105463336,47.86,77264.14,30.1,0.00483,1e-05,0.51798]
[1779105468371,47.86,77265.09,30.1,0.00484,1e-05,0.51871]
[1779105471392,47.86,77250.19,30.1,0.00472,1e-05,0.50773]
[1779105476429,47.91,77247.34,30.1,0.00474,1e-05,0.50924]
[1779105479450,47.93,77236.87,30.1,0.00467,1e-05,0.50267]
[1779105484485,47.93,77232.34,30.1,0.00464,1e-05,0.49931]
[1779105489520,47.93,77234.0,30.1,0.00465,1e-05,0.50054]
[1779105494555,47.93,77235.46,30.1,0.00466,1e-05,0.50162]
[1779105499590,47.93,77231.63,30.1,0.00463,1e-05,0.49878]
[1779105504626,47.93,77227.44,30.1,0.0046,1e-05,0.49569]
[1779105509661,47.93,77233.37,30.1,0.00464,1e-05,0.50007]
[1779105514696,47.93,77243.52,30.1,0.00471,1e-05,0.506]
[1779105519731,47.93,77247.52,30.1,0.00474,1e-05,0.509]
[1779105523759,47.93,77258.91,30.1,0.00483,1e-05,0.51764]
[1779105528794,47.93,77260.65,30.1,0.00484,1e-05,0.51897]
[1779105533829,47.93,77263.71,30.1,0.00487,1e-05,0.52131]
[1779105538864,47.93,77255.98,30.1,0.00481,1e-05,0.5154]
[1779105543899,47.93,77247.15,30.1,0.00474,1e-05,0.50872]
[1779105548934,47.93,77250.51,30.1,0.00476,1e-05,0.51126]
[1779105553969,47.93,77250.38,30.1,0.00476,1e-05,0.51116]
[1779105559004,47.93,77249.58,30.1,0.00475,1e-05,0.51055]
[1779105564049,47.93,77242.04,30.1,0.0047,1e-05,0.50489]
[1779105569084,47.93,77241.7,30.1,0.00469,1e-05,0.50464]
[1779105574119,47.93,77246.17,30.1,0.00471,1e-05,0.50634]
[1779105579154,47.93,77248.7,30.1,0.00473,1e-05,0.50824]
[1779105584189,47.93,77248.93,30.1,0.00473,1e-05,0.50841]
[1779105589224,47.93,77248.07,30.1,0.00473,1e-05,0.50777]
[1779105594259,47.93,77246.95,30.1,0.00472,1e-05,0.50692]
[1779105599294,47.93,77247.35,30.1,0.00472,1e-05,0.50722]
[1779105604329,47.93,77251.82,30.1,0.00476,1e-05,0.51059]
[1779105609364,47.93,77248.33,30.1,0.00473,1e-05,0.50796]
[1779105614399,47.93,77248.21,30.1,0.00473,1e-05,0.50787]
[1779105619434,47.93,77256.67,30.1,0.0048,1e-05,0.51426]
[1779105624469,47.93,77256.62,30.1,0.00479,1e-05,0.51422]
[1779105630512,47.93,77256.92,30.1,0.0048,1e-05,0.51445]
[1779105635546,47.93,77262.96,30.1,0.00483,1e-05,0.51738]
[1779105640586,47.93,77261.94,30.1,0.00482,1e-05,0.51661]
[1779105645622,47.93,77261.0,30.1,0.00481,1e-05,0.51589]
[1779105645707,47.93,77261.0,30.1,0.00481,1e-05,0.51589]
[1779105651664,47.93,77259.41,30.1,0.0048,1e-05,0.51468]
[1779105656699,47.93,77275.25,30.1,0.00493,1e-05,0.52684]
[1779105658713,47.93,77285.97,30.1,0.00502,1e-05,0.53521]
[1779105661066,47.93,77299.55,30.1,0.00513,1e-05,0.54597]
[1779105662497,47.93,77312.64,30.1,0.00524,1e-05,0.55651]
[1779105665541,47.93,77329.01,30.1,0.00538,1e-05,0.56994]
[1779105666746,47.93,77343.58,30.1,0.00551,1e-05,0.58212]
[1779105670518,47.93,77357.94,30.1,0.00564,1e-05,0.59434]
[1779105671679,47.93,77374.17,30.1,0.00579,1e-05,0.6084]
[1779105673172,47.93,77384.96,30.1,0.00589,1e-05,0.61791]
[1779105676916,47.93,77401.19,30.1,0.00604,1e-05,0.63243]
[1779105682780,47.93,77401.56,30.1,0.00605,1e-05,0.63277]
[1779105688148,47.93,77416.46,30.1,0.00619,1e-05,0.64636]
[1779105693167,47.93,77415.31,30.1,0.00616,1e-05,0.64334]
[1779105697013,47.93,77434.55,30.1,0.00635,1e-05,0.66119]
[1779105702765,47.93,77443.62,30.1,0.00644,1e-05,0.66974]
[1779105705465,47.93,77429.33,30.1,0.0063,1e-05,0.65631]
[1779105706767,47.93,77407.97,30.1,0.00609,1e-05,0.63664]
[1779105707088,47.93,77368.28,30.1,0.00571,1e-05,0.60139]
[1779105712124,47.93,77360.92,30.1,0.00565,1e-05,0.59504]
[1779105716160,47.93,77345.51,30.1,0.00551,1e-05,0.58192]
[1779105721198,47.93,77352.09,30.1,0.00557,1e-05,0.58749]
[1779105723214,47.93,77363.13,30.1,0.00567,1e-05,0.59694]
[1779105725227,47.93,77373.37,30.1,0.00576,1e-05,0.60582]
[1779105730262,47.93,77362.32,30.1,0.00566,1e-05,0.59624]
[1779105733284,47.93,77377.87,30.1,0.0058,1e-05,0.60975]
[1779105734290,47.93,77387.75,30.1,0.0059,1e-05,0.61847]
[1779105737311,47.93,77403.29,30.1,0.00604,1e-05,0.63239]
[1779105739325,47.93,77423.89,30.1,0.00625,1e-05,0.65125]
[1779105744362,47.93,77426.38,30.1,0.00627,1e-05,0.65356]
[1779105749397,47.93,77415.29,30.1,0.00616,1e-05,0.64332]
[1779105754472,47.93,77417.08,30.1,0.00616,1e-05,0.643]
[1779105759487,47.93,77422.53,30.1,0.00621,1e-05,0.64801]
[1779105764655,47.93,77426.39,30.1,0.00625,1e-05,0.65158]
[1779105770559,47.93,77417.28,30.1,0.00616,1e-05,0.64318]
[1779105772572,47.93,77406.98,30.1,0.00606,1e-05,0.63379]
[1779105777607,47.93,77387.97,30.1,0.00588,1e-05,0.61676]
[1779105781849,47.93,77376.37,30.1,0.00577,1e-05,0.60655]
[1779105782642,47.93,77357.93,30.1,0.0056,1e-05,0.59063]
[1779105784658,47.93,77344.49,30.1,0.00548,1e-05,0.57924]
[1779105788685,47.93,77355.72,30.1,0.00558,1e-05,0.58874]
[1779105791782,47.93,77366.08,30.1,0.00568,1e-05,0.59762]
[1779105797439,47.93,77365.38,30.1,0.00567,1e-05,0.59702]
[1779105802786,47.93,77362.36,30.1,0.00564,1e-05,0.59442]
[1779105805807,47.93,77351.06,30.1,0.00554,1e-05,0.58478]
[1779105810842,47.93,77347.29,30.1,0.00551,1e-05,0.5816]
[1779105812856,47.93,77325.68,30.1,0.0053,1e-05,0.56183]
[1779105813863,47.93,77312.46,30.1,0.00519,1e-05,0.55108]
[1779105817892,47.93,77301.97,30.1,0.0051,1e-05,0.54268]
[1779105819906,47.93,77284.2,30.1,0.00495,1e-05,0.52869]
[1779105821920,47.93,77273.57,30.1,0.00487,1e-05,0.52047]
[1779105826955,47.93,77279.07,30.1,0.00491,1e-05,0.52471]
[1779105831990,47.93,77280.51,30.1,0.00492,1e-05,0.52583]
[1779105837869,47.93,77272.55,30.1,0.00486,1e-05,0.51969]
[1779105838033,47.93,77255.85,30.1,0.00473,1e-05,0.50701]
[1779105843068,47.93,77252.34,30.1,0.0047,1e-05,0.50438]
[1779105848104,47.93,77259.82,30.1,0.00476,1e-05,0.51]
[1779105853140,47.93,77254.25,30.1,0.00472,1e-05,0.50581]
[1779105858175,47.93,77256.43,30.1,0.00473,1e-05,0.50745]
[1779105863218,47.93,77259.09,30.1,0.00475,1e-05,0.50945]
[1779105868253,47.93,77262.68,30.1,0.00478,1e-05,0.51216]
[1779105873288,47.93,77265.03,30.1,0.00479,1e-05,0.51228]
[1779105878926,47.93,77271.9,30.1,0.00484,1e-05,0.51751]
[1779105883758,47.93,77272.03,30.1,0.00484,1e-05,0.51761]
[1779105883824,47.93,77272.03,30.1,0.00484,1e-05,0.51761]
[1779105883974,47.93,77273.86,30.1,0.00486,1e-05,0.51901]
[1779105884373,47.93,77285.16,30.1,0.00495,1e-05,0.52774]
[1779105886076,47.93,77287.27,30.1,0.00496,1e-05,0.52938]
[1779105889850,47.93,77283.89,30.1,0.00494,1e-05,0.52675]
[1779105891100,47.93,77275.36,30.1,0.00487,1e-05,0.52016]
[1779105895531,47.93,77270.67,30.1,0.00483,1e-05,0.51657]
[1779105896173,47.93,77271.19,30.1,0.00483,1e-05,0.51697]
[1779105896935,47.93,77271.19,30.1,0.00483,1e-05,0.51697]
[1779105896946,47.93,77269.4,30.1,0.00482,1e-05,0.5156]
[1779105897465,47.93,77255.53,30.1,0.00471,1e-05,0.50512]
[1779105898472,47.93,77242.72,30.1,0.00461,1e-05,0.4956]
[1779105903507,47.93,77257.85,30.1,0.00473,1e-05,0.50686]
[1779105908542,47.93,77255.68,30.1,0.00471,1e-05,0.50523]
[1779105913577,47.93,77255.14,30.1,0.00471,1e-05,0.50483]
[1779105919034,47.93,77256.45,30.1,0.00472,1e-05,0.50581]
[1779105919619,47.93,77269.23,30.1,0.00482,1e-05,0.51547]
[1779105920626,47.93,77279.25,30.1,0.0049,1e-05,0.52316]
[1779105924655,47.93,77290.37,30.1,0.00499,1e-05,0.5318]
[1779105929690,47.93,77299.45,30.1,0.00506,1e-05,0.53895]
[1779105934725,47.93,77310.17,30.1,0.00514,1e-05,0.54574]
[1779105938753,47.93,77297.4,30.1,0.00503,1e-05,0.5356]
[1779105943788,47.93,77298.2,30.1,0.00504,1e-05,0.53623]
[1779105948823,47.93,77299.05,30.1,0.00504,1e-05,0.5369]
[1779105953858,47.93,77307.32,30.1,0.00511,1e-05,0.54346]
[1779105958893,47.93,77305.94,30.1,0.0051,1e-05,0.54236]
[1779105963933,47.93,77318.05,30.1,0.0052,1e-05,0.55207]
[1779105968970,47.93,77318.1,30.1,0.0052,1e-05,0.55212]
[1779105970984,47.93,77330.97,30.1,0.00531,1e-05,0.5626]
[1779105976020,47.93,77343.9,30.1,0.00543,1e-05,0.57329]
[1779105981055,47.93,77339.02,30.1,0.00538,1e-05,0.56924]
[1779105986090,47.93,77337.83,30.1,0.00537,1e-05,0.56825]
[1779105991125,47.93,77336.59,30.1,0.00535,1e-05,0.56543]
[1779105994147,47.93,77348.27,30.1,0.00545,1e-05,0.57513]
[1779105999185,47.93,77345.77,30.1,0.00543,1e-05,0.57304]
[1779106004220,47.93,77351.74,30.1,0.00548,1e-05,0.57804]
[1779106009825,47.93,77349.67,30.1,0.00546,1e-05,0.5763]
[1779106009901,47.93,77338.95,30.1,0.00537,1e-05,0.56738]
[1779106015301,47.93,77332.03,30.1,0.00531,1e-05,0.56168]
[1779106020336,47.93,77335.5,30.1,0.00534,1e-05,0.56453]
[1779106024364,47.93,77350.01,30.1,0.00546,1e-05,0.57659]
[1779106029399,47.93,77352.33,30.1,0.00548,1e-05,0.57853]
[1779106032420,47.93,77368.04,30.1,0.00563,1e-05,0.59187]
[1779106037455,47.93,77375.42,30.1,0.00569,1e-05,0.59822]
[1779106042490,47.93,77365.66,30.1,0.0056,1e-05,0.58983]
[1779106048099,47.93,77374.64,30.1,0.00569,1e-05,0.59754]
[1779106048534,47.93,77390.77,30.1,0.00584,1e-05,0.61161]
[1779106049561,47.93,77405.89,30.1,0.00598,1e-05,0.62505]
[1779106051557,47.93,77419.24,30.1,0.00609,1e-05,0.63516]
[1779106053893,47.93,77430.6,30.1,0.0062,1e-05,0.64556]
[1779106057599,47.93,77417.58,30.1,0.00607,1e-05,0.63365]
[1779106063016,47.93,77414.22,30.1,0.00604,1e-05,0.63061]
[1779106064649,47.93,77398.24,30.1,0.00589,1e-05,0.61631]
[1779106069683,47.93,77394.49,30.1,0.00585,1e-05,0.61299]
[1779106074719,47.93,77404.92,30.1,0.00595,1e-05,0.62225]
[1779106078965,47.93,77410.57,30.1,0.00601,1e-05,0.62732]
[1779106078977,47.93,77410.57,30.1,0.00601,1e-05,0.62732]
[1779106079020,47.93,77409.87,30.1,0.006,1e-05,0.62669]
[1779106079757,47.93,77424.7,30.1,0.00614,1e-05,0.64014]
[1779106080764,47.93,77433.73,30.1,0.00623,1e-05,0.64845]
[1779106081382,47.93,77433.73,30.1,0.00623,1e-05,0.64845]
[1779106085219,47.93,77427.58,30.1,0.00617,1e-05,0.64278]
[1779106087404,47.93,77428.13,30.1,0.00618,1e-05,0.64329]
[1779106088041,47.93,77428.13,30.1,0.00618,1e-05,0.64329]
[1779106089426,47.93,77429.88,30.1,0.00619,1e-05,0.6449]
[1779106092855,47.93,77442.61,30.1,0.00632,1e-05,0.65671]
[1779106094627,47.93,77445.44,30.1,0.00635,1e-05,0.65936]
[1779106094869,47.93,77441.41,30.1,0.00631,1e-05,0.65559]
[1779106099904,47.93,77442.53,30.1,0.00632,1e-05,0.65663]
[1779106103932,47.93,77427.49,30.1,0.00617,1e-05,0.6427]
[1779106108967,47.93,77424.15,30.1,0.00614,1e-05,0.63964]
[1779106110981,47.93,77435.17,30.1,0.00625,1e-05,0.64978]
[1779106116017,47.93,77437.71,30.1,0.00625,1e-05,0.65015]
[1779106121051,47.93,77442.39,30.1,0.0063,1e-05,0.6545]
[1779106125079,47.93,77428.14,30.1,0.00616,1e-05,0.64132]
[1779106128101,47.93,77418.14,30.1,0.00606,1e-05,0.63221]
[1779106133136,47.93,77408.1,30.1,0.00596,1e-05,0.62317]
[1779106138172,47.93,77403.02,30.1,0.00592,1e-05,0.61863]
[1779106138347,47.93,77403.02,30.1,0.00592,1e-05,0.61863]
[1779106142200,47.93,77418.06,30.1,0.00606,1e-05,0.63214]
[1779106147235,47.93,77423.19,30.1,0.00611,1e-05,0.6368]
[1779106151601,47.93,77424.58,30.1,0.00612,1e-05,0.63807]
[1779106157305,47.93,77422.22,30.1,0.0061,1e-05,0.63592]
[1779106162371,47.93,77424.98,30.1,0.00613,1e-05,0.63843]
[1779106168382,47.93,77412.41,30.1,0.00601,1e-05,0.62704]
[1779106173427,47.93,77409.44,30.1,0.00596,1e-05,0.62244]
[1779106178711,47.93,77414.84,30.1,0.00601,1e-05,0.62728]
[1779106184505,47.93,77422.23,30.1,0.00608,1e-05,0.63397]
[1779106189544,47.93,77418.35,30.1,0.00604,1e-05,0.63045]
[1779106194579,47.93,77416.91,30.1,0.00603,1e-05,0.62915]
[1779106195414,47.93,77416.91,30.1,0.00603,1e-05,0.62915]
[1779106200621,47.93,77416.74,30.1,0.00603,1e-05,0.629]
[1779106204649,47.93,77405.9,30.1,0.00592,1e-05,0.61928]
[1779106208677,47.93,77394.33,30.1,0.00582,1e-05,0.60904]
[1779106211698,47.93,77405.54,30.1,0.00592,1e-05,0.61896]
[1779106216741,47.93,77412.52,30.1,0.00599,1e-05,0.6252]
[1779106221770,47.93,77406.24,30.1,0.00593,1e-05,0.61958]
[1779106226805,47.93,77403.84,30.1,0.00591,1e-05,0.61744]
[1779106230833,47.93,77414.95,30.1,0.00601,1e-05,0.62738]
[1779106235868,47.93,77417.97,30.1,0.00602,1e-05,0.62816]
[1779106239896,47.93,77429.52,30.1,0.00614,1e-05,0.63865]
[1779106244933,47.93,77423.49,30.1,0.00608,1e-05,0.63315]
[1779106249968,47.93,77421.2,30.1,0.00605,1e-05,0.63108]
[1779106255006,47.93,77417.44,30.1,0.00602,1e-05,0.62768]
[1779106260040,47.93,77420.54,30.1,0.00605,1e-05,0.63048]
[1779106264068,47.93,77405.79,30.1,0.00591,1e-05,0.61726]
[1779106267090,47.93,77415.54,30.1,0.006,1e-05,0.62597]
[1779106272125,47.93,77413.1,30.1,0.00598,1e-05,0.62378]
[1779106275146,47.93,77423.71,30.1,0.00608,1e-05,0.63335]
[1779106281188,47.93,77430.53,30.1,0.00615,1e-05,0.63957]
[1779106284210,47.93,77417.86,30.1,0.00602,1e-05,0.62806]
[1779106286224,47.93,77407.56,30.1,0.00592,1e-05,0.61883]
[1779106291259,47.93,77405.81,30.1,0.00589,1e-05,0.61536]
[1779106296294,47.93,77404.5,30.1,0.00588,1e-05,0.6142]
[1779106301329,47.93,77397.01,30.1,0.00581,1e-05,0.6076]
[1779106306364,47.93,77402.49,30.1,0.00586,1e-05,0.61242]
[1779106311399,47.93,77399.87,30.1,0.00583,1e-05,0.61011]
[1779106316434,47.93,77394.38,30.1,0.00578,1e-05,0.60529]
[1779106321469,47.93,77394.39,30.1,0.00578,1e-05,0.6053]
[1779106326504,47.93,77388.82,30.1,0.00573,1e-05,0.60045]
[1779106331539,47.93,77384.65,30.1,0.00569,1e-05,0.59683]
[1779106336574,47.93,77378.15,30.1,0.00563,1e-05,0.59124]
[1779106341613,47.93,77373.93,30.1,0.00559,1e-05,0.58763]
[1779106346644,47.93,77369.42,30.1,0.00555,1e-05,0.58379]
[1779106351679,47.93,77368.27,30.1,0.00552,1e-05,0.58098]
[1779106356714,47.93,77370.32,30.1,0.00554,1e-05,0.58271]
[1779106361749,47.93,77379.83,30.1,0.00563,1e-05,0.59082]
[1779106367364,47.93,77388.93,30.1,0.00571,1e-05,0.59866]
[1779106372826,47.93,77387.38,30.1,0.0057,1e-05,0.59732]
[1779106377861,47.93,77387.95,30.1,0.0057,1e-05,0.59781]
[1779106382896,47.93,77380.25,30.1,0.00563,1e-05,0.59118]
[1779106384397,47.93,77380.25,30.1,0.00563,1e-05,0.59118]
[1779106389945,47.93,77388.47,30.1,0.00571,1e-05,0.59826]
[1779106394980,47.93,77388.1,30.1,0.0057,1e-05,0.59794]
[1779106400016,47.93,77385.34,30.1,0.00568,1e-05,0.59556]
[1779106405051,47.93,77384.93,30.1,0.00568,1e-05,0.5952]
[1779106410088,47.93,77384.95,30.1,0.00568,1e-05,0.59522]
[1779106415249,47.93,77382.59,30.1,0.00564,1e-05,0.59132]
[1779106422171,47.93,77392.0,30.1,0.00572,1e-05,0.59944]
[1779106427207,47.93,77386.21,30.1,0.00567,1e-05,0.59443]
[1779106432242,47.93,77380.71,30.1,0.00562,1e-05,0.58971]
[1779106437277,47.93,77373.28,30.1,0.00555,1e-05,0.58338]
[1779106442312,47.93,77368.01,30.1,0.00551,1e-05,0.57892]
[1779106447347,47.93,77368.84,30.1,0.00551,1e-05,0.57962]
[1779106452382,47.93,77355.85,30.1,0.0054,1e-05,0.56874]
[1779106457417,47.93,77355.23,30.1,0.00539,1e-05,0.56823]
[1779106460438,47.93,77365.92,30.1,0.00549,1e-05,0.57716]
[1779106465473,47.93,77367.46,30.1,0.0055,1e-05,0.57846]
[1779106470508,47.93,77369.26,30.1,0.00552,1e-05,0.57997]
[1779106475544,47.93,77373.69,30.1,0.00554,1e-05,0.58188]
[1779106480579,47.93,77377.32,30.1,0.00557,1e-05,0.58496]
[1779106485614,47.93,77375.22,30.1,0.00555,1e-05,0.58318]
[1779106490649,47.93,77383.22,30.1,0.00563,1e-05,0.59]
[1779106495684,47.93,77388.17,30.1,0.00567,1e-05,0.59425]
[1779106500719,47.93,77396.76,30.1,0.00575,1e-05,0.60169]
[1779106505754,47.93,77406.75,30.1,0.00584,1e-05,0.61045]
[1779106510795,47.93,77396.61,30.1,0.00575,1e-05,0.60156]
[1779106515824,47.93,77397.46,30.1,0.00576,1e-05,0.6023]
[1779106520863,47.93,77388.34,30.1,0.00567,1e-05,0.5944]
[1779106525898,47.93,77386.91,30.1,0.00566,1e-05,0.59317]
[1779106530933,47.93,77373.7,30.1,0.00554,1e-05,0.58189]
[1779106535968,47.93,77373.0,30.1,0.00552,1e-05,0.57945]
[1779106539996,47.93,77361.23,30.1,0.00541,1e-05,0.56959]
[1779106545031,47.93,77364.3,30.1,0.00544,1e-05,0.57215]
[1779106547428,47.93,77362.13,30.1,0.00542,1e-05,0.57034]
[1779106553088,47.93,77362.42,30.1,0.00542,1e-05,0.57058]
[1779106558123,47.93,77358.14,30.1,0.00538,1e-05,0.56702]
[1779106563158,47.93,77358.99,30.1,0.00539,1e-05,0.56773]
[1779106568193,47.93,77365.55,30.1,0.00545,1e-05,0.57319]
[1779106571207,47.93,77367.31,30.1,0.00546,1e-05,0.57467]
[1779106572221,47.93,77384.96,30.1,0.00562,1e-05,0.58962]
[1779106577256,47.93,77387.11,30.1,0.00564,1e-05,0.59147]
[1779106582291,47.93,77389.19,30.1,0.00566,1e-05,0.59326]
[1779106587327,47.93,77389.03,30.1,0.00566,1e-05,0.59312]
[1779106589346,47.93,77398.84,30.1,0.00575,1e-05,0.60161]
[1779106594381,47.93,77395.18,30.1,0.0057,1e-05,0.59655]
[1779106599416,47.93,77385.51,30.1,0.00561,1e-05,0.58823]
[1779106601124,47.93,77383.86,30.1,0.0056,1e-05,0.58682]
[1779106602722,47.93,77392.28,30.1,0.00567,1e-05,0.59405]
[1779106603585,47.93,77393.19,30.1,0.00568,1e-05,0.59483]
[1779106603592,47.93,77366.14,30.1,0.00544,1e-05,0.57186]
[1779106604471,47.93,77347.93,30.1,0.00528,1e-05,0.55682]
[1779106607494,47.93,77336.98,30.1,0.00518,1e-05,0.54794]
[1779106612533,47.93,77345.65,30.1,0.00526,1e-05,0.55496]
[1779106614545,47.93,77356.45,30.1,0.00535,1e-05,0.56382]
[1779106617566,47.93,77368.42,30.1,0.00546,1e-05,0.57377]
[1779106622601,47.93,77371.25,30.1,0.00548,1e-05,0.57614]
[1779106627637,47.93,77365.23,30.1,0.00543,1e-05,0.5711]
[1779106629651,47.93,77353.58,30.1,0.00533,1e-05,0.56145]
[1779106631665,47.93,77338.73,30.1,0.0052,1e-05,0.54935]
[1779106635706,47.93,77365.2,30.1,0.00543,1e-05,0.57108]
[1779106637717,47.93,77380.97,30.1,0.00557,1e-05,0.58436]
[1779106642753,47.93,77380.14,30.1,0.00556,1e-05,0.58365]
[1779106646785,47.93,77401.46,30.1,0.00576,1e-05,0.60201]
[1779106648800,47.93,77411.5,30.1,0.00585,1e-05,0.61081]
[1779106653835,47.93,77408.96,30.1,0.00581,1e-05,0.60667]
[1779106658870,47.93,77409.1,30.1,0.00581,1e-05,0.60679]
[1779106663905,47.93,77409.82,30.1,0.00582,1e-05,0.60742]
[1779106668940,47.93,77408.22,30.1,0.0058,1e-05,0.60602]
[1779106671964,47.93,77394.58,30.1,0.00568,1e-05,0.59415]
[1779106676996,47.93,77395.48,30.1,0.00569,1e-05,0.59493]
[1779106682034,47.93,77401.01,30.1,0.00574,1e-05,0.59972]
[1779106687069,47.93,77410.61,30.1,0.00583,1e-05,0.60812]
[1779106690486,47.93,77421.19,30.1,0.00593,1e-05,0.61748]
[1779106692108,47.93,77432.79,30.1,0.00604,1e-05,0.62789]
[1779106697144,47.93,77436.07,30.1,0.00607,1e-05,0.63086]
[1779106702144,47.93,77440.47,30.1,0.00611,1e-05,0.63486]
[1779106707218,47.93,77429.37,30.1,0.00601,1e-05,0.62481]
[1779106712253,47.93,77438.63,30.1,0.00608,1e-05,0.63122]
[1779106717288,47.93,77431.86,30.1,0.00601,1e-05,0.6251]
[1779106722323,47.93,77428.28,30.1,0.00598,1e-05,0.62189]
[1779106727358,47.93,77428.49,30.1,0.00598,1e-05,0.62207]
[1779106730379,47.93,77415.51,30.1,0.00585,1e-05,0.61052]
[1779106733400,47.93,77402.71,30.1,0.00573,1e-05,0.59931]
[1779106738436,47.93,77406.59,30.1,0.00577,1e-05,0.60269]
[1779106743470,47.93,77409.25,30.1,0.0058,1e-05,0.60502]
[1779106748647,47.93,77413.05,30.1,0.00583,1e-05,0.60836]
[1779106754547,47.93,77421.74,30.1,0.00591,1e-05,0.61605]
[1779106759582,47.93,77422.67,30.1,0.00592,1e-05,0.61687]
[1779106764617,47.93,77423.63,30.1,0.00593,1e-05,0.61773]
[1779106769652,47.93,77423.65,30.1,0.00593,1e-05,0.61775]
[1779106774687,47.93,77423.72,30.1,0.00591,1e-05,0.61588]
[1779106779722,47.93,77416.19,30.1,0.00584,1e-05,0.60921]
[1779106784757,47.93,77411.15,30.1,0.0058,1e-05,0.60478]
[1779106788787,47.93,77398.39,30.1,0.00568,1e-05,0.59369]
[1779106792815,47.93,77408.6,30.1,0.00577,1e-05,0.60255]
[1779106797850,47.93,77411.14,30.1,0.0058,1e-05,0.60477]
[1779106802886,47.93,77410.21,30.1,0.00579,1e-05,0.60396]
[1779106807922,47.93,77407.88,30.1,0.00577,1e-05,0.60192]
[1779106812957,47.93,77407.56,30.1,0.00576,1e-05,0.60164]
[1779106817992,47.93,77410.8,30.1,0.00579,1e-05,0.60447]
[1779106823029,47.93,77402.19,30.1,0.00571,1e-05,0.59697]
[1779106828064,47.93,77408.32,30.1,0.00577,1e-05,0.6023]
[1779106834106,47.93,77410.24,30.1,0.00577,1e-05,0.60208]
[1779106839141,47.93,77411.37,30.1,0.00578,1e-05,0.60307]
[1779106845185,47.93,77409.74,30.1,0.00576,1e-05,0.60165]
[1779106850221,47.93,77409.48,30.1,0.00576,1e-05,0.60142]
[1779106855259,47.93,77409.23,30.1,0.00576,1e-05,0.6012]
[1779106860294,47.93,77408.53,30.1,0.00575,1e-05,0.60059]
[1779106865329,47.93,77409.16,30.1,0.00576,1e-05,0.60114]
[1779106869357,47.93,77420.77,30.1,0.00587,1e-05,0.61134]
[1779106874392,47.93,77420.65,30.1,0.00587,1e-05,0.61123]
[1779106879428,47.93,77425.5,30.1,0.00591,1e-05,0.61553]
[1779106884463,47.93,77434.71,30.1,0.006,1e-05,0.62377]
[1779106888491,47.93,77424.78,30.1,0.00591,1e-05,0.61489]
[1779106893526,47.93,77425.53,30.1,0.0059,1e-05,0.61363]
[1779106898561,47.93,77426.57,30.1,0.00591,1e-05,0.61455]
[1779106903596,47.93,77426.46,30.1,0.0059,1e-05,0.61446]
[1779106908632,47.93,77432.85,30.1,0.00597,1e-05,0.62015]
[1779106913667,47.93,77434.62,30.1,0.00598,1e-05,0.62174]
[1779106918702,47.93,77437.1,30.1,0.00601,1e-05,0.62397]
[1779106923737,47.93,77441.61,30.1,0.00605,1e-05,0.62804]
[1779106929779,47.93,77443.72,30.1,0.00607,1e-05,0.62995]
[1779106934814,47.93,77449.92,30.1,0.00613,1e-05,0.6356]
[1779106939849,47.93,77451.76,30.1,0.00615,1e-05,0.63728]
[1779106944884,47.93,77453.83,30.1,0.00617,1e-05,0.63918]
[1779106947933,47.93,77463.78,30.1,0.00627,1e-05,0.64837]
[1779106952955,47.93,77465.69,30.1,0.00627,1e-05,0.64814]
[1779106957990,47.93,77472.46,30.1,0.00634,1e-05,0.65445]
[1779106963025,47.93,77471.34,30.1,0.00633,1e-05,0.65341]
[1779106965045,47.93,77455.47,30.1,0.00617,1e-05,0.6387]
[1779106970086,47.93,77449.98,30.1,0.00611,1e-05,0.63368]
[1779106975120,47.93,77456.21,30.1,0.00618,1e-05,0.63938]
[1779106980155,47.93,77456.29,30.1,0.00618,1e-05,0.63945]
[1779106985193,47.93,77458.63,30.1,0.0062,1e-05,0.6416]
[1779106990242,47.93,77450.77,30.1,0.00612,1e-05,0.6344]
[1779106995277,47.93,77456.05,30.1,0.00617,1e-05,0.63923]
[1779107000313,47.93,77458.1,30.1,0.00619,1e-05,0.64112]
[1779107005348,47.93,77457.4,30.1,0.00619,1e-05,0.64047]
[1779107010383,47.93,77458.29,30.1,0.0062,1e-05,0.64129]
[1779107015420,47.93,77464.51,30.1,0.00624,1e-05,0.64504]
[1779107020457,47.93,77472.16,30.1,0.00632,1e-05,0.65215]
[1779107025492,47.93,77471.08,30.1,0.00631,1e-05,0.65115]
[1779107029521,47.93,77460.95,30.1,0.0062,1e-05,0.64175]
[1779107035307,47.93,77465.6,30.1,0.00625,1e-05,0.64605]
[1779107040598,47.93,77466.68,30.1,0.00626,1e-05,0.64705]
[1779107045633,47.93,77462.6,30.1,0.00622,1e-05,0.64327]
[1779107048654,47.93,77474.49,30.1,0.00634,1e-05,0.65433]
[1779107053689,47.93,77474.81,30.1,0.00634,1e-05,0.65463]
[1779107059359,47.93,77483.27,30.1,0.00643,1e-05,0.6626]
[1779107059731,47.93,77495.95,30.1,0.00656,1e-05,0.6747]
[1779107064766,47.93,77489.96,30.1,0.0065,1e-05,0.66896]
[1779107069801,47.93,77499.98,30.1,0.0066,1e-05,0.67858]
[1779107074996,47.93,77503.2,30.1,0.00662,1e-05,0.67962]
[1779107080781,47.93,77500.21,30.1,0.00659,1e-05,0.67673]
[1779107085923,47.93,77499.99,30.1,0.00658,1e-05,0.67652]
[1779107090958,47.93,77493.98,30.1,0.00652,1e-05,0.67075]
[1779107095993,47.93,77495.01,30.1,0.00653,1e-05,0.67173]
[1779107101030,47.93,77496.4,30.1,0.00655,1e-05,0.67307]
[1779107106065,47.93,77493.47,30.1,0.00652,1e-05,0.67026]
[1779107110095,47.93,77483.18,30.1,0.00641,1e-05,0.66048]
[1779107115130,47.93,77481.51,30.1,0.00639,1e-05,0.6589]
[1779107121175,47.93,77480.51,30.1,0.00638,1e-05,0.65796]
[1779107127217,47.93,77480.92,30.1,0.00639,1e-05,0.65835]
[1779107132252,47.93,77480.46,30.1,0.00636,1e-05,0.65588]
[1779107137287,47.93,77476.37,30.1,0.00632,1e-05,0.65205]
[1779107142322,47.93,77475.38,30.1,0.00631,1e-05,0.65113]
[1779107149371,47.93,77475.51,30.1,0.00631,1e-05,0.65125]
[1779107154407,47.93,77478.15,30.1,0.00634,1e-05,0.65372]
[1779107159442,47.93,77477.81,30.1,0.00634,1e-05,0.6534]
[1779107162463,47.93,77467.57,30.1,0.00623,1e-05,0.64387]
[1779107166491,47.93,77456.03,30.1,0.00612,1e-05,0.63327]
[1779107167499,47.93,77440.21,30.1,0.00596,1e-05,0.61897]
[1779107168505,47.93,77427.92,30.1,0.00585,1e-05,0.60805]
[1779107173583,47.93,77425.11,30.1,0.00582,1e-05,0.60558]
[1779107179582,47.93,77431.5,30.1,0.00588,1e-05,0.61121]
[1779107184619,47.93,77434.17,30.1,0.00591,1e-05,0.61358]
[1779107189654,47.93,77434.19,30.1,0.00591,1e-05,0.6136]
[1779107191668,47.93,77426.64,30.1,0.00582,1e-05,0.60501]
[1779107196703,47.93,77420.4,30.1,0.00576,1e-05,0.59954]
[1779107201738,47.93,77412.24,30.1,0.00568,1e-05,0.59247]
[1779107206776,47.93,77412.51,30.1,0.00568,1e-05,0.5927]
[1779107210805,47.93,77401.11,30.1,0.00558,1e-05,0.58292]
[1779107213826,47.93,77391.31,30.1,0.00549,1e-05,0.57463]
[1779107218861,47.93,77389.2,30.1,0.00547,1e-05,0.57285]
[1779107223896,47.93,77385.42,30.1,0.00544,1e-05,0.56969]
[1779107225910,47.93,77374.7,30.1,0.00534,1e-05,0.56079]
[1779107227116,47.93,77374.7,30.1,0.00534,1e-05,0.56079]
[1779107227569,47.93,77356.41,30.1,0.00519,1e-05,0.54589]
[1779107227743,47.93,77356.41,30.1,0.00519,1e-05,0.54589]
[1779107227817,47.93,77356.41,30.1,0.00519,1e-05,0.54589]
[1779107227949,47.93,77332.44,30.1,0.00499,1e-05,0.52686]
[1779107229577,47.93,77332.44,30.1,0.00499,1e-05,0.52686]
[1779107230701,47.93,77327.14,30.1,0.00494,1e-05,0.52272]
[1779107231282,47.93,77327.14,30.1,0.00494,1e-05,0.52272]
[1779107231414,47.93,77327.14,30.1,0.00494,1e-05,0.52272]
[1779107231955,47.93,77326.05,30.1,0.00493,1e-05,0.52188]
[1779107231978,47.93,77290.08,30.1,0.00465,1e-05,0.49459]
[1779107235113,47.93,77273.16,30.1,0.00452,1e-05,0.48218]
[1779107237171,47.93,77265.2,30.1,0.00446,1e-05,0.47643]
[1779107237184,47.93,77268.89,30.1,0.00449,1e-05,0.47909]
[1779107238024,47.93,77268.89,30.1,0.00449,1e-05,0.47909]
[1779107238218,47.93,77268.89,30.1,0.00449,1e-05,0.47909]
[1779107238219,47.93,77281.51,30.1,0.00458,1e-05,0.48827]
[1779107240043,47.93,77284.32,30.1,0.0046,1e-05,0.49034]
[1779107241670,47.93,77287.65,30.1,0.00463,1e-05,0.49279]
[1779107243061,47.93,77285.35,30.1,0.00461,1e-05,0.4911]
[1779107243684,47.93,77281.7,30.1,0.00458,1e-05,0.48841]
[1779107244063,47.93,77281.66,30.1,0.00458,1e-05,0.48838]
[1779107246068,47.93,77277.13,30.1,0.00455,1e-05,0.48507]
[1779107251112,47.93,77275.82,30.1,0.00452,1e-05,0.48249]
[1779107256147,47.93,77277.82,30.1,0.00454,1e-05,0.48395]
[1779107261182,47.93,77285.45,30.1,0.0046,1e-05,0.48953]
[1779107266217,47.93,77286.99,30.1,0.00461,1e-05,0.49066]
[1779107269238,47.93,77298.02,30.1,0.00469,1e-05,0.49885]
[1779107274273,47.93,77294.19,30.1,0.00466,1e-05,0.49599]
[1779107279312,47.93,77296.84,30.1,0.00468,1e-05,0.49797]
[1779107284347,47.93,77293.59,30.1,0.00466,1e-05,0.49555]
[1779107289382,47.93,77293.79,30.1,0.00466,1e-05,0.49569]
[1779107294417,47.93,77302.52,30.1,0.00473,1e-05,0.50222]
[1779107299452,47.93,77313.56,30.1,0.00482,1e-05,0.51057]
[1779107304487,47.93,77317.87,30.1,0.00485,1e-05,0.51386]
[1779107309523,47.93,77317.75,30.1,0.00485,1e-05,0.51377]
[1779107314558,47.93,77318.68,30.1,0.00484,1e-05,0.51279]
[1779107319594,47.93,77313.27,30.1,0.0048,1e-05,0.50866]
[1779107324629,47.93,77317.06,30.1,0.00483,1e-05,0.51155]
[1779107329665,47.93,77327.93,30.1,0.00492,1e-05,0.5199]
[1779107334524,47.93,77334.48,30.1,0.00497,1e-05,0.52499]
[1779107339738,47.93,77331.31,30.1,0.00494,1e-05,0.52253]
[1779107344790,47.93,77332.01,30.1,0.00495,1e-05,0.52307]
[1779107349826,47.93,77326.78,30.1,0.00491,1e-05,0.51901]
[1779107354861,47.93,77317.98,30.1,0.00484,1e-05,0.51225]
[1779107359896,47.93,77325.65,30.1,0.0049,1e-05,0.51814]
[1779107364931,47.93,77332.09,30.1,0.00495,1e-05,0.52313]
[1779107369966,47.93,77331.99,30.1,0.00495,1e-05,0.52305]
[1779107373994,47.93,77323.99,30.1,0.00487,1e-05,0.51516]
[1779107379029,47.93,77324.63,30.1,0.00487,1e-05,0.51565]
[1779107383057,47.93,77311.19,30.1,0.00477,1e-05,0.5054]
[1779107388092,47.93,77312.89,30.1,0.00478,1e-05,0.50669]
[1779107392369,47.93,77310.48,30.1,0.00476,1e-05,0.50487]
[1779107398162,47.93,77305.76,30.1,0.00472,1e-05,0.50131]
[1779107403199,47.93,77301.12,30.1,0.00469,1e-05,0.49784]
[1779107408234,47.93,77306.6,30.1,0.00473,1e-05,0.50194]
[1779107413269,47.93,77306.03,30.1,0.00473,1e-05,0.50151]
[1779107418304,47.93,77296.21,30.1,0.00465,1e-05,0.49419]
[1779107423592,47.93,77296.39,30.1,0.00465,1e-05,0.49432]
[1779107429382,47.93,77297.07,30.1,0.00466,1e-05,0.49482]
[1779107434417,47.93,77295.1,30.1,0.00463,1e-05,0.49171]
[1779107439452,47.93,77291.85,30.1,0.0046,1e-05,0.48932]
[1779107444487,47.93,77280.33,30.1,0.00451,1e-05,0.4809]
[1779107449523,47.93,77281.86,30.1,0.00452,1e-05,0.48201]
[1779107454558,47.93,77277.77,30.1,0.00449,1e-05,0.47905]
[1779107459593,47.93,77283.19,30.1,0.00453,1e-05,0.48298]
[1779107461613,47.93,77267.67,30.1,0.00442,1e-05,0.4718]
[1779107466643,47.93,77266.32,30.1,0.00441,1e-05,0.47084]
[1779107472685,47.93,77263.66,30.1,0.00439,1e-05,0.46895]
[1779107477720,47.93,77261.14,30.1,0.00437,1e-05,0.46716]
[1779107479734,47.93,77274.21,30.1,0.00447,1e-05,0.47648]
[1779107484769,47.93,77279.4,30.1,0.00451,1e-05,0.48023]
[1779107489804,47.93,77288.29,30.1,0.00457,1e-05,0.4867]
[1779107494840,47.93,77297.49,30.1,0.00463,1e-05,0.49183]
[1779107499875,47.93,77298.45,30.1,0.00464,1e-05,0.49254]
[1779107504910,47.93,77303.0,30.1,0.00467,1e-05,0.49592]
[1779107509945,47.93,77305.98,30.1,0.00469,1e-05,0.49814]
[1779107514983,47.93,77303.75,30.1,0.00468,1e-05,0.49648]
[1779107518004,47.93,77293.84,30.1,0.0046,1e-05,0.48914]
[1779107523043,47.93,77294.39,30.1,0.0046,1e-05,0.48955]
[1779107528078,47.93,77285.05,30.1,0.00453,1e-05,0.48271]
[1779107532351,47.93,77284.14,30.1,0.00453,1e-05,0.48205]
[1779107537150,47.93,77301.32,30.1,0.00466,1e-05,0.49467]
[1779107542186,47.93,77300.45,30.1,0.00465,1e-05,0.49402]
[1779107547221,47.93,77304.55,30.1,0.00468,1e-05,0.49707]
[1779107552256,47.93,77303.39,30.1,0.00466,1e-05,0.49455]
[1779107554270,47.93,77313.99,30.1,0.00474,1e-05,0.50248]
[1779107557292,47.93,77323.94,30.1,0.00482,1e-05,0.51002]
[1779107562327,47.93,77326.8,30.1,0.00484,1e-05,0.5122]
[1779107567362,47.93,77327.65,30.1,0.00485,1e-05,0.51285]
[1779107572397,47.93,77336.12,30.1,0.00492,1e-05,0.51938]
[1779107577432,47.93,77340.85,30.1,0.00496,1e-05,0.52305]
[1779107582467,47.93,77346.85,30.1,0.00501,1e-05,0.52774]
[1779107587503,47.93,77346.46,30.1,0.005,1e-05,0.52744]
[1779107592538,47.93,77347.3,30.1,0.00501,1e-05,0.5281]
[1779107597573,47.93,77349.36,30.1,0.00503,1e-05,0.52972]
[1779107600594,47.93,77333.59,30.1,0.0049,1e-05,0.51742]
[1779107605629,47.93,77336.41,30.1,0.00492,1e-05,0.5196]
[1779107610664,47.93,77335.57,30.1,0.00492,1e-05,0.51895]
[1779107613686,47.93,77327.84,30.1,0.00484,1e-05,0.5113]
[1779107618720,47.93,77319.12,30.1,0.00477,1e-05,0.50467]
[1779107623755,47.93,77323.47,30.1,0.0048,1e-05,0.50797]
[1779107625769,47.93,77337.85,30.1,0.00492,1e-05,0.519]
[1779107627786,47.93,77347.84,30.1,0.005,1e-05,0.52678]
[1779107632818,47.93,77360.06,30.1,0.0051,1e-05,0.53643]
[1779107634832,47.93,77393.28,30.1,0.00539,1e-05,0.56343]
[1779107635747,47.93,77393.28,30.1,0.00539,1e-05,0.56343]
[1779107635999,47.93,77415.07,30.1,0.00558,1e-05,0.58175]
[1779107636847,47.93,77425.47,30.1,0.00568,1e-05,0.59067]
[1779107641883,47.93,77426.1,30.1,0.00569,1e-05,0.59121]
[1779107644904,47.93,77416.13,30.1,0.00559,1e-05,0.58265]
[1779107649939,47.93,77416.99,30.1,0.0056,1e-05,0.58339]
[1779107654974,47.93,77413.75,30.1,0.00557,1e-05,0.58063]
[1779107657002,47.93,77434.02,30.1,0.00576,1e-05,0.59809]
[1779107658000,47.93,77450.64,30.1,0.00592,1e-05,0.61273]
[1779107661022,47.93,77462.97,30.1,0.00604,1e-05,0.62378]
[1779107663043,47.93,77492.91,30.1,0.00634,1e-05,0.65132]
[1779107664045,47.93,77507.27,30.1,0.00648,1e-05,0.66489]
[1779107666059,47.93,77481.1,30.1,0.00622,1e-05,0.64034]
[1779107669080,47.93,77468.73,30.1,0.00609,1e-05,0.62901]
[1779107674460,47.93,77463.28,30.1,0.00602,1e-05,0.6221]
[1779107677488,47.93,77473.29,30.1,0.00612,1e-05,0.63118]
[1779107679151,47.93,77487.89,30.1,0.00627,1e-05,0.64462]
[1779107684186,47.93,77495.45,30.1,0.00634,1e-05,0.65167]
[1779107688465,47.93,77483.01,30.1,0.00622,1e-05,0.6401]
[1779107689635,47.93,77472.81,30.1,0.00612,1e-05,0.63074]
[1779107694781,47.93,77477.96,30.1,0.00617,1e-05,0.63545]
[1779107695906,47.93,77490.34,30.1,0.00629,1e-05,0.6469]
[1779107696270,47.93,77502.83,30.1,0.00642,1e-05,0.65862]
[1779107699900,47.93,77515.12,30.1,0.00655,1e-05,0.67033]
[1779107701920,47.93,77525.78,30.1,0.00666,1e-05,0.68062]
[1779107704351,47.93,77536.94,30.1,0.00678,1e-05,0.69153]
[1779107705962,47.93,77524.48,30.1,0.00665,1e-05,0.67936]
[1779107706836,47.93,77512.35,30.1,0.00652,1e-05,0.66767]
[1779107707970,47.93,77499.21,30.1,0.00638,1e-05,0.6552]
[1779107709928,47.93,77494.33,30.1,0.00633,1e-05,0.65062]
[1779107714758,47.93,77504.07,30.1,0.00643,1e-05,0.65979]
[1779107720040,47.93,77513.12,30.1,0.00653,1e-05,0.66841]
[1779107721480,47.93,77528.27,30.1,0.00669,1e-05,0.68304]
[1779107727024,47.93,77530.74,30.1,0.00671,1e-05,0.68545]
[1779107728016,47.93,77525.79,30.1,0.00666,1e-05,0.68063]
[1779107733564,47.93,77522.7,30.1,0.00661,1e-05,0.67554]
[1779107736228,47.93,77519.73,30.1,0.00658,1e-05,0.67268]
[1779107741621,47.93,77520.05,30.1,0.00658,1e-05,0.67299]
[1779107746824,47.93,77527.27,30.1,0.00666,1e-05,0.67997]
[1779107746877,47.93,77537.48,30.1,0.00677,1e-05,0.68994]
[1779107748028,47.93,77552.96,30.1,0.00693,1e-05,0.7053]
[1779107748681,47.93,77566.24,30.1,0.00708,1e-05,0.7187]
[1779107753718,47.93,77559.27,30.1,0.007,1e-05,0.71164]
[1779107756863,47.93,77550.33,30.1,0.00691,1e-05,0.70267]
[1779107762782,47.93,77542.66,30.1,0.00682,1e-05,0.69505]
[1779107767817,47.93,77535.54,30.1,0.00674,1e-05,0.68804]
[1779107772852,47.93,77523.53,30.1,0.00662,1e-05,0.67634]
[1779107777887,47.93,77519.76,30.1,0.00658,1e-05,0.67271]
[1779107782922,47.93,77522.44,30.1,0.0066,1e-05,0.67529]
[1779107787957,47.93,77527.82,30.1,0.00666,1e-05,0.6805]
[1779107792992,47.93,77528.17,30.1,0.00665,1e-05,0.67874]
[1779107798028,47.93,77526.37,30.1,0.00663,1e-05,0.677]
[1779107802063,47.93,77505.13,30.1,0.0064,1e-05,0.6567]
[1779107805084,47.93,77492.4,30.1,0.00627,1e-05,0.64477]
[1779107810119,47.93,77490.78,30.1,0.00626,1e-05,0.64327]
[1779107815154,47.93,77485.66,30.1,0.00621,1e-05,0.63853]
[1779107820189,47.93,77487.89,30.1,0.00623,1e-05,0.64059]
[1779107824217,47.93,77502.22,30.1,0.00637,1e-05,0.65395]
[1779107829252,47.93,77506.4,30.1,0.00642,1e-05,0.6579]
[1779107831297,47.93,77496.35,30.1,0.00631,1e-05,0.64845]
[1779107833282,47.93,77509.44,30.1,0.00645,1e-05,0.66077]
[1779107838317,47.93,77507.31,30.1,0.00643,1e-05,0.65876]
[1779107843353,47.93,77504.52,30.1,0.0064,1e-05,0.65612]
[1779107849118,47.93,77499.85,30.1,0.00635,1e-05,0.65173]
[1779107854407,47.93,77496.72,30.1,0.0063,1e-05,0.64677]
[1779107859464,47.93,77502.34,30.1,0.00636,1e-05,0.65203]
[1779107864499,47.93,77500.83,30.1,0.00634,1e-05,0.65061]
[1779107869534,47.93,77500.48,30.1,0.00634,1e-05,0.65028]
[1779107874569,47.93,77501.13,30.1,0.00634,1e-05,0.65089]
[1779107879604,47.93,77507.97,30.1,0.00641,1e-05,0.65733]
[1779107882625,47.93,77522.68,30.1,0.00657,1e-05,0.67135]
[1779107887660,47.93,77533.77,30.1,0.00668,1e-05,0.68209]
[1779107892695,47.93,77540.15,30.1,0.00675,1e-05,0.68833]
[1779107897730,47.93,77545.27,30.1,0.00681,1e-05,0.69337]
[1779107902765,47.93,77547.4,30.1,0.00683,1e-05,0.69548]
[1779107904042,47.93,77558.66,30.1,0.00696,1e-05,0.7067]
[1779107908815,47.93,77547.82,30.1,0.00684,1e-05,0.69589]
[1779107913851,47.93,77554.79,30.1,0.00689,1e-05,0.70068]
[1779107918886,47.93,77564.32,30.1,0.007,1e-05,0.71023]
[1779107923921,47.93,77575.88,30.1,0.00713,1e-05,0.72196]
[1779107928956,47.93,77575.46,30.1,0.00712,1e-05,0.72153]
[1779107933991,47.93,77579.97,30.1,0.00717,1e-05,0.72615]
[1779107939026,47.93,77580.39,30.1,0.00718,1e-05,0.72658]
[1779107944205,47.93,77587.74,30.1,0.00726,1e-05,0.73416]
[1779107946128,47.93,77599.31,30.1,0.0074,1e-05,0.74623]
[1779107946147,47.93,77609.76,30.1,0.00752,1e-05,0.75727]
[1779107949096,47.93,77623.68,30.1,0.00769,1e-05,0.77218]
[1779107954180,47.93,77623.83,30.1,0.00769,1e-05,0.77235]
[1779107960180,47.93,77626.47,30.1,0.00772,1e-05,0.7752]
[1779107963202,47.93,77615.02,30.1,0.00758,1e-05,0.76288]
[1779107967231,47.93,77628.08,30.1,0.00774,1e-05,0.77695]
[1779107972266,47.93,77639.64,30.1,0.00786,1e-05,0.78724]
[1779107976297,47.93,77623.73,30.1,0.00767,1e-05,0.76994]
[1779107978311,47.93,77613.03,30.1,0.00754,1e-05,0.75847]
[1779107983346,47.93,77614.13,30.1,0.00755,1e-05,0.75965]
[1779107988383,47.93,77621.03,30.1,0.00763,1e-05,0.76703]
[1779107993418,47.93,77622.37,30.1,0.00765,1e-05,0.76847]
[1779107998453,47.93,77619.34,30.1,0.00761,1e-05,0.76522]
[1779108003489,47.93,77621.19,30.1,0.00764,1e-05,0.7672]
[1779108005502,47.93,77635.48,30.1,0.00781,1e-05,0.78269]
[1779108008523,47.93,77650.74,30.1,0.008,1e-05,0.79951]
[1779108013558,47.93,77655.2,30.1,0.00805,1e-05,0.80448]
[1779108018593,47.93,77644.25,30.1,0.00792,1e-05,0.79232]
[1779108020607,47.93,77633.05,30.1,0.00778,1e-05,0.78004]
[1779108025642,47.93,77632.78,30.1,0.00778,1e-05,0.77974]
[1779108028663,47.93,77644.5,30.1,0.00792,1e-05,0.79259]
[1779108033698,47.93,77642.74,30.1,0.00788,1e-05,0.78831]
[1779108038733,47.93,77633.88,30.1,0.00777,1e-05,0.77862]
[1779108044775,47.93,77630.8,30.1,0.00773,1e-05,0.77527]
[1779108048422,47.93,77623.83,30.1,0.00765,1e-05,0.76775]
[1779108048477,47.93,77621.19,30.1,0.00761,1e-05,0.76491]
[1779108049810,47.93,77611.76,30.1,0.0075,1e-05,0.75485]
[1779108054845,47.93,77622.17,30.1,0.00763,1e-05,0.76596]
[1779108059880,47.93,77615.83,30.1,0.00755,1e-05,0.75918]
[1779108064397,47.93,77612.71,30.1,0.00751,1e-05,0.75586]
[1779108064410,47.93,77612.47,30.1,0.00751,1e-05,0.75561]
[1779108069951,47.93,77627.37,30.1,0.00769,1e-05,0.77156]
[1779108074986,47.93,77634.45,30.1,0.00777,1e-05,0.77924]
[1779108078007,47.93,77645.42,30.1,0.00791,1e-05,0.79126]
[1779108083044,47.93,77648.47,30.1,0.00795,1e-05,0.79463]
[1779108088082,47.93,77646.71,30.1,0.00793,1e-05,0.79268]
[1779108093195,47.93,77647.76,30.1,0.00792,1e-05,0.79149]
[1779108098233,47.93,77650.99,30.1,0.00796,1e-05,0.79506]
[1779108100248,47.93,77665.78,30.1,0.00814,1e-05,0.81158]
[1779108105284,47.93,77662.96,30.1,0.00811,1e-05,0.80841]
[1779108107298,47.93,77673.93,30.1,0.00825,1e-05,0.8208]
[1779108112333,47.93,77672.79,30.1,0.00823,1e-05,0.81951]
[1779108117370,47.93,77662.02,30.1,0.00809,1e-05,0.80736]
[1779108122406,47.93,77674.41,30.1,0.00825,1e-05,0.82135]
[1779108125426,47.93,77660.62,30.1,0.00808,1e-05,0.80579]
[1779108130461,47.93,77668.17,30.1,0.00817,1e-05,0.81428]
[1779108134489,47.93,77680.87,30.1,0.00834,1e-05,0.82872]
[1779108139524,47.93,77678.07,30.1,0.0083,1e-05,0.82552]
[1779108144559,47.93,77677.32,30.1,0.00829,1e-05,0.82466]
[1779108149594,47.93,77675.51,30.1,0.00827,1e-05,0.8226]
[1779108154629,47.93,77682.5,30.1,0.00833,1e-05,0.82816]
[1779108159668,47.93,77678.17,30.1,0.00828,1e-05,0.82322]
[1779108164945,47.93,77687.66,30.1,0.0084,1e-05,0.83409]
[1779108166588,47.93,77687.17,30.1,0.0084,1e-05,0.83353]
[1779108166625,47.93,77687.54,30.1,0.0084,1e-05,0.83395]
[1779108171752,47.93,77686.27,30.1,0.00838,1e-05,0.83249]
[1779108173766,47.93,77675.83,30.1,0.00825,1e-05,0.82055]
[1779108178801,47.93,77671.9,30.1,0.0082,1e-05,0.81609]
[1779108181822,47.93,77683.66,30.1,0.00835,1e-05,0.82949]
[1779108186857,47.93,77684.96,30.1,0.00837,1e-05,0.83099]
[1779108191892,47.93,77675.36,30.1,0.00824,1e-05,0.82002]
[1779108196927,47.93,77676.0,30.1,0.00825,1e-05,0.82074]
[1779108201962,47.93,77675.22,30.1,0.00824,1e-05,0.81986]
[1779108203976,47.93,77661.93,30.1,0.00807,1e-05,0.80487]
[1779108209017,47.93,77657.03,30.1,0.00801,1e-05,0.79941]
[1779108212038,47.93,77649.37,30.1,0.00789,1e-05,0.78857]
[1779108217073,47.93,77644.95,30.1,0.00784,1e-05,0.78372]
[1779108222108,47.93,77650.02,30.1,0.0079,1e-05,0.78929]
[1779108227143,47.93,77665.73,30.1,0.0081,1e-05,0.80675]
[1779108230164,47.93,77675.12,30.1,0.00822,1e-05,0.81734]
[1779108235199,47.93,77675.22,30.1,0.00822,1e-05,0.81745]
[1779108240234,47.93,77675.82,30.1,0.00822,1e-05,0.81813]
[1779108244262,47.93,77685.01,30.1,0.00834,1e-05,0.82861]
[1779108249297,47.93,77687.22,30.1,0.00837,1e-05,0.83115]
[1779108254333,47.93,77686.06,30.1,0.00836,1e-05,0.82981]
[1779108259368,47.93,77686.88,30.1,0.00837,1e-05,0.83076]
[1779108264404,47.93,77693.28,30.1,0.00845,1e-05,0.83814]
[1779108265411,47.93,77683.28,30.1,0.00832,1e-05,0.82663]
[1779108270446,47.93,77680.94,30.1,0.00829,1e-05,0.82396]
[1779108275481,47.93,77675.04,30.1,0.00819,1e-05,0.81484]
[1779108280516,47.93,77658.21,30.1,0.00798,1e-05,0.79598]
[1779108285551,47.93,77650.03,30.1,0.00788,1e-05,0.78695]
[1779108290586,47.93,77650.99,30.1,0.00789,1e-05,0.78801]
[1779108291292,47.93,77650.99,30.1,0.00789,1e-05,0.78801]
[1779108291593,47.93,77654.14,30.1,0.00793,1e-05,0.79148]
[1779108294614,47.93,77674.47,30.1,0.00818,1e-05,0.81419]
[1779108295621,47.93,77686.99,30.1,0.00835,1e-05,0.82845]
[1779108300656,47.93,77694.36,30.1,0.00844,1e-05,0.83693]
[1779108304687,47.93,77709.38,30.1,0.00864,1e-05,0.85445]
[1779108306704,47.93,77698.42,30.1,0.0085,1e-05,0.84164]
[1779108307716,47.93,77686.24,30.1,0.00834,1e-05,0.82759]
[1779108308725,47.93,77670.14,30.1,0.00813,1e-05,0.80931]
[1779108310740,47.93,77656.1,30.1,0.00795,1e-05,0.79365]
[1779108313760,47.93,77666.17,30.1,0.00808,1e-05,0.80486]
[1779108316781,47.93,77675.88,30.1,0.0082,1e-05,0.81579]
[1779108322665,47.93,77678.95,30.1,0.00824,1e-05,0.81927]
[1779108322720,47.93,77689.28,30.1,0.00838,1e-05,0.83108]
[1779108324842,47.93,77702.25,30.1,0.00855,1e-05,0.8461]
[1779108329877,47.93,77710.72,30.1,0.00866,1e-05,0.85603]
[1779108334912,47.93,77717.73,30.1,0.00873,1e-05,0.86181]
[1779108340168,47.93,77724.77,30.1,0.00883,1e-05,0.87018]
[1779108345998,47.93,77732.17,30.1,0.00893,1e-05,0.87906]
[1779108351033,47.93,77732.65,30.1,0.00893,1e-05,0.87963]
[1779108356394,47.93,77738.24,30.1,0.00901,1e-05,0.88639]
[1779108362091,47.93,77744.6,30.1,0.0091,1e-05,0.89412]
[1779108364124,47.93,77759.12,30.1,0.00931,1e-05,0.91199]
[1779108366138,47.93,77747.85,30.1,0.00915,1e-05,0.8981]
[1779108367145,47.93,77737.84,30.1,0.00901,1e-05,0.8859]
[1779108372184,47.93,77733.71,30.1,0.00895,1e-05,0.88091]
[1779108377233,47.93,77728.09,30.1,0.00887,1e-05,0.87415]
[1779108381659,47.93,77712.76,30.1,0.00866,1e-05,0.85594]
[1779108385269,47.93,77724.73,30.1,0.00883,1e-05,0.87014]
[1779108390714,47.93,77716.14,30.1,0.00871,1e-05,0.85993]
[1779108396537,47.93,77712.87,30.1,0.00864,1e-05,0.85358]
[1779108397829,47.93,77732.42,30.1,0.00891,1e-05,0.87682]
[1779108402853,47.93,77732.41,30.1,0.00891,1e-05,0.87681]
[1779108406426,47.93,77716.28,30.1,0.00869,1e-05,0.8576]
[1779108411461,47.93,77714.47,30.1,0.00866,1e-05,0.85546]
[1779108416496,47.93,77716.59,30.1,0.00869,1e-05,0.85796]
[1779108421531,47.93,77714.27,30.1,0.00866,1e-05,0.85523]
[1779108426567,47.93,77712.1,30.1,0.00863,1e-05,0.85267]
[1779108431602,47.93,77723.66,30.1,0.00879,1e-05,0.86634]
[1779108436637,47.93,77722.06,30.1,0.00876,1e-05,0.86444]
[1779108439658,47.93,77711.5,30.1,0.00862,1e-05,0.85197]
[1779108444697,47.93,77716.36,30.1,0.00869,1e-05,0.85769]
[1779108449732,47.93,77706.69,30.1,0.00856,1e-05,0.84634]
[1779108454767,47.93,77709.06,30.1,0.00856,1e-05,0.84663]
[1779108457788,47.93,77695.97,30.1,0.00839,1e-05,0.83145]
[1779108462823,47.93,77682.03,30.1,0.00821,1e-05,0.81553]
[1779108467209,47.93,77677.66,30.1,0.00815,1e-05,0.81059]
[1779108472923,47.93,77673.44,30.1,0.0081,1e-05,0.80584]
[1779108475607,47.93,77678.51,30.1,0.00816,1e-05,0.81155]
[1779108480979,47.93,77682.78,30.1,0.00822,1e-05,0.81638]
[1779108484002,47.93,77666.71,30.1,0.00801,1e-05,0.79832]
[1779108489991,47.93,77663.01,30.1,0.00797,1e-05,0.79421]
[1779108497251,47.93,77656.58,30.1,0.00789,1e-05,0.78711]
[1779108502133,47.93,77668.48,30.1,0.00804,1e-05,0.8003]
[1779108507168,47.93,77672.09,30.1,0.00808,1e-05,0.80433]
[1779108512204,47.93,77666.76,30.1,0.00799,1e-05,0.79601]
[1779108517238,47.93,77655.51,30.1,0.00785,1e-05,0.78359]
[1779108522274,47.93,77650.89,30.1,0.0078,1e-05,0.77853]
[1779108527309,47.93,77652.63,30.1,0.00782,1e-05,0.78043]
[1779108533004,47.93,77658.06,30.1,0.00788,1e-05,0.78639]
[1779108542415,47.93,77652.68,30.1,0.00782,1e-05,0.78049]
[1779108545436,47.93,77662.96,30.1,0.00794,1e-05,0.79179]
[1779108550471,47.93,77665.49,30.1,0.00798,1e-05,0.7946]
[1779108555506,47.93,77668.47,30.1,0.00801,1e-05,0.79791]
[1779108560542,47.93,77677.51,30.1,0.00813,1e-05,0.80802]
[1779108564570,47.93,77666.43,30.1,0.00799,1e-05,0.79564]
[1779108569605,47.93,77663.51,30.1,0.00795,1e-05,0.7924]
[1779108574640,47.93,77661.74,30.1,0.00791,1e-05,0.78809]
[1779108579677,47.93,77661.15,30.1,0.0079,1e-05,0.78743]
[1779108584712,47.93,77653.29,30.1,0.0078,1e-05,0.77882]
[1779108589747,47.93,77652.87,30.1,0.0078,1e-05,0.77836]
[1779108594782,47.93,77645.16,30.1,0.0077,1e-05,0.76998]
[1779108599817,47.93,77645.37,30.1,0.0077,1e-05,0.77021]
[1779108603846,47.93,77631.41,30.1,0.00754,1e-05,0.75523]
[1779108608880,47.93,77639.6,30.1,0.00763,1e-05,0.76399]
[1779108613915,47.93,77648.88,30.1,0.00775,1e-05,0.77401]
[1779108616936,47.93,77639.04,30.1,0.00763,1e-05,0.76339]
[1779108621971,47.93,77634.03,30.1,0.00757,1e-05,0.75802]
[1779108627009,47.93,77644.93,30.1,0.0077,1e-05,0.76973]
[1779108632044,47.93,77651.33,30.1,0.00776,1e-05,0.77435]
[1779108638086,47.93,77650.09,30.1,0.00774,1e-05,0.773]
[1779108643121,47.93,77649.9,30.1,0.00774,1e-05,0.77279]
[1779108648161,47.93,77640.89,30.1,0.00763,1e-05,0.76307]
[1779108653197,47.93,77639.47,30.1,0.00761,1e-05,0.76154]
[1779108657208,47.93,77638.18,30.1,0.0076,1e-05,0.76016]
[1779108662260,47.93,77626.64,30.1,0.00746,1e-05,0.74789]
[1779108666295,47.93,77613.79,30.1,0.00731,1e-05,0.73442]
[1779108670671,47.93,77603.46,30.1,0.00719,1e-05,0.72374]
[1779108672336,47.93,77592.35,30.1,0.00706,1e-05,0.71239]
[1779108677371,47.93,77587.32,30.1,0.007,1e-05,0.7073]
[1779108682409,47.93,77592.97,30.1,0.00707,1e-05,0.71302]
[1779108685430,47.93,77581.8,30.1,0.00694,1e-05,0.70175]
[1779108690471,47.93,77576.69,30.1,0.00689,1e-05,0.69665]
[1779108695504,47.93,77584.81,30.1,0.00696,1e-05,0.7026]
[1779108700539,47.93,77576.47,30.1,0.00686,1e-05,0.69427]
[1779108705575,47.93,77582.16,30.1,0.00693,1e-05,0.69994]
[1779108711114,47.93,77574.72,30.1,0.00684,1e-05,0.69254]
[1779108716653,47.93,77578.11,30.1,0.00688,1e-05,0.6959]
[1779108721688,47.93,77574.43,30.1,0.00684,1e-05,0.69225]
[1779108726732,47.93,77570.35,30.1,0.0068,1e-05,0.68821]
[1779108731767,47.93,77572.32,30.1,0.00682,1e-05,0.69016]
[1779108736802,47.93,77572.95,30.1,0.00682,1e-05,0.69078]
[1779108741837,47.93,77573.86,30.1,0.00683,1e-05,0.69168]
[1779108743851,47.93,77585.17,30.1,0.00696,1e-05,0.70296]
[1779108748886,47.93,77594.36,30.1,0.00706,1e-05,0.71224]
[1779108753921,47.93,77594.46,30.1,0.00704,1e-05,0.71014]
[1779108757950,47.93,77579.58,30.1,0.00688,1e-05,0.69521]
[1779108762985,47.93,77588.02,30.1,0.00697,1e-05,0.70365]
[1779108767013,47.93,77602.51,30.1,0.00713,1e-05,0.71833]
[1779108772048,47.93,77611.13,30.1,0.00723,1e-05,0.72719]
[1779108777083,47.93,77602.54,30.1,0.00713,1e-05,0.71836]
[1779108782118,47.93,77594.74,30.1,0.00705,1e-05,0.71043]
[1779108787154,47.93,77589.68,30.1,0.00699,1e-05,0.70532]
[1779108792189,47.93,77590.01,30.1,0.00699,1e-05,0.70565]
[1779108797224,47.93,77592.08,30.1,0.00702,1e-05,0.70774]
[1779108801252,47.93,77581.45,30.1,0.0069,1e-05,0.69707]
[1779108806290,47.93,77572.2,30.1,0.0068,1e-05,0.6879]
[1779108811322,47.93,77567.67,30.1,0.00673,1e-05,0.68131]
[1779108816357,47.93,77561.53,30.1,0.00666,1e-05,0.67532]
[1779108821392,47.93,77569.21,30.1,0.00674,1e-05,0.68282]
[1779108826427,47.93,77568.32,30.1,0.00673,1e-05,0.68195]
[1779108831463,47.93,77567.6,30.1,0.00672,1e-05,0.68124]
[1779108836498,47.93,77561.58,30.1,0.00666,1e-05,0.67537]
[1779108841533,47.93,77561.59,30.1,0.00666,1e-05,0.67538]
[1779108846570,47.93,77565.68,30.1,0.0067,1e-05,0.67936]
[1779108851604,47.93,77571.91,30.1,0.00677,1e-05,0.68547]
[1779108856639,47.93,77576.22,30.1,0.00682,1e-05,0.68972]
[1779108861674,47.93,77577.14,30.1,0.00683,1e-05,0.69063]
[1779108866709,47.93,77573.52,30.1,0.00679,1e-05,0.68706]
[1779108871744,47.93,77573.86,30.1,0.00677,1e-05,0.68525]
[1779108876779,47.93,77568.77,30.1,0.00672,1e-05,0.68026]
[1779108881816,47.93,77564.36,30.1,0.00667,1e-05,0.67596]
[1779108886850,47.93,77568.58,30.1,0.00671,1e-05,0.68007]
[1779108891885,47.93,77577.8,30.1,0.00682,1e-05,0.68913]
[1779108896920,47.93,77575.37,30.1,0.00679,1e-05,0.68674]
[1779108901955,47.93,77583.11,30.1,0.00687,1e-05,0.6944]
[1779108906990,47.93,77582.78,30.1,0.00687,1e-05,0.69407]
[1779108912026,47.93,77569.13,30.1,0.00672,1e-05,0.68061]
[1779108917061,47.93,77565.0,30.1,0.00668,1e-05,0.67658]
[1779108918068,47.93,77555.27,30.1,0.00657,1e-05,0.66716]
[1779108923104,47.93,77555.79,30.1,0.00658,1e-05,0.66766]
[1779108928143,47.93,77563.24,30.1,0.00666,1e-05,0.67487]
[1779108933178,47.93,77563.11,30.1,0.00664,1e-05,0.67263]
[1779108938213,47.93,77561.28,30.1,0.00662,1e-05,0.67085]
[1779108943248,47.93,77563.23,30.1,0.00664,1e-05,0.67274]
[1779108948284,47.93,77571.89,30.1,0.00673,1e-05,0.68118]
[1779108953320,47.93,77570.75,30.1,0.00672,1e-05,0.68006]
[1779108958355,47.93,77570.37,30.1,0.00671,1e-05,0.67969]
[1779108963390,47.93,77573.35,30.1,0.00675,1e-05,0.68261]
[1779108966411,47.93,77587.29,30.1,0.0069,1e-05,0.6964]
[1779108971446,47.93,77588.75,30.1,0.00692,1e-05,0.69786]
[1779108976481,47.93,77588.09,30.1,0.00691,1e-05,0.6972]
[1779108980516,47.93,77597.61,30.1,0.00701,1e-05,0.70675]
[1779108983186,47.93,77610.91,30.1,0.00717,1e-05,0.72029]
[1779108986558,47.93,77621.76,30.1,0.00729,1e-05,0.73149]
[1779108991596,47.93,77618.15,30.1,0.00723,1e-05,0.72551]
[1779108993614,47.93,77601.49,30.1,0.00704,1e-05,0.70848]
[1779108994623,47.93,77591.55,30.1,0.00693,1e-05,0.69848]
[1779108998652,47.93,77602.86,30.1,0.00705,1e-05,0.70987]
[1779109002213,47.93,77587.33,30.1,0.00688,1e-05,0.69427]
[1779109003687,47.93,77577.45,30.1,0.00677,1e-05,0.6845]
[1779109008722,47.93,77577.51,30.1,0.00677,1e-05,0.68456]
[1779109013757,47.93,77583.82,30.1,0.00684,1e-05,0.69079]
[1779109018792,47.93,77586.97,30.1,0.00687,1e-05,0.69392]
[1779109023847,47.93,77600.25,30.1,0.00702,1e-05,0.70723]
[1779109028882,47.93,77597.82,30.1,0.007,1e-05,0.70478]
[1779109033918,47.93,77593.61,30.1,0.00695,1e-05,0.70055]
[1779109038953,47.93,77593.55,30.1,0.00695,1e-05,0.70049]
[1779109043988,47.93,77594.04,30.1,0.00695,1e-05,0.70098]
[1779109049023,47.93,77587.2,30.1,0.00688,1e-05,0.69414]
[1779109054058,47.93,77580.79,30.1,0.00679,1e-05,0.68564]
[1779109059093,47.93,77589.03,30.1,0.00688,1e-05,0.6938]
[1779109064129,47.93,77580.84,30.1,0.00679,1e-05,0.68569]
[1779109069164,47.93,77581.47,30.1,0.00679,1e-05,0.68631]
[1779109074199,47.93,77580.61,30.1,0.00678,1e-05,0.68547]
[1779109079234,47.93,77585.32,30.1,0.00684,1e-05,0.69012]
[1779109084270,47.93,77581.31,30.1,0.00679,1e-05,0.68616]
[1779109089305,47.93,77584.9,30.1,0.00683,1e-05,0.6897]
[1779109094340,47.93,77585.78,30.1,0.00684,1e-05,0.69057]
[1779109099375,47.93,77581.15,30.1,0.00679,1e-05,0.686]
[1779109105417,47.93,77572.25,30.1,0.00669,1e-05,0.67727]
[1779109108438,47.93,77582.1,30.1,0.0068,1e-05,0.68693]
[1779109113474,47.93,77581.52,30.1,0.00677,1e-05,0.68422]
[1779109118509,47.93,77578.4,30.1,0.00674,1e-05,0.68115]
[1779109124551,47.93,77578.89,30.1,0.00674,1e-05,0.68163]
[1779109129588,47.93,77581.87,30.1,0.00678,1e-05,0.68456]
[1779109134623,47.93,77583.77,30.1,0.0068,1e-05,0.68643]
[1779109139658,47.93,77584.59,30.1,0.00681,1e-05,0.68724]
[1779109144693,47.93,77597.3,30.1,0.00695,1e-05,0.69989]
[1779109146707,47.93,77607.14,30.1,0.00706,1e-05,0.70981]
[1779109151743,47.93,77615.43,30.1,0.00715,1e-05,0.71826]
[1779109156778,47.93,77600.56,30.1,0.00698,1e-05,0.70316]
[1779109161815,47.93,77593.84,30.1,0.00691,1e-05,0.69643]
[1779109166850,47.93,77590.46,30.1,0.00687,1e-05,0.69306]
[1779109171885,47.93,77594.19,30.1,0.00689,1e-05,0.69461]
[1779109177736,47.93,77589.17,30.1,0.00684,1e-05,0.68962]
[1779109181955,47.93,77599.21,30.1,0.00695,1e-05,0.69962]
[1779109186990,47.93,77600.6,30.1,0.00696,1e-05,0.70102]
[1779109191018,47.93,77589.94,30.1,0.00685,1e-05,0.69038]
[1779109196060,47.93,77598.53,30.1,0.00694,1e-05,0.69894]
[1779109201113,47.93,77604.7,30.1,0.00701,1e-05,0.70515]
[1779109206148,47.93,77602.38,30.1,0.00698,1e-05,0.70281]
[1779109211184,47.93,77602.25,30.1,0.00698,1e-05,0.70268]
[1779109216279,47.93,77599.89,30.1,0.00696,1e-05,0.70031]
[1779109220423,47.93,77590.03,30.1,0.00685,1e-05,0.69047]
[1779109226327,47.93,77575.84,30.1,0.00669,1e-05,0.67652]
[1779109229347,47.93,77563.63,30.1,0.00656,1e-05,0.6647]
[1779109234383,47.93,77560.97,30.1,0.00651,1e-05,0.66005]
[1779109239419,47.93,77562.46,30.1,0.00653,1e-05,0.66148]
[1779109242439,47.93,77575.48,30.1,0.00667,1e-05,0.67404]
[1779109244457,47.93,77585.02,30.1,0.00677,1e-05,0.68337]
[1779109247478,47.93,77573.38,30.1,0.00664,1e-05,0.672]
[1779109252513,47.93,77569.23,30.1,0.0066,1e-05,0.66799]
[1779109257550,47.93,77569.51,30.1,0.0066,1e-05,0.66826]
[1779109262585,47.93,77580.97,30.1,0.00673,1e-05,0.6794]
[1779109267620,47.93,77580.38,30.1,0.00672,1e-05,0.67882]
[1779109272655,47.93,77590.26,30.1,0.00683,1e-05,0.68854]
[1779109277690,47.93,77596.25,30.1,0.00689,1e-05,0.69449]
[1779109279795,47.93,77585.22,30.1,0.00677,1e-05,0.68357]
[1779109280713,47.93,77561.45,30.1,0.00652,1e-05,0.66051]
[1779109281720,47.93,77543.2,30.1,0.00633,1e-05,0.64325]
[1779109286727,47.93,77535.44,30.1,0.00625,1e-05,0.63603]
[1779109289746,47.93,77534.96,30.1,0.00624,1e-05,0.63559]
[1779109294813,47.93,77538.7,30.1,0.00626,1e-05,0.63701]
[1779109299848,47.93,77540.23,30.1,0.00628,1e-05,0.63844]
[1779109304884,47.93,77543.75,30.1,0.00631,1e-05,0.64171]
[1779109308912,47.93,77533.89,30.1,0.00621,1e-05,0.63256]
[1779109313947,47.93,77542.47,30.1,0.0063,1e-05,0.64052]
[1779109318982,47.93,77535.91,30.1,0.00623,1e-05,0.63443]
[1779109324562,47.93,77533.14,30.1,0.0062,1e-05,0.63187]
[1779109330060,47.93,77522.53,30.1,0.0061,1e-05,0.62215]
[1779109335096,47.93,77534.1,30.1,0.00621,1e-05,0.63276]
[1779109340131,47.93,77538.05,30.1,0.00625,1e-05,0.63641]
[1779109345166,47.93,77544.41,30.1,0.00632,1e-05,0.64233]
[1779109350202,47.93,77538.59,30.1,0.00626,1e-05,0.63691]
[1779109355236,47.93,77537.36,30.1,0.00623,1e-05,0.63374]
[1779109359810,47.93,77515.06,30.1,0.006,1e-05,0.6134]
[1779109360294,47.93,77486.6,30.1,0.00573,1e-05,0.58824]
[1779109361297,47.93,77473.75,30.1,0.00561,1e-05,0.57717]
[1779109366333,47.93,77486.17,30.1,0.00573,1e-05,0.58787]
[1779109370618,47.93,77485.62,30.1,0.00572,1e-05,0.58739]
[1779109376403,47.93,77477.75,30.1,0.00565,1e-05,0.5806]
[1779109381438,47.93,77481.31,30.1,0.00568,1e-05,0.58366]
[1779109386474,47.93,77475.51,30.1,0.00563,1e-05,0.57867]
[1779109389495,47.93,77464.78,30.1,0.00553,1e-05,0.56954]
[1779109394530,47.93,77456.4,30.1,0.00545,1e-05,0.5625]
[1779109399574,47.93,77457.14,30.1,0.00546,1e-05,0.56312]
[1779109404609,47.93,77460.51,30.1,0.00549,1e-05,0.56594]
[1779109409644,47.93,77452.95,30.1,0.00542,1e-05,0.55962]
[1779109414679,47.93,77452.1,30.1,0.00539,1e-05,0.55705]
[1779109419714,47.93,77449.02,30.1,0.00537,1e-05,0.5545]
[1779109424749,47.93,77447.49,30.1,0.00535,1e-05,0.55324]
[1779109429784,47.93,77443.45,30.1,0.00532,1e-05,0.54991]
[1779109434819,47.93,77438.99,30.1,0.00528,1e-05,0.54626]
[1779109439854,47.93,77439.88,30.1,0.00529,1e-05,0.54699]
[1779109444889,47.93,77457.24,30.1,0.00544,1e-05,0.56133]
[1779109449924,47.93,77461.55,30.1,0.00548,1e-05,0.56494]
[1779109453952,47.93,77473.06,30.1,0.00559,1e-05,0.57468]
[1779109458987,47.93,77473.77,30.1,0.00559,1e-05,0.57529]
[1779109464029,47.93,77487.58,30.1,0.00572,1e-05,0.58717]
[1779109469059,47.93,77480.93,30.1,0.00566,1e-05,0.58142]
[1779109474094,47.93,77482.71,30.1,0.00566,1e-05,0.58104]
[1779109476108,47.93,77472.33,30.1,0.00556,1e-05,0.57217]
[1779109481143,47.93,77477.25,30.1,0.00561,1e-05,0.57636]
[1779109485172,47.93,77486.93,30.1,0.0057,1e-05,0.58468]
[1779109490207,47.93,77486.71,30.1,0.00569,1e-05,0.58449]
[1779109495242,47.93,77481.81,30.1,0.00565,1e-05,0.58027]
[1779109500278,47.93,77482.5,30.1,0.00565,1e-05,0.58086]
[1779109505313,47.93,77476.74,30.1,0.0056,1e-05,0.57592]
[1779109510353,47.93,77481.97,30.1,0.00565,1e-05,0.5804]
[1779109515388,47.93,77484.75,30.1,0.00568,1e-05,0.5828]
[1779109520424,47.93,77483.99,30.1,0.00567,1e-05,0.58214]
[1779109525458,47.93,77484.27,30.1,0.00567,1e-05,0.58238]
[1779109530494,47.93,77484.54,30.1,0.00567,1e-05,0.58262]
[1779109534522,47.93,77475.44,30.1,0.00557,1e-05,0.57292]
[1779109536536,47.93,77465.9,30.1,0.00548,1e-05,0.56485]
[1779109541571,47.93,77471.39,30.1,0.00553,1e-05,0.56948]
[1779109546606,47.93,77459.85,30.1,0.00543,1e-05,0.55979]
[1779109551641,47.93,77458.85,30.1,0.00542,1e-05,0.55895]
[1779109557001,47.93,77458.22,30.1,0.00541,1e-05,0.55843]
[1779109562900,47.93,77459.53,30.1,0.00543,1e-05,0.55952]
[1779109568760,47.93,77461.23,30.1,0.00544,1e-05,0.56094]
[1779109570774,47.93,77475.45,30.1,0.00557,1e-05,0.57293]
[1779109575809,47.93,77489.12,30.1,0.0057,1e-05,0.58465]
[1779109580844,47.93,77489.36,30.1,0.0057,1e-05,0.58486]
[1779109585881,47.93,77483.19,30.1,0.00564,1e-05,0.57954]
[1779109590922,47.93,77480.85,30.1,0.00562,1e-05,0.57753]
[1779109595957,47.93,77480.73,30.1,0.0056,1e-05,0.57553]
[1779109600992,47.93,77480.65,30.1,0.0056,1e-05,0.57546]
[1779109606027,47.93,77471.85,30.1,0.00552,1e-05,0.56799]
[1779109611062,47.93,77474.86,30.1,0.00555,1e-05,0.57053]
[1779109616097,47.93,77473.77,30.1,0.00554,1e-05,0.56961]
[1779109621132,47.93,77472.47,30.1,0.00553,1e-05,0.56851]
[1779109626167,47.93,77476.79,30.1,0.00557,1e-05,0.57217]
[1779109631202,47.93,77482.41,30.1,0.00562,1e-05,0.57696]
[1779109636237,47.93,77482.69,30.1,0.00562,1e-05,0.5772]
[1779109640266,47.93,77492.36,30.1,0.00571,1e-05,0.58553]
[1779109641273,47.93,77502.24,30.1,0.0058,1e-05,0.59414]
[1779109645304,47.93,77484.54,30.1,0.00564,1e-05,0.57879]
[1779109650339,47.93,77481.63,30.1,0.00561,1e-05,0.5763]
[1779109655374,47.93,77486.38,30.1,0.00564,1e-05,0.57846]
[1779109660409,47.93,77487.33,30.1,0.00565,1e-05,0.57927]
[1779109665444,47.93,77486.76,30.1,0.00564,1e-05,0.57878]
[1779109670479,47.93,77488.15,30.1,0.00565,1e-05,0.57998]
[1779109675514,47.93,77488.07,30.1,0.00565,1e-05,0.57991]
[1779109680549,47.93,77487.36,30.1,0.00565,1e-05,0.5793]
[1779109685584,47.93,77478.66,30.1,0.00556,1e-05,0.57187]
[1779109689612,47.93,77468.93,30.1,0.00548,1e-05,0.56365]
[1779109695094,47.93,77460.02,30.1,0.0054,1e-05,0.55621]
[1779109700179,47.93,77461.13,30.1,0.00541,1e-05,0.55713]
[1779109705726,47.93,77466.14,30.1,0.00545,1e-05,0.56131]
[1779109710761,47.93,77466.26,30.1,0.00545,1e-05,0.56141]
[1779109715796,47.93,77467.65,30.1,0.00545,1e-05,0.5607]
[1779109720831,47.93,77465.49,30.1,0.00543,1e-05,0.5589]
[1779109725866,47.93,77467.63,30.1,0.00545,1e-05,0.56069]
[1779109730902,47.93,77461.84,30.1,0.00539,1e-05,0.55586]
[1779109735936,47.93,77461.28,30.1,0.00539,1e-05,0.5554]
[1779109740971,47.93,77461.74,30.1,0.00539,1e-05,0.55578]
[1779109746006,47.93,77461.74,30.1,0.00539,1e-05,0.55578]
[1779109751353,47.93,77458.49,30.1,0.00536,1e-05,0.55309]
[1779109757087,47.93,77456.6,30.1,0.00535,1e-05,0.55153]
[1779109762122,47.93,77449.96,30.1,0.00529,1e-05,0.54608]
[1779109767157,47.93,77448.69,30.1,0.00528,1e-05,0.54504]
[1779109772193,47.93,77448.64,30.1,0.00526,1e-05,0.54317]
[1779109777228,47.93,77449.26,30.1,0.00526,1e-05,0.54368]
[1779109782263,47.93,77445.71,30.1,0.00523,1e-05,0.54079]
[1779109787298,47.93,77451.07,30.1,0.00528,1e-05,0.54515]
[1779109792333,47.93,77452.49,30.1,0.00529,1e-05,0.54631]
[1779109797368,47.93,77449.07,30.1,0.00526,1e-05,0.54352]
[1779109802441,47.93,77442.54,30.1,0.00521,1e-05,0.53822]
[1779109810459,47.93,77458.12,30.1,0.00534,1e-05,0.55094]
[1779109815494,47.93,77457.96,30.1,0.00534,1e-05,0.5508]
[1779109820529,47.93,77453.61,30.1,0.0053,1e-05,0.54723]
[1779109825564,47.93,77452.67,30.1,0.00529,1e-05,0.54646]
[1779109830599,47.93,77456.95,30.1,0.00533,1e-05,0.54997]
[1779109835634,47.93,77454.79,30.1,0.0053,1e-05,0.54636]
[1779109840669,47.93,77459.98,30.1,0.00534,1e-05,0.55062]
[1779109845704,47.93,77460.01,30.1,0.00534,1e-05,0.55065]
[1779109851159,47.93,77457.96,30.1,0.00532,1e-05,0.54896]
[1779109852753,47.93,77431.95,30.1,0.0051,1e-05,0.52793]
[1779109855774,47.93,77442.91,30.1,0.00519,1e-05,0.53671]
[1779109860811,47.93,77440.56,30.1,0.00517,1e-05,0.53481]
[1779109865845,47.93,77440.4,30.1,0.00517,1e-05,0.53469]
[1779109870880,47.93,77438.73,30.1,0.00516,1e-05,0.53335]
[1779109875915,47.93,77438.98,30.1,0.00516,1e-05,0.53355]
[1779109880950,47.93,77448.78,30.1,0.00524,1e-05,0.54146]
[1779109885985,47.93,77452.83,30.1,0.00528,1e-05,0.54476]
[1779109891406,47.93,77455.52,30.1,0.0053,1e-05,0.54696]
[1779109892049,47.93,77433.78,30.1,0.0051,1e-05,0.52759]
[1779109897083,47.93,77432.57,30.1,0.00509,1e-05,0.52663]
[1779109902118,47.93,77444.64,30.1,0.00519,1e-05,0.53629]
[1779109907153,47.93,77451.77,30.1,0.00525,1e-05,0.54206]
[1779109912188,47.93,77452.42,30.1,0.00526,1e-05,0.54259]
[1779109917223,47.93,77447.87,30.1,0.00522,1e-05,0.5389]
[1779109922258,47.93,77445.44,30.1,0.0052,1e-05,0.53693]
[1779109927294,47.93,77447.25,30.1,0.00521,1e-05,0.5384]
[1779109932329,47.93,77446.8,30.1,0.00521,1e-05,0.53803]
[1779109937364,47.93,77449.3,30.1,0.00523,1e-05,0.54006]
[1779109942399,47.93,77457.6,30.1,0.0053,1e-05,0.54682]
[1779109947434,47.93,77466.4,30.1,0.00538,1e-05,0.55408]
[1779109952476,47.93,77470.18,30.1,0.0054,1e-05,0.55535]
[1779109957508,47.93,77477.67,30.1,0.00547,1e-05,0.5616]
[1779109961536,47.93,77488.79,30.1,0.00557,1e-05,0.57099]
[1779109966571,47.93,77490.92,30.1,0.00559,1e-05,0.5728]
[1779109971606,47.93,77491.93,30.1,0.0056,1e-05,0.57366]
[1779109976641,47.93,77498.04,30.1,0.00565,1e-05,0.5789]
[1779109981681,47.93,77489.68,30.1,0.00558,1e-05,0.57175]
[1779109986718,47.93,77490.77,30.1,0.00559,1e-05,0.57267]
[1779109992578,47.93,77492.92,30.1,0.00561,1e-05,0.57451]
[1779109997456,47.93,77492.31,30.1,0.0056,1e-05,0.57399]
[1779110001309,47.93,77489.0,30.1,0.00557,1e-05,0.57117]
[1779110002111,47.93,77487.84,30.1,0.00556,1e-05,0.57018]
[1779110007866,47.93,77484.45,30.1,0.00553,1e-05,0.56731]
[1779110012901,47.93,77483.16,30.1,0.0055,1e-05,0.56433]
[1779110017936,47.93,77481.82,30.1,0.00549,1e-05,0.56321]
[1779110024909,47.93,77481.5,30.1,0.00548,1e-05,0.56294]
[1779110032035,47.93,77479.48,30.1,0.00547,1e-05,0.56124]
[1779110037298,47.93,77481.87,30.1,0.00549,1e-05,0.56325]
[1779110043112,47.93,77480.8,30.1,0.00548,1e-05,0.56235]
[1779110049154,47.93,77480.72,30.1,0.00548,1e-05,0.56228]
[1779110054189,47.93,77481.53,30.1,0.00548,1e-05,0.56296]
[1779110059224,47.93,77483.92,30.1,0.00551,1e-05,0.56497]
[1779110064259,47.93,77488.78,30.1,0.00555,1e-05,0.56908]
[1779110069294,47.93,77486.72,30.1,0.00553,1e-05,0.56734]
[1779110073322,47.93,77479.41,30.1,0.00545,1e-05,0.55931]
[1779110078357,47.93,77478.06,30.1,0.00543,1e-05,0.55818]
[1779110083392,47.93,77476.2,30.1,0.00542,1e-05,0.55663]
[1779110088427,47.93,77468.66,30.1,0.00535,1e-05,0.55038]
[1779110093463,47.93,77469.87,30.1,0.00536,1e-05,0.55138]
[1779110098498,47.93,77459.02,30.1,0.00526,1e-05,0.54248]
[1779110100513,47.93,77447.5,30.1,0.00516,1e-05,0.53316]
[1779110105587,47.93,77454.15,30.1,0.00522,1e-05,0.53852]
[1779110110617,47.93,77453.74,30.1,0.00522,1e-05,0.53819]
[1779110115652,47.93,77449.27,30.1,0.00518,1e-05,0.53458]
[1779110120687,47.93,77436.26,30.1,0.00507,1e-05,0.5242]
[1779110125722,47.93,77435.36,30.1,0.00506,1e-05,0.52348]
[1779110128744,47.93,77425.56,30.1,0.00498,1e-05,0.51578]
[1779110131765,47.93,77416.04,30.1,0.00488,1e-05,0.50665]
[1779110135793,47.93,77402.79,30.1,0.00477,1e-05,0.49654]
[1779110140829,47.93,77399.09,30.1,0.00474,1e-05,0.49375]
[1779110145864,47.93,77395.78,30.1,0.00472,1e-05,0.49126]
[1779110151124,47.93,77391.57,30.1,0.00468,1e-05,0.48811]
[1779110154927,47.93,77381.29,30.1,0.0046,1e-05,0.4805]
[1779110159962,47.93,77376.0,30.1,0.00456,1e-05,0.47662]
[1779110165243,47.93,77380.93,30.1,0.0046,1e-05,0.48023]
[1779110168019,47.93,77370.39,30.1,0.00452,1e-05,0.47253]
[1779110173054,47.93,77362.62,30.1,0.00446,1e-05,0.46692]
[1779110178089,47.93,77355.78,30.1,0.00441,1e-05,0.46203]
[1779110183124,47.93,77358.05,30.1,0.00442,1e-05,0.46365]
[1779110188159,47.93,77353.97,30.1,0.00439,1e-05,0.46075]
[1779110193194,47.93,77352.59,30.1,0.00437,1e-05,0.45815]
[1779110197222,47.93,77362.26,30.1,0.00444,1e-05,0.46503]
[1779110202257,47.93,77364.38,30.1,0.00446,1e-05,0.46655]
[1779110207292,47.93,77364.21,30.1,0.00445,1e-05,0.46642]
[1779110212327,47.93,77370.36,30.1,0.0045,1e-05,0.47086]
[1779110216355,47.93,77381.43,30.1,0.00459,1e-05,0.47892]
[1779110217171,47.93,77381.43,30.1,0.00459,1e-05,0.47892]
[1779110222397,47.93,77381.7,30.1,0.00459,1e-05,0.47912]
[1779110227432,47.93,77376.28,30.1,0.00455,1e-05,0.47516]
[1779110230767,47.93,77362.91,30.1,0.00444,1e-05,0.46549]
[1779110236496,47.93,77357.68,30.1,0.0044,1e-05,0.46176]
[1779110237925,47.93,77357.68,30.1,0.0044,1e-05,0.46176]
[1779110244551,47.93,77371.55,30.1,0.00451,1e-05,0.47172]
[1779110246566,47.93,77383.97,30.1,0.00461,1e-05,0.48079]
[1779110251600,47.93,77378.54,30.1,0.00455,1e-05,0.47514]
[1779110256635,47.93,77373.34,30.1,0.00451,1e-05,0.47136]
[1779110261670,47.93,77371.58,30.1,0.0045,1e-05,0.47009]
[1779110266705,47.93,77374.72,30.1,0.00452,1e-05,0.47236]
[1779110271740,47.93,77381.51,30.1,0.00457,1e-05,0.47731]
[1779110276775,47.93,77383.22,30.1,0.00459,1e-05,0.47856]
[1779110281810,47.93,77374.71,30.1,0.00452,1e-05,0.47235]
[1779110286848,47.93,77374.39,30.1,0.00452,1e-05,0.47212]
[1779110291883,47.93,77374.15,30.1,0.00451,1e-05,0.47195]
[1779110296918,47.93,77375.01,30.1,0.00452,1e-05,0.47257]
[1779110301953,47.93,77377.06,30.1,0.00454,1e-05,0.47406]
[1779110306989,47.93,77382.06,30.1,0.00458,1e-05,0.47771]
[1779110312026,47.93,77391.12,30.1,0.00463,1e-05,0.4827]
[1779110319084,47.93,77388.05,30.1,0.00461,1e-05,0.48044]
[1779110323109,47.93,77377.97,30.1,0.00453,1e-05,0.47306]
[1779110328146,47.93,77373.59,30.1,0.0045,1e-05,0.46989]
[1779110333181,47.93,77376.8,30.1,0.00452,1e-05,0.47221]
[1779110338216,47.93,77374.01,30.1,0.0045,1e-05,0.47019]
[1779110343251,47.93,77369.58,30.1,0.00446,1e-05,0.467]
[1779110348286,47.93,77379.12,30.1,0.00454,1e-05,0.4739]
[1779110353321,47.93,77384.98,30.1,0.00458,1e-05,0.47818]
[1779110358356,47.93,77386.24,30.1,0.00459,1e-05,0.47911]
[1779110363392,47.93,77386.05,30.1,0.00459,1e-05,0.47897]
[1779110368427,47.93,77385.73,30.1,0.00459,1e-05,0.47873]
[1779110373463,47.93,77388.85,30.1,0.0046,1e-05,0.47935]
[1779110378498,47.93,77387.91,30.1,0.00459,1e-05,0.47866]
[1779110384540,47.93,77388.24,30.1,0.00459,1e-05,0.4789]
[1779110390582,47.93,77380.59,30.1,0.00453,1e-05,0.47331]
[1779110395617,47.93,77383.99,30.1,0.00456,1e-05,0.47579]
[1779110400659,47.93,77381.22,30.1,0.00454,1e-05,0.47377]
[1779110407708,47.93,77380.58,30.1,0.00453,1e-05,0.4733]
[1779110413751,47.93,77376.5,30.1,0.0045,1e-05,0.47034]
[1779110418786,47.93,77375.72,30.1,0.0045,1e-05,0.46978]
[1779110423821,47.93,77369.13,30.1,0.00445,1e-05,0.46503]
[1779110428856,47.93,77367.19,30.1,0.00443,1e-05,0.46364]
[1779110430870,47.93,77357.27,30.1,0.00436,1e-05,0.4566]
[1779110435905,47.93,77359.25,30.1,0.00436,1e-05,0.45638]
[1779110440940,47.93,77359.72,30.1,0.00436,1e-05,0.45671]
[1779110445975,47.93,77360.34,30.1,0.00436,1e-05,0.45715]
[1779110451010,47.93,77359.74,30.1,0.00436,1e-05,0.45672]
[1779110457052,47.93,77359.74,30.1,0.00436,1e-05,0.45672]
[1779110462087,47.93,77359.78,30.1,0.00436,1e-05,0.45675]
[1779110467122,47.93,77355.91,30.1,0.00433,1e-05,0.45402]
[1779110472157,47.93,77354.87,30.1,0.00432,1e-05,0.45329]
[1779110477196,47.93,77353.12,30.1,0.00431,1e-05,0.45207]
[1779110483238,47.93,77352.73,30.1,0.00431,1e-05,0.4518]
[1779110488273,47.93,77351.8,30.1,0.0043,1e-05,0.45115]
[1779110493308,47.93,77347.49,30.1,0.00425,1e-05,0.44655]
[1779110498343,47.93,77347.61,30.1,0.00425,1e-05,0.44663]
[1779110503379,47.93,77346.32,30.1,0.00425,1e-05,0.44574]
[1779110508414,47.93,77345.87,30.1,0.00424,1e-05,0.44543]
[1779110513449,47.93,77345.75,30.1,0.00424,1e-05,0.44534]
[1779110518485,47.93,77346.99,30.1,0.00425,1e-05,0.4462]
[1779110523519,47.93,77348.36,30.1,0.00426,1e-05,0.44715]
[1779110528554,47.93,77348.5,30.1,0.00426,1e-05,0.44725]
[1779110533589,47.93,77348.95,30.1,0.00426,1e-05,0.44756]
[1779110538624,47.93,77348.46,30.1,0.00426,1e-05,0.44722]
[1779110543659,47.93,77347.67,30.1,0.00426,1e-05,0.44667]
[1779110548694,47.93,77347.73,30.1,0.00426,1e-05,0.44671]
[1779110553729,47.93,77347.88,30.1,0.00424,1e-05,0.44522]
[1779110558769,47.93,77345.75,30.1,0.00423,1e-05,0.44375]
[1779110562429,47.93,77345.68,30.1,0.00423,1e-05,0.4437]
[1779110567831,47.93,77345.71,30.1,0.00423,1e-05,0.44373]
[1779110572866,47.93,77345.36,30.1,0.00422,1e-05,0.44348]
[1779110577901,47.93,77345.03,30.1,0.00422,1e-05,0.44326]
[1779110582939,47.93,77352.53,30.1,0.00428,1e-05,0.44845]
[1779110587974,47.93,77354.19,30.1,0.00429,1e-05,0.4496]
[1779110593012,47.93,77353.93,30.1,0.00429,1e-05,0.44942]
[1779110598047,47.93,77353.6,30.1,0.00428,1e-05,0.44919]
[1779110603082,47.93,77356.69,30.1,0.00431,1e-05,0.45135]
[1779110608117,47.93,77354.84,30.1,0.00429,1e-05,0.45006]
[1779110613152,47.93,77352.82,30.1,0.00426,1e-05,0.44705]
[1779110618187,47.93,77357.39,30.1,0.0043,1e-05,0.45023]
[1779110618384,47.93,77357.39,30.1,0.0043,1e-05,0.45023]
[1779110619084,47.93,77357.39,30.1,0.0043,1e-05,0.45023]
[1779110621427,47.93,77359.99,30.1,0.00432,1e-05,0.45205]
[1779110627250,47.93,77359.62,30.1,0.00431,1e-05,0.45179]
[1779110627563,47.93,77359.62,30.1,0.00431,1e-05,0.45179]
[1779110628660,47.93,77359.19,30.1,0.00431,1e-05,0.45149]
[1779110631278,47.93,77374.87,30.1,0.00443,1e-05,0.46258]
[1779110636313,47.93,77373.84,30.1,0.00442,1e-05,0.46184]
[1779110641348,47.93,77373.45,30.1,0.00442,1e-05,0.46157]
[1779110646383,47.93,77369.15,30.1,0.00438,1e-05,0.45851]
[1779110652425,47.93,77365.47,30.1,0.00436,1e-05,0.4559]
[1779110659475,47.93,77365.38,30.1,0.00436,1e-05,0.45584]
[1779110664510,47.93,77356.48,30.1,0.00429,1e-05,0.4496]
[1779110669545,47.93,77355.4,30.1,0.00428,1e-05,0.44884]
[1779110674584,47.93,77357.35,30.1,0.00428,1e-05,0.4486]
[1779110679619,47.93,77357.41,30.1,0.00428,1e-05,0.44864]
[1779110684654,47.93,77352.51,30.1,0.00425,1e-05,0.44524]
[1779110689689,47.93,77344.03,30.1,0.00418,1e-05,0.43941]
[1779110694724,47.93,77350.74,30.1,0.00423,1e-05,0.44402]
[1779110699759,47.93,77354.35,30.1,0.00426,1e-05,0.44651]
[1779110700766,47.93,77344.55,30.1,0.00419,1e-05,0.43976]
[1779110702780,47.93,77332.45,30.1,0.0041,1e-05,0.43154]
[1779110704814,47.93,77319.18,30.1,0.00401,1e-05,0.42268]
[1779110709834,47.93,77314.98,30.1,0.00398,1e-05,0.41991]
[1779110714869,47.93,77318.13,30.1,0.004,1e-05,0.42198]
[1779110719906,47.93,77301.55,30.1,0.00389,1e-05,0.41114]
[1779110722927,47.93,77289.42,30.1,0.00381,1e-05,0.40337]
[1779110727962,47.93,77287.71,30.1,0.00379,1e-05,0.40228]
[1779110732997,47.93,77292.85,30.1,0.00382,1e-05,0.40407]
[1779110738032,47.93,77296.85,30.1,0.00384,1e-05,0.40662]
[1779110743068,47.93,77307.85,30.1,0.00392,1e-05,0.41372]
[1779110748103,47.93,77294.13,30.1,0.00382,1e-05,0.40488]
[1779110753138,47.93,77289.75,30.1,0.00379,1e-05,0.4021]
[1779110758173,47.93,77292.65,30.1,0.00381,1e-05,0.40394]
[1779110763209,47.93,77291.01,30.1,0.0038,1e-05,0.4029]
[1779110768244,47.93,77288.08,30.1,0.00378,1e-05,0.40104]
[1779110773280,47.93,77287.2,30.1,0.00378,1e-05,0.40048]
[1779110779325,47.93,77284.84,30.1,0.00376,1e-05,0.39899]
[1779110784360,47.93,77282.8,30.1,0.00375,1e-05,0.39771]
[1779110786373,47.93,77271.89,30.1,0.00368,1e-05,0.3909]
[1779110791408,47.93,77267.27,30.1,0.00363,1e-05,0.38661]
[1779110796443,47.93,77267.22,30.1,0.00363,1e-05,0.38658]
[1779110798462,47.93,77283.15,30.1,0.00374,1e-05,0.39646]
[1779110799469,47.93,77296.35,30.1,0.00382,1e-05,0.40482]
[1779110800485,47.93,77312.42,30.1,0.00393,1e-05,0.41519]
[1779110801489,47.93,77324.57,30.1,0.00402,1e-05,0.42318]
[1779110806525,47.93,77320.44,30.1,0.00399,1e-05,0.42045]
[1779110809546,47.93,77310.88,30.1,0.00392,1e-05,0.41418]
[1779110814581,47.93,77310.9,30.1,0.00392,1e-05,0.4142]
[1779110819616,47.93,77313.42,30.1,0.00394,1e-05,0.41584]
[1779110824651,47.93,77317.18,30.1,0.00397,1e-05,0.4183]
[1779110829686,47.93,77325.77,30.1,0.00403,1e-05,0.42398]
[1779110834721,47.93,77328.62,30.1,0.00405,1e-05,0.42587]
[1779110839756,47.93,77327.19,30.1,0.00404,1e-05,0.42492]
[1779110844791,47.93,77327.89,30.1,0.00404,1e-05,0.42539]
[1779110849826,47.93,77327.07,30.1,0.00403,1e-05,0.42484]
[1779110851840,47.93,77316.5,30.1,0.00395,1e-05,0.41634]
[1779110856875,47.93,77307.25,30.1,0.00388,1e-05,0.41032]
[1779110861910,47.93,77301.6,30.1,0.00385,1e-05,0.40669]
[1779110866945,47.93,77297.67,30.1,0.00382,1e-05,0.40417]
[1779110868959,47.93,77282.23,30.1,0.00372,1e-05,0.39443]
[1779110873994,47.93,77285.25,30.1,0.00374,1e-05,0.39632]
[1779110879029,47.93,77278.63,30.1,0.00369,1e-05,0.39218]
[1779110884065,47.93,77268.95,30.1,0.00363,1e-05,0.3862]
[1779110889102,47.93,77263.24,30.1,0.0036,1e-05,0.38271]
[1779110894137,47.93,77261.2,30.1,0.00358,1e-05,0.38147]
[1779110899172,47.93,77262.96,30.1,0.00359,1e-05,0.38254]
[1779110904208,47.93,77260.91,30.1,0.00358,1e-05,0.3813]
[1779110909243,47.93,77269.9,30.1,0.00364,1e-05,0.38679]
[1779110914278,47.93,77270.7,30.1,0.00363,1e-05,0.38584]
[1779110920320,47.93,77269.06,30.1,0.00362,1e-05,0.38484]
[1779110925355,47.93,77269.9,30.1,0.00363,1e-05,0.38535]
[1779110930390,47.93,77266.12,30.1,0.0036,1e-05,0.38304]
[1779110935425,47.93,77262.39,30.1,0.00358,1e-05,0.38077]
[1779110940460,47.93,77264.9,30.1,0.00359,1e-05,0.3823]
[1779110945495,47.93,77266.14,30.1,0.0036,1e-05,0.38305]
[1779110950530,47.93,77265.98,30.1,0.0036,1e-05,0.38296]
[1779110955565,47.93,77265.43,30.1,0.0036,1e-05,0.38262]
[1779110959593,47.93,77255.74,30.1,0.00354,1e-05,0.37676]
[1779110964628,47.93,77256.72,30.1,0.00354,1e-05,0.37735]
[1779110969663,47.93,77256.0,30.1,0.00354,1e-05,0.37692]
[1779110974700,47.93,77255.83,30.1,0.00352,1e-05,0.3754]
[1779110979736,47.93,77255.63,30.1,0.00352,1e-05,0.37528]
[1779110984770,47.93,77255.49,30.1,0.00352,1e-05,0.3752]
[1779110989805,47.93,77250.61,30.1,0.00349,1e-05,0.37229]
[1779110994840,47.93,77248.18,30.1,0.00348,1e-05,0.37084]
[1779110999875,47.93,77245.37,30.1,0.00346,1e-05,0.36918]
[1779111001412,47.93,77232.54,30.1,0.00338,1e-05,0.36167]
[1779111002661,47.93,77205.87,30.1,0.00323,1e-05,0.34647]
[1779111002904,47.93,77185.31,30.1,0.00311,1e-05,0.33513]
[1779111003910,47.93,77161.97,30.1,0.00298,1e-05,0.32264]
[1779111006490,47.93,77151.11,30.1,0.00292,1e-05,0.31697]
[1779111008440,47.93,77139.26,30.1,0.00286,1e-05,0.31088]
[1779111008945,47.93,77149.96,30.1,0.00292,1e-05,0.31638]
[1779111011970,47.93,77170.31,30.1,0.00303,1e-05,0.32706]
[1779111014478,47.93,77152.61,30.1,0.00293,1e-05,0.31775]
[1779111020408,47.93,77143.38,30.1,0.00288,1e-05,0.31299]
[1779111025424,47.93,77145.87,30.1,0.0029,1e-05,0.31427]
[1779111028446,47.93,77158.56,30.1,0.00296,1e-05,0.32086]
[1779111031124,47.93,77150.03,30.1,0.00291,1e-05,0.31518]
[1779111032571,47.93,77132.75,30.1,0.00282,1e-05,0.30638]
[1779111038493,47.93,77137.31,30.1,0.00284,1e-05,0.30868]
[1779111043311,47.93,77154.98,30.1,0.00293,1e-05,0.31774]
[1779111045267,47.93,77162.16,30.1,0.00297,1e-05,0.32149]
[1779111050257,47.93,77172.99,30.1,0.00303,1e-05,0.32722]
[1779111053614,47.93,77182.65,30.1,0.00308,1e-05,0.3324]
[1779111055770,47.93,77186.42,30.1,0.0031,1e-05,0.33444]
[1779111060680,47.93,77203.81,30.1,0.0032,1e-05,0.344]
[1779111061356,47.93,77218.49,30.1,0.00329,1e-05,0.35225]
[1779111063370,47.93,77228.27,30.1,0.00334,1e-05,0.35784]
[1779111064377,47.93,77239.2,30.1,0.00341,1e-05,0.36417]
[1779111069412,47.93,77230.74,30.1,0.00336,1e-05,0.35926]
[1779111071427,47.93,77241.61,30.1,0.00342,1e-05,0.36558]
[1779111076630,47.93,77234.42,30.1,0.00338,1e-05,0.36139]
[1779111079981,47.93,77224.53,30.1,0.00332,1e-05,0.35569]
[1779111086535,47.93,77221.19,30.1,0.0033,1e-05,0.35378]
[1779111089414,47.93,77216.33,30.1,0.00327,1e-05,0.35102]
[1779111094592,47.93,77216.16,30.1,0.00326,1e-05,0.34959]
[1779111096606,47.93,77195.26,30.1,0.00314,1e-05,0.33797]
[1779111097613,47.93,77184.66,30.1,0.00308,1e-05,0.3322]
[1779111102649,47.93,77173.74,30.1,0.00302,1e-05,0.32635]
[1779111103664,47.93,77159.77,30.1,0.00295,1e-05,0.319]
[1779111104662,47.93,77150.32,30.1,0.0029,1e-05,0.3141]
[1779111107683,47.93,77160.41,30.1,0.00295,1e-05,0.31933]
[1779111109697,47.93,77172.41,30.1,0.00302,1e-05,0.32565]
[1779111110254,47.93,77172.41,30.1,0.00302,1e-05,0.32565]
[1779111113725,47.93,77161.53,30.1,0.00296,1e-05,0.31991]
[1779111114732,47.93,77150.74,30.1,0.0029,1e-05,0.31432]
[1779111117753,47.93,77160.33,30.1,0.00295,1e-05,0.31929]
[1779111122788,47.93,77153.42,30.1,0.00291,1e-05,0.3157]
[1779111127831,47.93,77168.21,30.1,0.00299,1e-05,0.32342]
[1779111132866,47.93,77175.52,30.1,0.00303,1e-05,0.3273]
[1779111133873,47.93,77185.74,30.1,0.00309,1e-05,0.33279]
[1779111138908,47.93,77186.65,30.1,0.00309,1e-05,0.33328]
[1779111141929,47.93,77171.79,30.1,0.00301,1e-05,0.32532]
[1779111142936,47.93,77145.11,30.1,0.00287,1e-05,0.31143]
[1779111143943,47.93,77133.54,30.1,0.00281,1e-05,0.30557]
[1779111149017,47.93,77130.38,30.1,0.0028,1e-05,0.30398]
[1779111151184,47.93,77108.18,30.1,0.00267,0.0,0.29189]
[1779111152046,47.93,77082.19,30.1,0.00255,0.0,0.27957]
[1779111154058,47.93,77069.08,30.1,0.00249,0.0,0.27352]
[1779111157273,47.93,77083.8,30.1,0.00256,0.0,0.28032]
[1779111160794,47.93,77096.04,30.1,0.00262,0.0,0.28608]
[1779111162116,47.93,77110.13,30.1,0.00268,0.0,0.29283]
[1779111167151,47.93,77100.62,30.1,0.00264,0.0,0.28826]
[1779111172247,47.93,77108.13,30.1,0.00267,0.0,0.29187]
[1779111175744,47.93,77118.05,30.1,0.00272,0.0,0.29669]
[1779111176215,47.93,77140.56,30.1,0.00284,1e-05,0.3079]
[1779111181251,47.93,77131.72,30.1,0.00279,1e-05,0.30346]
[1779111184271,47.93,77147.28,30.1,0.00287,1e-05,0.31132]
[1779111189706,47.93,77146.73,30.1,0.00287,1e-05,0.31104]
[1779111189820,47.93,77132.84,30.1,0.0028,1e-05,0.30402]
[1779111190390,47.93,77116.36,30.1,0.00271,0.0,0.29587]
[1779111194907,47.93,77129.56,30.1,0.00278,1e-05,0.30238]
[1779111200395,47.93,77139.18,30.1,0.00283,1e-05,0.3072]
[1779111205499,47.93,77131.3,30.1,0.00279,1e-05,0.30325]
[1779111207314,47.93,77120.29,30.1,0.00273,0.0,0.29779]
[1779111213488,47.93,77105.68,30.1,0.00265,0.0,0.28953]
[1779111215502,47.93,77119.57,30.1,0.00272,0.0,0.29626]
[1779111217516,47.93,77131.36,30.1,0.00278,1e-05,0.30208]
[1779111220538,47.93,77141.35,30.1,0.00283,1e-05,0.30709]
[1779111225992,47.93,77138.34,30.1,0.00281,1e-05,0.30557]
[1779111228593,47.93,77125.53,30.1,0.00275,0.0,0.29919]
[1779111232623,47.93,77141.78,30.1,0.00283,1e-05,0.30731]
[1779111234209,47.93,77143.42,30.1,0.00284,1e-05,0.30814]
[1779111237950,47.93,77154.78,30.1,0.0029,1e-05,0.31394]
[1779111241689,47.93,77172.45,30.1,0.00299,1e-05,0.32314]
[1779111246728,47.93,77167.29,30.1,0.00296,1e-05,0.32043]
[1779111248931,47.93,77178.49,30.1,0.00302,1e-05,0.32634]
[1779111252782,47.93,77187.82,30.1,0.00308,1e-05,0.33134]
[1779111261835,47.93,77170.32,30.1,0.00298,1e-05,0.32202]
[1779111263849,47.93,77156.72,30.1,0.00291,1e-05,0.31494]
[1779111268885,47.93,77154.35,30.1,0.0029,1e-05,0.31371]
[1779111271906,47.93,77134.46,30.1,0.00278,1e-05,0.30243]
[1779111272914,47.93,77121.53,30.1,0.00272,0.0,0.29604]
[1779111277948,47.93,77128.3,30.1,0.00275,0.0,0.29937]
[1779111282983,47.93,77127.71,30.1,0.00275,0.0,0.29908]
[1779111288026,47.93,77134.03,30.1,0.00278,1e-05,0.30221]
[1779111293059,47.93,77134.34,30.1,0.00278,1e-05,0.30237]
[1779111298094,47.93,77126.35,30.1,0.00274,0.0,0.29841]
[1779111299101,47.93,77116.54,30.1,0.00269,0.0,0.29361]
[1779111302122,47.93,77102.38,30.1,0.00263,0.0,0.2868]
[1779111306151,47.93,77113.85,30.1,0.00268,0.0,0.2923]
[1779111311186,47.93,77102.07,30.1,0.00262,0.0,0.28665]
[1779111314208,47.93,77114.05,30.1,0.00268,0.0,0.2924]
[1779111319243,47.93,77121.2,30.1,0.00272,0.0,0.29588]
[1779111322266,47.93,77133.18,30.1,0.00278,1e-05,0.30179]
[1779111323272,47.93,77147.94,30.1,0.00285,1e-05,0.30921]
[1779111328308,47.93,77143.82,30.1,0.00283,1e-05,0.30713]
[1779111333343,47.93,77146.81,30.1,0.00284,1e-05,0.30743]
[1779111338378,47.93,77142.79,30.1,0.00281,1e-05,0.3054]
[1779111342406,47.93,77153.77,30.1,0.00287,1e-05,0.31096]
[1779111347441,47.93,77149.7,30.1,0.00285,1e-05,0.30889]
[1779111352476,47.93,77154.08,30.1,0.00287,1e-05,0.31112]
[1779111357511,47.93,77158.44,30.1,0.0029,1e-05,0.31336]
[1779111361539,47.93,77142.97,30.1,0.00282,1e-05,0.30549]
[1779111364567,47.93,77127.55,30.1,0.00274,0.0,0.29782]
[1779111366581,47.93,77111.33,30.1,0.00266,0.0,0.28993]
[1779111368595,47.93,77100.34,30.1,0.00261,0.0,0.28468]
[1779111370609,47.93,77086.01,30.1,0.00254,0.0,0.27797]
[1779111372623,47.93,77074.99,30.1,0.00249,0.0,0.2729]
[1779111374639,47.93,77053.31,30.1,0.00239,0.0,0.26317]
[1779111375997,47.93,77042.31,30.1,0.00234,0.0,0.25834]
[1779111376656,47.93,77020.41,30.1,0.00225,0.0,0.24897]
[1779111377672,47.93,76996.97,30.1,0.00215,0.0,0.23926]
[1779111382716,47.93,76989.09,30.1,0.00212,0.0,0.23607]
[1779111384730,47.93,77001.12,30.1,0.00217,0.0,0.24095]
[1779111387751,47.93,77011.34,30.1,0.00221,0.0,0.24517]
[1779111390055,47.93,77021.45,30.1,0.00225,0.0,0.2494]
[1779111395813,47.93,77020.39,30.1,0.00224,0.0,0.24793]
[1779111397827,47.93,77004.94,30.1,0.00218,0.0,0.24152]
[1779111399160,47.93,76994.97,30.1,0.00214,0.0,0.23745]
[1779111400127,47.93,76975.79,30.1,0.00206,0.0,0.22981]
[1779111400848,47.93,76959.6,30.1,0.002,0.0,0.22352]
[1779111404967,47.93,76945.64,30.1,0.00195,0.0,0.21822]
[1779111406202,47.93,76933.94,30.1,0.00191,0.0,0.21386]
[1779111411726,47.93,76925.29,30.1,0.00187,0.0,0.21069]
[1779111412954,47.93,76899.77,30.1,0.00179,0.0,0.20157]
[1779111413961,47.93,76877.23,30.1,0.00171,0.0,0.19381]
[1779111414802,47.93,76877.23,30.1,0.00171,0.0,0.19381]
[1779111414969,47.93,76854.11,30.1,0.00164,0.0,0.18612]
[1779111415975,47.93,76843.27,30.1,0.0016,0.0,0.18261]
[1779111421365,47.93,76840.16,30.1,0.00159,0.0,0.18161]
[1779111421018,47.93,76858.48,30.1,0.00165,0.0,0.18755]
[1779111423030,47.93,76889.75,30.1,0.00175,0.0,0.19809]
[1779111428080,47.93,76898.23,30.1,0.00178,0.0,0.20103]
[1779111430099,47.93,76884.76,30.1,0.00174,0.0,0.19637]
[1779111430822,47.93,76884.76,30.1,0.00174,0.0,0.19637]
[1779111432113,47.93,76862.21,30.1,0.00166,0.0,0.18878]
[1779111437149,47.93,76853.19,30.1,0.00163,0.0,0.18582]
[1779111439169,47.93,76862.82,30.1,0.00167,0.0,0.18898]
[1779111442197,47.93,76881.03,30.1,0.00172,0.0,0.1951]
[1779111446225,47.93,76869.67,30.1,0.00169,0.0,0.19126]
[1779111447232,47.93,76856.02,30.1,0.00164,0.0,0.18674]
[1779111452268,47.93,76855.76,30.1,0.00164,0.0,0.18584]
[1779111455288,47.93,76868.69,30.1,0.00168,0.0,0.1901]
[1779111460323,47.93,76872.41,30.1,0.00169,0.0,0.19134]
[1779111465358,47.93,76866.58,30.1,0.00167,0.0,0.1894]
[1779111467373,47.93,76851.9,30.1,0.00162,0.0,0.18458]
[1779111468379,47.93,76834.11,30.1,0.00157,0.0,0.17889]
[1779111469386,47.93,76824.58,30.1,0.00154,0.0,0.1759]
[1779111471418,47.93,76802.0,30.1,0.00148,0.0,0.169]
[1779111472423,47.93,76785.1,30.1,0.00143,0.0,0.16399]
[1779111473434,47.93,76771.51,30.1,0.00139,0.0,0.16006]
[1779111478468,47.93,76762.39,30.1,0.00137,0.0,0.15747]
[1779111480827,47.93,76762.9,30.1,0.00137,0.0,0.15761]
[1779111482496,47.93,76746.33,30.1,0.00132,0.0,0.153]
[1779111485289,47.93,76731.95,30.1,0.00129,0.0,0.14909]
[1779111489062,47.93,76746.4,30.1,0.00132,0.0,0.15302]
[1779111490293,47.93,76777.94,30.1,0.00141,0.0,0.16191]
[1779111491061,47.93,76792.51,30.1,0.00145,0.0,0.16617]
[1779111492894,47.93,76811.79,30.1,0.0015,0.0,0.17196]
[1779111493597,47.93,76832.83,30.1,0.00157,0.0,0.17848]
[1779111495612,47.93,76849.3,30.1,0.00162,0.0,0.18374]
[1779111497626,47.93,76836.07,30.1,0.00158,0.0,0.17951]
[1779111502885,47.93,76833.96,30.1,0.00157,0.0,0.17884]
[1779111504906,47.93,76822.56,30.1,0.00153,0.0,0.17527]
[1779111505692,47.93,76807.96,30.1,0.00149,0.0,0.1708]
[1779111507446,47.93,76818.61,30.1,0.00152,0.0,0.17405]
[1779111507774,47.93,76830.81,30.1,0.00156,0.0,0.17785]
[1779111509720,47.93,76841.51,30.1,0.00159,0.0,0.18124]
[1779111511734,47.93,76854.49,30.1,0.00162,0.0,0.18461]
[1779111516769,47.93,76855.72,30.1,0.00163,0.0,0.18501]
[1779111519790,47.93,76873.93,30.1,0.00169,0.0,0.19101]
[1779111522811,47.93,76858.68,30.1,0.00164,0.0,0.18597]
[1779111527846,47.93,76848.04,30.1,0.0016,0.0,0.18252]
[1779111529860,47.93,76865.63,30.1,0.00166,0.0,0.18826]
[1779111531949,47.93,76885.03,30.1,0.00172,0.0,0.19476]
[1779111532885,47.93,76896.99,30.1,0.00176,0.0,0.19887]
[1779111535906,47.93,76913.31,30.1,0.00182,0.0,0.20459]
[1779111537038,47.93,76913.31,30.1,0.00182,0.0,0.20459]
[1779111537309,47.93,76936.86,30.1,0.0019,0.0,0.21311]
[1779111537924,47.93,76964.04,30.1,0.002,0.0,0.22333]
[1779111542951,47.93,76956.9,30.1,0.00197,0.0,0.2206]
[1779111544227,47.93,76984.08,30.1,0.00208,0.0,0.23113]
[1779111544995,47.93,77005.92,30.1,0.00216,0.0,0.23991]
[1779111550035,47.93,77007.05,30.1,0.00217,0.0,0.24037]
[1779111555166,47.93,76999.88,30.1,0.00214,0.0,0.23745]
[1779111556096,47.93,76986.51,30.1,0.00209,0.0,0.23209]
[1779111559119,47.93,76977.06,30.1,0.00205,0.0,0.22837]
[1779111564159,47.93,76962.38,30.1,0.00199,0.0,0.22269]
[1779111568184,47.93,76948.86,30.1,0.00194,0.0,0.21757]
[1779111573221,47.93,76958.38,30.1,0.00197,0.0,0.22023]
[1779111578256,47.93,76958.19,30.1,0.00197,0.0,0.22015]
[1779111583295,47.93,76960.37,30.1,0.00198,0.0,0.22098]
[1779111588334,47.93,76964.04,30.1,0.00199,0.0,0.22238]
[1779111592471,47.93,76985.56,30.1,0.00207,0.0,0.23074]
[1779111593372,47.93,76997.98,30.1,0.00212,0.0,0.23569]
[1779111598407,47.93,76998.3,30.1,0.00212,0.0,0.23582]
[1779111603457,47.93,76997.79,30.1,0.00212,0.0,0.23562]
[1779111607475,47.93,76988.32,30.1,0.00208,0.0,0.23184]
[1779111608482,47.93,76976.83,30.1,0.00204,0.0,0.22732]
[1779111613517,47.93,76978.36,30.1,0.00205,0.0,0.22792]
[1779111615532,47.93,76967.09,30.1,0.002,0.0,0.22355]
[1779111620569,47.93,76962.67,30.1,0.00199,0.0,0.22186]
[1779111625605,47.93,76960.51,30.1,0.00198,0.0,0.22104]
[1779111630640,47.93,76967.66,30.1,0.00201,0.0,0.22377]
[1779111632654,47.93,76957.71,30.1,0.00196,0.0,0.21904]
[1779111637690,47.93,76948.96,30.1,0.00193,0.0,0.21576]
[1779111639711,47.93,76938.22,30.1,0.00189,0.0,0.21179]
[1779111641719,47.93,76927.43,30.1,0.00185,0.0,0.20787]
[1779111644740,47.93,76916.31,30.1,0.00181,0.0,0.20389]
[1779111646754,47.93,76906.34,30.1,0.00178,0.0,0.20038]
[1779111649416,47.93,76895.32,30.1,0.00174,0.0,0.19657]
[1779111650590,47.93,76883.22,30.1,0.0017,0.0,0.19245]
[1779111650786,47.93,76871.14,30.1,0.00166,0.0,0.18842]
[1779111653593,47.93,76854.45,30.1,0.00161,0.0,0.18297]
[1779111657591,47.93,76875.81,30.1,0.00168,0.0,0.18997]
[1779111658842,47.93,76891.17,30.1,0.00173,0.0,0.19515]
[1779111660856,47.93,76904.14,30.1,0.00177,0.0,0.19962]
[1779111662057,47.93,76913.8,30.1,0.0018,0.0,0.203]
[1779111662870,47.93,76923.74,30.1,0.00184,0.0,0.20654]
[1779111666901,47.93,76911.61,30.1,0.0018,0.0,0.20223]
[1779111668915,47.93,76901.16,30.1,0.00176,0.0,0.19858]
[1779111673950,47.93,76901.44,30.1,0.00176,0.0,0.19868]
[1779111678985,47.93,76901.13,30.1,0.00176,0.0,0.19857]
[1779111683013,47.93,76887.91,30.1,0.00172,0.0,0.19404]
[1779111687041,47.93,76901.87,30.1,0.00176,0.0,0.19883]
[1779111688677,47.93,76916.76,30.1,0.00181,0.0,0.20405]
[1779111693084,47.93,76901.27,30.1,0.00175,0.0,0.19775]
[1779111698119,47.93,76896.44,30.1,0.00174,0.0,0.19609]
[1779111703154,47.93,76886.4,30.1,0.0017,0.0,0.19268]
[1779111708190,47.93,76887.73,30.1,0.00171,0.0,0.19313]
[1779111709316,47.93,76887.73,30.1,0.00171,0.0,0.19313]
[1779111709323,47.93,76876.05,30.1,0.00167,0.0,0.18921]
[1779111715238,47.93,76870.92,30.1,0.00165,0.0,0.18752]
[1779111717252,47.93,76858.05,30.1,0.00161,0.0,0.18332]
[1779111722736,47.93,76848.95,30.1,0.00159,0.0,0.1804]
[1779111722291,47.93,76828.5,30.1,0.00153,0.0,0.17399]
[1779111723298,47.93,76815.79,30.1,0.00149,0.0,0.17011]
[1779111725877,47.93,76807.27,30.1,0.00146,0.0,0.16755]
[1779111729390,47.93,76795.91,30.1,0.00143,0.0,0.16419]
[1779111734426,47.93,76792.77,30.1,0.00142,0.0,0.16327]
[1779111739461,47.93,76796.62,30.1,0.00143,0.0,0.16439]
[1779111742606,47.93,76773.86,30.1,0.00137,0.0,0.15783]
[1779111748536,47.93,76761.28,30.1,0.00134,0.0,0.15431]
[1779111753571,47.93,76757.83,30.1,0.00132,0.0,0.15265]
[1779111756596,47.93,76768.18,30.1,0.00135,0.0,0.15552]
[1779111757606,47.93,76777.92,30.1,0.00138,0.0,0.15826]
[1779111762641,47.93,76770.12,30.1,0.00136,0.0,0.15606]
[1779111765664,47.93,76760.36,30.1,0.00133,0.0,0.15335]
[1779111767678,47.93,76771.14,30.1,0.00136,0.0,0.15635]
[1779111772713,47.93,76770.11,30.1,0.00136,0.0,0.15606]
[1779111776744,47.93,76781.04,30.1,0.00139,0.0,0.15915]
[1779111781779,47.93,76778.71,30.1,0.00138,0.0,0.15849]
[1779111782789,47.93,76797.12,30.1,0.00143,0.0,0.1638]
[1779111783795,47.93,76814.94,30.1,0.00148,0.0,0.16909]
[1779111786816,47.93,76834.8,30.1,0.00154,0.0,0.17516]
[1779111788931,47.93,76829.51,30.1,0.00152,0.0,0.17352]
[1779111789839,47.93,76819.99,30.1,0.00149,0.0,0.17061]
[1779111794873,47.93,76832.96,30.1,0.00153,0.0,0.17459]
[1779111799911,47.93,76843.41,30.1,0.00156,0.0,0.17785]
[1779111804946,47.93,76844.23,30.1,0.00157,0.0,0.17811]
[1779111809981,47.93,76833.6,30.1,0.00153,0.0,0.17478]
[1779111815943,47.93,76835.36,30.1,0.00153,0.0,0.17455]
[1779111816825,47.93,76847.37,30.1,0.00157,0.0,0.1783]
[1779111817151,47.93,76878.26,30.1,0.00166,0.0,0.18828]
[1779111819058,47.93,76886.38,30.1,0.00169,0.0,0.19099]
[1779111823062,47.93,76876.6,30.1,0.00166,0.0,0.18773]
[1779111824445,47.93,76886.58,30.1,0.00169,0.0,0.19105]
[1779111828900,47.93,76933.38,30.1,0.00185,0.0,0.20732]
[1779111829578,47.93,76969.21,30.1,0.00198,0.0,0.22058]
[1779111830850,47.93,76990.56,30.1,0.00206,0.0,0.22882]
[1779111831410,47.93,77002.46,30.1,0.00211,0.0,0.23354]
[1779111836207,47.93,77023.37,30.1,0.00219,0.0,0.24203]
[1779111837221,47.93,77043.5,30.1,0.00227,0.0,0.25045]
[1779111840911,47.93,77039.17,30.1,0.00225,0.0,0.24862]
[1779111841250,47.93,77063.1,30.1,0.00236,0.0,0.25889]
[1779111843619,47.93,77043.38,30.1,0.00227,0.0,0.2504]
[1779111846643,47.93,77031.03,30.1,0.00222,0.0,0.2452]
[1779111847514,47.93,77020.33,30.1,0.00218,0.0,0.24077]
[1779111848301,47.93,77004.4,30.1,0.00211,0.0,0.23431]
[1779111850868,47.93,76990.88,30.1,0.00206,0.0,0.22895]
[1779111852887,47.93,76968.85,30.1,0.00198,0.0,0.22044]
[1779111853338,47.93,76951.91,30.1,0.00191,0.0,0.21408]
[1779111856359,47.93,76933.04,30.1,0.00185,0.0,0.20719]
[1779111859389,47.93,76922.64,30.1,0.00181,0.0,0.20348]
[1779111862403,47.93,76899.36,30.1,0.00173,0.0,0.19538]
[1779111867438,47.93,76895.53,30.1,0.00172,0.0,0.19407]
[1779111872473,47.93,76879.05,30.1,0.00166,0.0,0.18771]
[1779111873480,47.93,76867.35,30.1,0.00162,0.0,0.18388]
[1779111878515,47.93,76870.24,30.1,0.00163,0.0,0.18482]
[1779111879025,47.93,76870.24,30.1,0.00163,0.0,0.18482]
[1779111881536,47.93,76856.67,30.1,0.00159,0.0,0.18045]
[1779111882544,47.93,76844.48,30.1,0.00155,0.0,0.1766]
[1779111884561,47.93,76831.12,30.1,0.00151,0.0,0.17246]
[1779111888864,47.93,76810.75,30.1,0.00145,0.0,0.16632]
[1779111889597,47.93,76800.59,30.1,0.00143,0.0,0.16332]
[1779111894632,47.93,76787.7,30.1,0.00139,0.0,0.1596]
[1779111895639,47.93,76770.35,30.1,0.00134,0.0,0.1547]
[1779111900674,47.93,76776.03,30.1,0.00136,0.0,0.15629]
[1779111902694,47.93,76752.2,30.1,0.0013,0.0,0.14972]
[1779111904744,47.93,76739.78,30.1,0.00127,0.0,0.14639]
[1779111906191,47.93,76739.78,30.1,0.00127,0.0,0.14639]
[1779111905752,47.93,76721.79,30.1,0.00122,0.0,0.14169]
[1779111907759,47.93,76681.32,30.1,0.00113,0.0,0.1316]
[1779111909774,47.93,76670.45,30.1,0.0011,0.0,0.129]
[1779111914813,47.93,76677.07,30.1,0.00112,0.0,0.13057]
[1779111918841,47.93,76691.31,30.1,0.00115,0.0,0.13403]
[1779111921862,47.93,76702.33,30.1,0.00118,0.0,0.13675]
[1779111922885,47.93,76713.68,30.1,0.0012,0.0,0.13961]
[1779111923889,47.93,76737.11,30.1,0.00126,0.0,0.14568]
[1779111924896,47.93,76756.8,30.1,0.00131,0.0,0.15097]
[1779111928034,47.93,76765.96,30.1,0.00133,0.0,0.15348]
[1779111932957,47.93,76755.81,30.1,0.0013,0.0,0.15]
[1779111933922,47.93,76755.81,30.1,0.0013,0.0,0.15]
[1779111939002,47.93,76764.67,30.1,0.00132,0.0,0.15242]
[1779111943034,47.93,76781.79,30.1,0.00137,0.0,0.15719]
[1779111944042,47.93,76799.44,30.1,0.00142,0.0,0.16225]
[1779111945050,47.93,76809.16,30.1,0.00144,0.0,0.16509]
[1779111947065,47.93,76831.67,30.1,0.00151,0.0,0.17185]
[1779111948077,47.93,76842.63,30.1,0.00154,0.0,0.17523]
[1779111948455,47.93,76842.63,30.1,0.00154,0.0,0.17523]
[1779111949082,47.93,76856.77,30.1,0.00158,0.0,0.17968]
[1779111950090,47.93,76867.25,30.1,0.00161,0.0,0.18304]
[1779111951099,47.93,76877.0,30.1,0.00165,0.0,0.18621]
[1779111954120,47.93,76888.81,30.1,0.00168,0.0,0.19012]
[1779111955127,47.93,76898.94,30.1,0.00172,0.0,0.19353]
[1779111958148,47.93,76917.14,30.1,0.00178,0.0,0.19979]
[1779111961170,47.93,76902.54,30.1,0.00173,0.0,0.19475]
[1779111967134,47.93,76907.16,30.1,0.00174,0.0,0.19633]
[1779111969788,47.93,76847.29,30.1,0.00155,0.0,0.17669]
[1779111970424,47.93,76800.88,30.1,0.00142,0.0,0.16267]
[1779111976305,47.93,76796.59,30.1,0.00141,0.0,0.16142]
[1779111981343,47.93,76796.3,30.1,0.00141,0.0,0.16134]
[1779111983356,47.93,76810.94,30.1,0.00145,0.0,0.16562]
[1779111985597,47.93,76805.46,30.1,0.00143,0.0,0.16401]
[1779111991418,47.93,76785.58,30.1,0.00137,0.0,0.15754]
[1779111995445,47.93,76796.29,30.1,0.0014,0.0,0.1606]
[1779111997464,47.93,76806.78,30.1,0.00143,0.0,0.16365]
[1779112000475,47.93,76810.71,30.1,0.00144,0.0,0.1648]
[1779112005519,47.93,76812.64,30.1,0.00145,0.0,0.16537]
[1779112010904,47.93,76810.32,30.1,0.00144,0.0,0.16469]
[1779112014825,47.93,76824.67,30.1,0.00148,0.0,0.16896]
[1779112020625,47.93,76828.15,30.1,0.00149,0.0,0.17001]
[1779112023646,47.93,76839.83,30.1,0.00152,0.0,0.17358]
[1779112028681,47.93,76846.46,30.1,0.00154,0.0,0.17564]
[1779112033721,47.93,76829.7,30.1,0.0015,0.0,0.17048]
[1779112035740,47.93,76814.17,30.1,0.00145,0.0,0.16582]
[1779112038761,47.93,76828.76,30.1,0.00149,0.0,0.1702]
[1779112041782,47.93,76856.78,30.1,0.00158,0.0,0.17888]
[1779112043801,47.93,76872.11,30.1,0.00162,0.0,0.18379]
[1779112045811,47.93,76891.41,30.1,0.00168,0.0,0.19015]
[1779112048836,47.93,76877.13,30.1,0.00164,0.0,0.18543]
[1779112050850,47.93,76890.61,30.1,0.00168,0.0,0.18988]
[1779112053874,47.93,76906.08,30.1,0.00172,0.0,0.19425]
[1779112057902,47.93,76895.09,30.1,0.00169,0.0,0.19054]
[1779112062939,47.93,76894.18,30.1,0.00169,0.0,0.19023]
[1779112067981,47.93,76896.08,30.1,0.00169,0.0,0.19087]
[1779112073017,47.93,76907.3,30.1,0.00173,0.0,0.19466]
[1779112078053,47.93,76926.08,30.1,0.00179,0.0,0.20117]
[1779112083088,47.93,76930.54,30.1,0.00181,0.0,0.20274]
[1779112085104,47.93,76941.28,30.1,0.00184,0.0,0.20657]
[1779112090144,47.93,76955.66,30.1,0.0019,0.0,0.21179]
[1779112093166,47.93,76969.87,30.1,0.00195,0.0,0.21707]
[1779112096189,47.93,76950.43,30.1,0.00188,0.0,0.20988]
[1779112101224,47.93,76949.92,30.1,0.00187,0.0,0.20969]
[1779112106259,47.93,76951.12,30.1,0.00188,0.0,0.21013]
[1779112110287,47.93,76940.41,30.1,0.00184,0.0,0.20626]
[1779112115322,47.93,76928.64,30.1,0.00179,0.0,0.20119]
[1779112120357,47.93,76936.79,30.1,0.00182,0.0,0.20407]
[1779112124385,47.93,76926.89,30.1,0.00179,0.0,0.20057]
[1779112126399,47.93,76917.02,30.1,0.00175,0.0,0.19714]
[1779112127406,47.93,76905.63,30.1,0.00172,0.0,0.19324]
[1779112132442,47.93,76893.97,30.1,0.00168,0.0,0.18932]
[1779112135462,47.93,76910.2,30.1,0.00173,0.0,0.1948]
[1779112136469,47.93,76920.69,30.1,0.00177,0.0,0.19841]
[1779112140497,47.93,76908.62,30.1,0.00173,0.0,0.19426]
[1779112143518,47.93,76928.52,30.1,0.00179,0.0,0.20114]
[1779112148554,47.93,76922.23,30.1,0.00177,0.0,0.19894]
[1779112150568,47.93,76932.02,30.1,0.0018,0.0,0.20238]
[1779112155603,47.93,76947.22,30.1,0.00186,0.0,0.20781]
[1779112160638,47.93,76949.2,30.1,0.00186,0.0,0.20853]
[1779112166039,47.93,76950.4,30.1,0.00187,0.0,0.20896]
[1779112171907,47.93,76945.55,30.1,0.00185,0.0,0.20721]
[1779112178764,47.93,76956.24,30.1,0.00188,0.0,0.21018]
[1779112181786,47.93,76941.43,30.1,0.00183,0.0,0.20483]
[1779112182792,47.93,76931.84,30.1,0.0018,0.0,0.20143]
[1779112184806,47.93,76921.06,30.1,0.00176,0.0,0.19767]
[1779112189842,47.93,76919.34,30.1,0.00175,0.0,0.19707]
[1779112193869,47.93,76906.28,30.1,0.00171,0.0,0.19261]
[1779112196890,47.93,76894.4,30.1,0.00167,0.0,0.18863]
[1779112202356,47.93,76895.3,30.1,0.00167,0.0,0.18893]
[1779112204949,47.93,76905.64,30.1,0.00171,0.0,0.19239]
[1779112206984,47.93,76923.96,30.1,0.00177,0.0,0.19867]
[1779112212023,47.93,76918.29,30.1,0.00175,0.0,0.19671]
[1779112215041,47.93,76903.43,30.1,0.0017,0.0,0.19165]
[1779112218062,47.93,76889.22,30.1,0.00166,0.0,0.18691]
[1779112220082,47.93,76879.03,30.1,0.00162,0.0,0.18358]
[1779112221087,47.93,76869.34,30.1,0.00159,0.0,0.18046]
[1779112223101,47.93,76859.69,30.1,0.00156,0.0,0.1774]
[1779112226122,47.93,76870.12,30.1,0.0016,0.0,0.18071]
[1779112231157,47.93,76880.32,30.1,0.00162,0.0,0.18318]
[1779112232164,47.93,76892.17,30.1,0.00166,0.0,0.18705]
[1779112236193,47.93,76904.35,30.1,0.0017,0.0,0.19111]
[1779112237199,47.93,76915.6,30.1,0.00173,0.0,0.19493]
[1779112242338,47.93,76919.68,30.1,0.00175,0.0,0.19633]
[1779112247357,47.93,76915.75,30.1,0.00173,0.0,0.19498]
[1779112248350,47.93,76934.86,30.1,0.0018,0.0,0.20161]
[1779112249376,47.93,76945.95,30.1,0.00184,0.0,0.20555]
[1779112252478,47.93,76955.73,30.1,0.00187,0.0,0.20908]
[1779112254373,47.93,76971.5,30.1,0.00193,0.0,0.21489]
[1779112255334,47.93,76984.64,30.1,0.00198,0.0,0.21983]
[1779112257349,47.93,76967.9,30.1,0.00192,0.0,0.21355]
[1779112258431,47.93,76967.9,30.1,0.00192,0.0,0.21355]
[1779112261379,47.93,76977.55,30.1,0.00195,0.0,0.21715]
[1779112265406,47.93,76986.98,30.1,0.00199,0.0,0.22072]
[1779112269917,47.93,76987.07,30.1,0.00199,0.0,0.22076]
[1779112271448,47.93,76974.34,30.1,0.00194,0.0,0.21595]
[1779112275476,47.93,76984.1,30.1,0.00197,0.0,0.21963]
[1779112277490,47.93,76970.79,30.1,0.00193,0.0,0.21462]
[1779112282525,47.93,76968.75,30.1,0.00192,0.0,0.21387]
[1779112287560,47.93,76961.38,30.1,0.00189,0.0,0.21115]
[1779112292595,47.93,76957.76,30.1,0.00187,0.0,0.20891]
[1779112297630,47.93,76961.88,30.1,0.00189,0.0,0.21042]
[1779112302665,47.93,76958.35,30.1,0.00187,0.0,0.20913]
[1779112307703,47.93,76951.54,30.1,0.00185,0.0,0.20666]
[1779112308707,47.93,76940.98,30.1,0.00181,0.0,0.20289]
[1779112313742,47.93,76932.92,30.1,0.00178,0.0,0.20005]
[1779112315756,47.93,76921.23,30.1,0.00174,0.0,0.19599]
[1779112320792,47.93,76926.73,30.1,0.00176,0.0,0.19789]
[1779112323817,47.93,76938.07,30.1,0.0018,0.0,0.20186]
[1779112328855,47.93,76941.15,30.1,0.00181,0.0,0.20295]
[1779112331876,47.93,76924.05,30.1,0.00175,0.0,0.19697]
[1779112336912,47.93,76931.7,30.1,0.00178,0.0,0.19962]
[1779112339933,47.93,76943.82,30.1,0.00182,0.0,0.2039]
[1779112344968,47.93,76949.73,30.1,0.00184,0.0,0.20601]
[1779112345975,47.93,76965.55,30.1,0.0019,0.0,0.21176]
[1779112348996,47.93,76976.78,30.1,0.00194,0.0,0.21593]
[1779112354031,47.93,76982.01,30.1,0.00195,0.0,0.21696]
[1779112357052,47.93,76970.36,30.1,0.00191,0.0,0.21261]
[1779112361080,47.93,76955.91,30.1,0.00186,0.0,0.20734]
[1779112366115,47.93,76959.49,30.1,0.00187,0.0,0.20863]
[1779112371150,47.93,76965.39,30.1,0.00189,0.0,0.21079]
[1779112375178,47.93,76953.55,30.1,0.00185,0.0,0.20648]
[1779112380213,47.93,76947.24,30.1,0.00183,0.0,0.20422]
[1779112383239,47.93,76962.52,30.1,0.00188,0.0,0.20974]
[1779112384246,47.93,76974.17,30.1,0.00192,0.0,0.21403]
[1779112389294,47.93,76967.71,30.1,0.0019,0.0,0.21164]
[1779112392315,47.93,76978.54,30.1,0.00194,0.0,0.21565]
[1779112394329,47.93,76988.69,30.1,0.00198,0.0,0.21948]
[1779112397350,47.93,77000.7,30.1,0.00202,0.0,0.22408]
[1779112402386,47.93,77011.68,30.1,0.00206,0.0,0.22836]
[1779112407421,47.93,77009.27,30.1,0.00205,0.0,0.22742]
[1779112410442,47.93,77022.53,30.1,0.00211,0.0,0.23267]
[1779112415477,47.93,77022.48,30.1,0.0021,0.0,0.23166]
[1779112420514,47.93,77014.74,30.1,0.00207,0.0,0.22859]
[1779112424542,47.93,77002.24,30.1,0.00202,0.0,0.22372]
[1779112429577,47.93,77004.07,30.1,0.00202,0.0,0.22442]
[1779112434612,47.93,76998.81,30.1,0.002,0.0,0.2224]
[1779112436626,47.93,77008.43,30.1,0.00204,0.0,0.22612]
[1779112438640,47.93,77018.71,30.1,0.00208,0.0,0.23016]
[1779112443675,47.93,77027.83,30.1,0.00212,0.0,0.2338]
[1779112448712,47.93,77021.39,30.1,0.00209,0.0,0.23122]
[1779112453747,47.93,77030.24,30.1,0.00213,0.0,0.23477]
[1779112458782,47.93,77032.79,30.1,0.00214,0.0,0.23579]
[1779112462811,47.93,77018.92,30.1,0.00208,0.0,0.23024]
[1779112466839,47.93,77031.48,30.1,0.00213,0.0,0.23527]
[1779112468853,47.93,77041.24,30.1,0.00217,0.0,0.23923]
[1779112473888,47.93,77053.71,30.1,0.00221,0.0,0.24336]
[1779112475902,47.93,77068.49,30.1,0.00228,0.0,0.24958]
[1779112478325,47.93,77091.61,30.1,0.00238,0.0,0.25957]
[1779112481780,47.93,77074.44,30.1,0.0023,0.0,0.25212]
[1779112483393,47.93,77063.1,30.1,0.00225,0.0,0.24729]
[1779112486980,47.93,77052.63,30.1,0.00221,0.0,0.24291]
[1779112488406,47.93,77041.54,30.1,0.00216,0.0,0.23834]
[1779112491010,47.93,77030.47,30.1,0.00212,0.0,0.23386]
[1779112496046,47.93,77013.44,30.1,0.00205,0.0,0.22711]
[1779112501081,47.93,77009.85,30.1,0.00204,0.0,0.2257]
[1779112504111,47.93,76995.24,30.1,0.00198,0.0,0.22008]
[1779112509147,47.93,76978.35,30.1,0.00192,0.0,0.21372]
[1779112510478,47.93,76959.89,30.1,0.00185,0.0,0.20696]
[1779112516442,47.93,76957.16,30.1,0.00184,0.0,0.20598]
[1779112518579,47.93,76946.38,30.1,0.00181,0.0,0.20214]
[1779112518757,47.93,76946.38,30.1,0.00181,0.0,0.20214]
[1779112519217,47.93,76926.69,30.1,0.00174,0.0,0.19528]
[1779112524457,47.93,76921.05,30.1,0.00172,0.0,0.19335]
[1779112526330,47.93,76933.82,30.1,0.00176,0.0,0.19774]
[1779112528667,47.93,76943.77,30.1,0.0018,0.0,0.20121]
[1779112531302,47.93,76933.23,30.1,0.00175,0.0,0.19666]
[1779112533316,47.93,76942.65,30.1,0.00179,0.0,0.19994]
[1779112536345,47.93,76955.33,30.1,0.00183,0.0,0.20443]
[1779112536928,47.93,76955.33,30.1,0.00183,0.0,0.20443]
[1779112543394,47.93,76956.5,30.1,0.00183,0.0,0.20484]
[1779112548429,47.93,76941.55,30.1,0.00178,0.0,0.19955]
[1779112552457,47.93,76951.61,30.1,0.00182,0.0,0.2031]
[1779112557492,47.93,76951.59,30.1,0.00182,0.0,0.20309]
[1779112558499,47.93,76940.83,30.1,0.00178,0.0,0.1993]
[1779112563534,47.93,76935.13,30.1,0.00176,0.0,0.19732]
[1779112568571,47.93,76938.63,30.1,0.00177,0.0,0.19853]
[1779112572602,47.93,76948.53,30.1,0.00181,0.0,0.20201]
[1779112574457,47.93,76949.48,30.1,0.00181,0.0,0.20234]
[1779112575626,47.93,76961.11,30.1,0.00185,0.0,0.2065]
[1779112577640,47.93,76972.87,30.1,0.00189,0.0,0.21078]
[1779112580661,47.93,76959.27,30.1,0.00184,0.0,0.20584]
[1779112585697,47.93,76966.34,30.1,0.00187,0.0,0.20839]
[1779112588547,47.93,76966.52,30.1,0.00187,0.0,0.20846]
[1779112593753,47.93,76972.29,30.1,0.00188,0.0,0.20965]
[1779112597781,47.93,76959.42,30.1,0.00184,0.0,0.20499]
[1779112599795,47.93,76969.84,30.1,0.00187,0.0,0.20875]
[1779112601809,47.93,76980.01,30.1,0.00191,0.0,0.21249]
[1779112605782,47.93,76979.3,30.1,0.00191,0.0,0.21222]
[1779112606848,47.93,76992.67,30.1,0.00196,0.0,0.21721]
[1779112608862,47.93,77003.98,30.1,0.002,0.0,0.22151]
[1779112613899,47.93,77010.4,30.1,0.00202,0.0,0.22398]
[1779112616533,47.93,77010.26,30.1,0.00202,0.0,0.22393]
[1779112617461,47.93,77009.66,30.1,0.00202,0.0,0.2237]
[1779112622962,47.93,77005.11,30.1,0.002,0.0,0.22194]
[1779112624978,47.93,76986.65,30.1,0.00193,0.0,0.21495]
[1779112626992,47.93,76974.46,30.1,0.00189,0.0,0.21044]
[1779112632027,47.93,76968.17,30.1,0.00187,0.0,0.20815]
[1779112633034,47.93,76958.81,30.1,0.00183,0.0,0.20477]
[1779112638069,47.93,76953.7,30.1,0.00182,0.0,0.20295]
[1779112641090,47.93,76943.49,30.1,0.00178,0.0,0.19935]
[1779112642097,47.93,76932.05,30.1,0.00174,0.0,0.19539]
[1779112647132,47.93,76923.69,30.1,0.00172,0.0,0.19253]
[1779112649146,47.93,76908.92,30.1,0.00167,0.0,0.18758]
[1779112653174,47.93,76901.27,30.1,0.00164,0.0,0.18423]
[1779112657202,47.93,76913.01,30.1,0.00167,0.0,0.1881]
[1779112661230,47.93,76902.46,30.1,0.00164,0.0,0.18462]
[1779112663244,47.93,76888.12,30.1,0.00159,0.0,0.17998]
[1779112668279,47.93,76890.04,30.1,0.0016,0.0,0.1806]
[1779112673314,47.93,76885.86,30.1,0.00159,0.0,0.17926]
[1779112678349,47.93,76878.95,30.1,0.00157,0.0,0.17707]
[1779112683384,47.93,76875.81,30.1,0.00156,0.0,0.17609]
[1779112685399,47.93,76889.24,30.1,0.0016,0.0,0.18034]
[1779112687561,47.93,76904.31,30.1,0.00165,0.0,0.18523]
[1779112690601,47.93,76924.23,30.1,0.00171,0.0,0.19186]
[1779112692455,47.93,76938.77,30.1,0.00176,0.0,0.19684]
[1779112693585,47.93,76938.77,30.1,0.00176,0.0,0.19684]
[1779112697388,47.93,76926.27,30.1,0.00172,0.0,0.19255]
[1779112702283,47.93,76924.45,30.1,0.00171,0.0,0.19194]
[1779112702964,47.93,76905.54,30.1,0.00165,0.0,0.18563]
[1779112703156,47.93,76905.54,30.1,0.00165,0.0,0.18563]
[1779112703530,47.93,76878.71,30.1,0.00157,0.0,0.177]
[1779112707833,47.93,76890.76,30.1,0.0016,0.0,0.18083]
[1779112713602,47.93,76897.23,30.1,0.00162,0.0,0.1821]
[1779112716627,47.93,76882.78,30.1,0.00157,0.0,0.17748]
[1779112721666,47.93,76891.49,30.1,0.0016,0.0,0.18025]
[1779112723680,47.93,76901.88,30.1,0.00163,0.0,0.18361]
[1779112728719,47.93,76895.46,30.1,0.00161,0.0,0.18153]
[1779112731740,47.93,76877.36,30.1,0.00155,0.0,0.17577]
[1779112736775,47.93,76883.76,30.1,0.00157,0.0,0.17779]
[1779112741810,47.93,76888.6,30.1,0.00159,0.0,0.17933]
[1779112746845,47.93,76881.52,30.1,0.00157,0.0,0.17708]
[1779112751880,47.93,76886.4,30.1,0.00158,0.0,0.17863]
[1779112756916,47.93,76887.5,30.1,0.00159,0.0,0.17898]
[1779112761952,47.93,76889.67,30.1,0.00159,0.0,0.17967]
[1779112762963,47.93,76878.93,30.1,0.00156,0.0,0.17627]
[1779112766991,47.93,76888.7,30.1,0.00159,0.0,0.17936]
[1779112772026,47.93,76879.34,30.1,0.00155,0.0,0.1756]
[1779112777061,47.93,76881.74,30.1,0.00156,0.0,0.17635]
[1779112779075,47.93,76864.37,30.1,0.00151,0.0,0.17096]
[1779112782100,47.93,76877.66,30.1,0.00155,0.0,0.17507]
[1779112787137,47.93,76882.52,30.1,0.00156,0.0,0.1766]
[1779112788144,47.93,76894.15,30.1,0.0016,0.0,0.18029]
[1779112790158,47.93,76904.06,30.1,0.00163,0.0,0.18349]
[1779112792172,47.93,76915.02,30.1,0.00166,0.0,0.18709]
[1779112795193,47.93,76902.44,30.1,0.00162,0.0,0.18296]
[1779112800228,47.93,76900.51,30.1,0.00162,0.0,0.18234]
[1779112803258,47.93,76889.17,30.1,0.00158,0.0,0.1787]
[1779112808286,47.93,76880.06,30.1,0.00156,0.0,0.17582]
[1779112813657,47.93,76873.08,30.1,0.00153,0.0,0.17365]
[1779112815487,47.93,76858.04,30.1,0.00149,0.0,0.16904]
[1779112816692,47.93,76844.2,30.1,0.00145,0.0,0.16489]
[1779112818533,47.93,76823.7,30.1,0.00139,0.0,0.15892]
[1779112822425,47.93,76813.7,30.1,0.00137,0.0,0.15607]
[1779112827460,47.93,76811.11,30.1,0.00136,0.0,0.15534]
[1779112832495,47.93,76807.5,30.1,0.00134,0.0,0.15361]
[1779112836523,47.93,76822.4,30.1,0.00138,0.0,0.15781]
[1779112839163,47.93,76843.72,30.1,0.00144,0.0,0.16399]
[1779112844588,47.93,76852.36,30.1,0.00147,0.0,0.16656]
[1779112848022,47.93,76835.91,30.1,0.00142,0.0,0.1617]
[1779112849623,47.93,76825.95,30.1,0.00139,0.0,0.15883]
[1779112851176,47.93,76825.95,30.1,0.00139,0.0,0.15883]
[1779112852809,47.93,76837.12,30.1,0.00142,0.0,0.16206]
[1779112862087,47.93,76839.59,30.1,0.00143,0.0,0.16278]
[1779112867758,47.93,76855.1,30.1,0.00148,0.0,0.16738]
[1779112873292,47.93,76857.62,30.1,0.00148,0.0,0.16814]
[1779112875220,47.93,76849.0,30.1,0.00146,0.0,0.16556]
[1779112876822,47.93,76863.87,30.1,0.0015,0.0,0.17003]
[1779112881868,47.93,76861.92,30.1,0.0015,0.0,0.16944]
[1779112884880,47.93,76836.89,30.1,0.00142,0.0,0.16199]
[1779112885818,47.93,76836.89,30.1,0.00142,0.0,0.16199]
[1779112889689,47.93,76830.06,30.1,0.0014,0.0,0.16001]
[1779112894950,47.93,76834.51,30.1,0.00141,0.0,0.16055]
[1779112896964,47.93,76820.52,30.1,0.00137,0.0,0.15655]
[1779112898852,47.93,76818.7,30.1,0.00137,0.0,0.15603]
[1779112898979,47.93,76807.62,30.1,0.00134,0.0,0.15293]
[1779112903007,47.93,76821.93,30.1,0.00138,0.0,0.15695]
[1779112908043,47.93,76812.8,30.1,0.00135,0.0,0.15437]
[1779112910057,47.93,76823.45,30.1,0.00138,0.0,0.15738]
[1779112915092,47.93,76829.77,30.1,0.0014,0.0,0.15919]
[1779112915464,47.93,76829.77,30.1,0.0014,0.0,0.15919]
[1779112921136,47.93,76824.53,30.1,0.00138,0.0,0.15769]
[1779112925164,47.93,76811.81,30.1,0.00135,0.0,0.1541]
[1779112929192,47.93,76824.11,30.1,0.00138,0.0,0.15757]
[1779112933223,47.93,76812.59,30.1,0.00135,0.0,0.15432]
[1779112938255,47.93,76810.96,30.1,0.00135,0.0,0.15386]
[1779112941276,47.93,76800.35,30.1,0.00132,0.0,0.15093]
[1779112946311,47.93,76810.74,30.1,0.00135,0.0,0.1538]
[1779112951346,47.93,76812.72,30.1,0.00135,0.0,0.15363]
[1779112956381,47.93,76805.77,30.1,0.00133,0.0,0.15171]
[1779112960381,47.93,76799.74,30.1,0.00131,0.0,0.15005]
[1779112960422,47.93,76785.77,30.1,0.00128,0.0,0.14628]
[1779112961614,47.93,76776.17,30.1,0.00125,0.0,0.14374]
[1779112966618,47.93,76776.74,30.1,0.00125,0.0,0.14389]
[1779112972493,47.93,76783.65,30.1,0.00127,0.0,0.14572]
[1779112978347,47.93,76783.67,30.1,0.00127,0.0,0.14572]
[1779112981556,47.93,76764.02,30.1,0.00122,0.0,0.14058]
[1779112986591,47.93,76766.33,30.1,0.00123,0.0,0.14118]
[1779112990619,47.93,76775.91,30.1,0.00125,0.0,0.14367]
[1779112992633,47.93,76786.82,30.1,0.00128,0.0,0.14656]
[1779112995654,47.93,76800.1,30.1,0.00131,0.0,0.15015]
[1779112997668,47.93,76787.69,30.1,0.00128,0.0,0.1468]
[1779113002703,47.93,76793.41,30.1,0.0013,0.0,0.14833]
[1779113007738,47.93,76801.9,30.1,0.00132,0.0,0.15064]
[1779113012773,47.93,76797.85,30.1,0.0013,0.0,0.14884]
[1779113017808,47.93,76805.09,30.1,0.00132,0.0,0.15081]
[1779113022844,47.93,76806.97,30.1,0.00132,0.0,0.15133]
[1779113026871,47.93,76797.4,30.1,0.0013,0.0,0.14871]
[1779113031908,47.93,76792.17,30.1,0.00129,0.0,0.1473]
[1779113036942,47.93,76786.45,30.1,0.00127,0.0,0.14577]
[1779113041977,47.93,76784.5,30.1,0.00127,0.0,0.14526]
[1779113046005,47.93,76795.11,30.1,0.00129,0.0,0.14809]
[1779113051042,47.93,76805.34,30.1,0.00132,0.0,0.15088]
[1779113052049,47.93,76814.94,30.1,0.00135,0.0,0.15353]
[1779113055073,47.93,76829.38,30.1,0.00138,0.0,0.1576]
[1779113060108,47.93,76828.13,30.1,0.00138,0.0,0.15725]
[1779113061221,47.93,76838.58,30.1,0.00141,0.0,0.16024]
[1779113062124,47.93,76858.0,30.1,0.00146,0.0,0.16595]
[1779113064138,47.93,76843.86,30.1,0.00142,0.0,0.16178]
[1779113069173,47.93,76855.2,30.1,0.00146,0.0,0.16512]
[1779113071191,47.93,76839.55,30.1,0.00141,0.0,0.15978]
[1779113076226,47.93,76855.04,30.1,0.00145,0.0,0.16431]
[1779113079247,47.93,76865.43,30.1,0.00148,0.0,0.16741]
[1779113084282,47.93,76865.35,30.1,0.00148,0.0,0.16738]
[1779113089318,47.93,76874.96,30.1,0.00151,0.0,0.1703]
[1779113094353,47.93,76879.9,30.1,0.00152,0.0,0.17181]
[1779113096367,47.93,76889.95,30.1,0.00155,0.0,0.17493]
[1779113097374,47.93,76899.81,30.1,0.00158,0.0,0.17804]
[1779113098381,47.93,76911.35,30.1,0.00162,0.0,0.18173]
[1779113103416,47.93,76918.27,30.1,0.00164,0.0,0.18398]
[1779113107446,47.93,76898.66,30.1,0.00158,0.0,0.17767]
[1779113112481,47.93,76895.78,30.1,0.00157,0.0,0.17676]
[1779113117516,47.93,76890.36,30.1,0.00155,0.0,0.17506]
[1779113117932,47.93,76890.36,30.1,0.00155,0.0,0.17506]
[1779113123559,47.93,76893.84,30.1,0.00156,0.0,0.17615]
[1779113128594,47.93,76884.86,30.1,0.00154,0.0,0.17334]
[1779113129601,47.93,76875.44,30.1,0.00151,0.0,0.17044]
[1779113134965,47.93,76873.33,30.1,0.00149,0.0,0.16902]
[1779113140614,47.93,76866.4,30.1,0.00147,0.0,0.16693]
[1779113143456,47.93,76853.7,30.1,0.00144,0.0,0.16316]
[1779113143721,47.93,76877.4,30.1,0.00151,0.0,0.17026]
[1779113146132,47.93,76881.8,30.1,0.00152,0.0,0.17161]
[1779113151773,47.93,76871.57,30.1,0.00149,0.0,0.16849]
[1779113153475,47.93,76862.26,30.1,0.00146,0.0,0.16569]
[1779113153807,47.93,76862.26,30.1,0.00146,0.0,0.16569]
[1779113154262,47.93,76862.26,30.1,0.00146,0.0,0.16569]
[1779113154542,47.93,76862.26,30.1,0.00146,0.0,0.16569]
[1779113154564,47.93,76844.34,30.1,0.00141,0.0,0.16042]
[1779113154798,47.93,76813.89,30.1,0.00133,0.0,0.15181]
[1779113155805,47.93,76791.67,30.1,0.00127,0.0,0.14578]
[1779113158259,47.93,76781.08,30.1,0.00125,0.0,0.14299]
[1779113161314,47.93,76764.35,30.1,0.00121,0.0,0.13867]
[1779113161847,47.93,76753.79,30.1,0.00118,0.0,0.136]
[1779113164463,47.93,76779.92,30.1,0.00124,0.0,0.14268]
[1779113166884,47.93,76759.62,30.1,0.00119,0.0,0.13747]
[1779113168097,47.93,76745.68,30.1,0.00116,0.0,0.13398]
[1779113169906,47.93,76772.73,30.1,0.00123,0.0,0.14082]
[1779113172927,47.93,76782.9,30.1,0.00125,0.0,0.14346]
[1779113177968,47.93,76788.12,30.1,0.00126,0.0,0.14484]
[1779113180851,47.93,76780.69,30.1,0.00125,0.0,0.14289]
[1779113181137,47.93,76770.75,30.1,0.00122,0.0,0.14031]
[1779113181999,47.93,76758.27,30.1,0.00119,0.0,0.13713]
[1779113187038,47.93,76758.87,30.1,0.00119,0.0,0.13728]
[1779113192082,47.93,76756.2,30.1,0.00118,0.0,0.13595]
[1779113196183,47.93,76773.32,30.1,0.00122,0.0,0.1403]
[1779113198276,47.93,76781.14,30.1,0.00124,0.0,0.14232]
[1779113204166,47.93,76778.95,30.1,0.00124,0.0,0.14175]
[1779113209201,47.93,76782.87,30.1,0.00124,0.0,0.14278]
[1779113214236,47.93,76783.51,30.1,0.00125,0.0,0.14294]
[1779113218264,47.93,76800.13,30.1,0.00129,0.0,0.14735]
[1779113220278,47.93,76811.09,30.1,0.00132,0.0,0.15033]
[1779113225313,47.93,76798.21,30.1,0.00128,0.0,0.14684]
[1779113227531,47.93,76792.4,30.1,0.00127,0.0,0.14529]
[1779113227630,47.93,76779.97,30.1,0.00124,0.0,0.14202]
[1779113227815,47.93,76779.97,30.1,0.00124,0.0,0.14202]
[1779113233370,47.93,76778.7,30.1,0.00123,0.0,0.14169]
[1779113235384,47.93,76767.3,30.1,0.00121,0.0,0.13876]
[1779113236391,47.93,76755.55,30.1,0.00118,0.0,0.13579]
[1779113242433,47.93,76747.94,30.1,0.00116,0.0,0.1339]
[1779113247468,47.93,76749.56,30.1,0.00116,0.0,0.1343]
[1779113250490,47.93,76761.88,30.1,0.00119,0.0,0.13738]
[1779113254517,47.93,76774.9,30.1,0.00122,0.0,0.14003]
[1779113256532,47.93,76788.16,30.1,0.00125,0.0,0.14348]
[1779113259553,47.93,76806.98,30.1,0.0013,0.0,0.1485]
[1779113261567,47.93,76816.6,30.1,0.00132,0.0,0.15113]
[1779113265681,47.93,76793.14,30.1,0.00126,0.0,0.1448]
[1779113266122,47.93,76793.14,30.1,0.00126,0.0,0.1448]
[1779113266463,47.93,76793.14,30.1,0.00126,0.0,0.1448]
[1779113266604,47.93,76770.46,30.1,0.00121,0.0,0.1389]
[1779113267611,47.93,76753.18,30.1,0.00117,0.0,0.13455]
[1779113268620,47.93,76728.02,30.1,0.00111,0.0,0.12843]
[1779113269549,47.93,76728.02,30.1,0.00111,0.0,0.12843]
[1779113271639,47.93,76711.75,30.1,0.00107,0.0,0.1246]
[1779113276674,47.93,76716.28,30.1,0.00108,0.0,0.12566]
[1779113281709,47.93,76710.33,30.1,0.00107,0.0,0.12427]
[1779113283002,47.93,76710.59,30.1,0.00107,0.0,0.12433]
[1779113288772,47.93,76713.18,30.1,0.00108,0.0,0.12494]
[1779113293794,47.93,76711.11,30.1,0.00107,0.0,0.12445]
[1779113297822,47.93,76721.19,30.1,0.0011,0.0,0.12681]
[1779113300843,47.93,76711.42,30.1,0.00107,0.0,0.12453]
[1779113305878,47.93,76717.75,30.1,0.00109,0.0,0.126]
[1779113310922,47.93,76726.74,30.1,0.00111,0.0,0.12812]
[1779113313936,47.93,76738.79,30.1,0.00113,0.0,0.13038]
[1779113318971,47.93,76745.57,30.1,0.00114,0.0,0.13203]
[1779113320986,47.93,76728.4,30.1,0.00111,0.0,0.12789]
[1779113326022,47.93,76723.78,30.1,0.0011,0.0,0.1268]
[1779113331057,47.93,76730.39,30.1,0.00111,0.0,0.12837]
[1779113333074,47.93,76742.08,30.1,0.00114,0.0,0.13118]
[1779113337383,47.93,76757.91,30.1,0.00117,0.0,0.13507]
[1779113343144,47.93,76766.16,30.1,0.00119,0.0,0.13714]
[1779113344151,47.93,76777.37,30.1,0.00122,0.0,0.14]
[1779113345158,47.93,76787.03,30.1,0.00124,0.0,0.1425]
[1779113348818,47.93,76796.41,30.1,0.00127,0.0,0.14497]
[1779113354060,47.93,76803.02,30.1,0.00128,0.0,0.14674]
[1779113359136,47.93,76804.92,30.1,0.00129,0.0,0.14725]
[1779113364151,47.93,76797.01,30.1,0.00127,0.0,0.14513]
[1779113367315,47.93,76813.3,30.1,0.00131,0.0,0.14952]
[1779113372350,47.93,76820.33,30.1,0.00132,0.0,0.15073]
[1779113377385,47.93,76822.27,30.1,0.00133,0.0,0.15127]
[1779113382420,47.93,76825.86,30.1,0.00134,0.0,0.15226]
[1779113386448,47.93,76839.38,30.1,0.00137,0.0,0.15605]
[1779113391483,47.93,76845.79,30.1,0.00139,0.0,0.15787]
[1779113395511,47.93,76832.23,30.1,0.00135,0.0,0.15403]
[1779113400781,47.93,76826.02,30.1,0.00134,0.0,0.1523]
[1779113401569,47.93,76802.16,30.1,0.00128,0.0,0.14581]
[1779113402575,47.93,76785.26,30.1,0.00123,0.0,0.14137]
[1779113403582,47.93,76775.98,30.1,0.00121,0.0,0.13898]
[1779113408620,47.93,76771.33,30.1,0.0012,0.0,0.13779]
[1779113409604,47.93,76771.33,30.1,0.0012,0.0,0.13779]
[1779113412649,47.93,76754.66,30.1,0.00116,0.0,0.13362]
[1779113417684,47.93,76758.4,30.1,0.00117,0.0,0.13454]
[1779113419698,47.93,76771.35,30.1,0.0012,0.0,0.1378]
[1779113423726,47.93,76784.59,30.1,0.00123,0.0,0.14119]
[1779113424471,47.93,76784.59,30.1,0.00123,0.0,0.14119]
[1779113429788,47.93,76768.16,30.1,0.00119,0.0,0.13699]
[1779113431124,47.93,76766.51,30.1,0.00119,0.0,0.13657]
[1779113436307,47.93,76770.12,30.1,0.00119,0.0,0.13682]
[1779113436827,47.93,76779.95,30.1,0.00121,0.0,0.13932]
[1779113441862,47.93,76784.84,30.1,0.00123,0.0,0.14058]
[1779113446897,47.93,76784.66,30.1,0.00123,0.0,0.14054]
[1779113451936,47.93,76795.31,30.1,0.00125,0.0,0.14331]
[1779113453947,47.93,76814.88,30.1,0.0013,0.0,0.14854]
[1779113458983,47.93,76827.83,30.1,0.00134,0.0,0.15209]
[1779113464983,47.93,76821.98,30.1,0.00132,0.0,0.15047]
[1779113470063,47.93,76826.51,30.1,0.00133,0.0,0.15172]
[1779113475098,47.93,76815.38,30.1,0.0013,0.0,0.14867]
[1779113476105,47.93,76805.63,30.1,0.00128,0.0,0.14605]
[1779113481140,47.93,76801.57,30.1,0.00127,0.0,0.14497]
[1779113486175,47.93,76804.47,30.1,0.00128,0.0,0.14574]
[1779113491210,47.93,76815.5,30.1,0.0013,0.0,0.148]
[1779113496246,47.93,76808.92,30.1,0.00128,0.0,0.14623]
[1779113501258,47.93,76805.56,30.1,0.00127,0.0,0.14533]
[1779113506301,47.93,76803.65,30.1,0.00127,0.0,0.14483]
[1779113506600,47.93,76793.73,30.1,0.00124,0.0,0.14222]
[1779113507333,47.93,76780.01,30.1,0.00121,0.0,0.13867]
[1779113512370,47.93,76775.3,30.1,0.0012,0.0,0.13747]
[1779113517404,47.93,76776.25,30.1,0.0012,0.0,0.13771]
[1779113522439,47.93,76777.55,30.1,0.0012,0.0,0.13805]
[1779113527474,47.93,76770.33,30.1,0.00119,0.0,0.13622]
[1779113532510,47.93,76774.54,30.1,0.0012,0.0,0.13728]
[1779113534523,47.93,76784.59,30.1,0.00122,0.0,0.13985]
[1779113539560,47.93,76779.04,30.1,0.00121,0.0,0.13842]
[1779113544595,47.93,76778.88,30.1,0.00121,0.0,0.13838]
[1779113549647,47.93,76779.25,30.1,0.00121,0.0,0.13848]
[1779113554675,47.93,76780.26,30.1,0.0012,0.0,0.13807]
[1779113559709,47.93,76779.6,30.1,0.0012,0.0,0.1379]
[1779113563737,47.93,76770.2,30.1,0.00118,0.0,0.13553]
[1779113568772,47.93,76764.48,30.1,0.00117,0.0,0.13411]
[1779113572800,47.93,76755.07,30.1,0.00114,0.0,0.13179]
[1779113577836,47.93,76757.57,30.1,0.00115,0.0,0.1324]
[1779113579849,47.93,76767.08,30.1,0.00117,0.0,0.13475]
[1779113583877,47.93,76754.77,30.1,0.00114,0.0,0.13172]
[1779113588912,47.93,76752.9,30.1,0.00114,0.0,0.13126]
[1779113594482,47.93,76751.48,30.1,0.00114,0.0,0.13092]
[1779113597975,47.93,76768.62,30.1,0.00118,0.0,0.13514]
[1779113603044,47.93,76763.43,30.1,0.00116,0.0,0.13385]
[1779113603572,47.93,76765.39,30.1,0.00117,0.0,0.13433]
[1779113605122,47.93,76765.24,30.1,0.00117,0.0,0.13429]
[1779113608047,47.93,76776.7,30.1,0.0012,0.0,0.13717]
[1779113610562,47.93,76778.76,30.1,0.0012,0.0,0.13769]
[1779113610673,47.93,76778.76,30.1,0.0012,0.0,0.13769]
[1779113611070,47.93,76749.57,30.1,0.00113,0.0,0.12982]
[1779113611704,47.93,76749.57,30.1,0.00113,0.0,0.12982]
[1779113612076,47.93,76701.09,30.1,0.00102,0.0,0.11859]
[1779113613036,47.93,76701.09,30.1,0.00102,0.0,0.11859]
[1779113613102,47.93,76677.36,30.1,0.00097,0.0,0.11341]
[1779113614102,47.93,76660.3,30.1,0.00094,0.0,0.10982]
[1779113619162,47.93,76648.9,30.1,0.00092,0.0,0.10747]
[1779113624286,47.93,76648.47,30.1,0.00092,0.0,0.10739]
[1779113625647,47.93,76664.18,30.1,0.00095,0.0,0.11063]
[1779113627228,47.93,76675.82,30.1,0.00097,0.0,0.11309]
[1779113632263,47.93,76661.31,30.1,0.00094,0.0,0.11003]
[1779113633721,47.93,76652.03,30.1,0.00092,0.0,0.10811]
[1779113639312,47.93,76649.26,30.1,0.00092,0.0,0.10755]
[1779113644348,47.93,76642.44,30.1,0.00091,0.0,0.10616]
[1779113649382,47.93,76653.4,30.1,0.00093,0.0,0.10839]
[1779113651396,47.93,76667.02,30.1,0.00095,0.0,0.11122]
[1779113653410,47.93,76677.92,30.1,0.00097,0.0,0.11353]
[1779113658445,47.93,76671.89,30.1,0.00096,0.0,0.11225]
[1779113663480,47.93,76669.29,30.1,0.00096,0.0,0.1117]
[1779113668515,47.93,76661.53,30.1,0.00094,0.0,0.11007]
[1779113673552,47.93,76661.81,30.1,0.00094,0.0,0.10958]
[1779113677580,47.93,76651.05,30.1,0.00092,0.0,0.10737]
[1779113682617,47.93,76659.3,30.1,0.00093,0.0,0.10906]
[1779113687651,47.93,76662.15,30.1,0.00094,0.0,0.10965]
[1779113689665,47.93,76650.85,30.1,0.00092,0.0,0.10733]
[1779113694700,47.93,76659.6,30.1,0.00093,0.0,0.10912]
[1779113699735,47.93,76662.73,30.1,0.00094,0.0,0.10977]
[1779113704775,47.93,76658.45,30.1,0.00093,0.0,0.10888]
[1779113709809,47.93,76654.78,30.1,0.00092,0.0,0.10813]
[1779113714844,47.93,76664.48,30.1,0.00094,0.0,0.11013]
[1779113719879,47.93,76663.72,30.1,0.00094,0.0,0.10998]
[1779113723907,47.93,76675.29,30.1,0.00096,0.0,0.11241]
[1779113724914,47.93,76694.17,30.1,0.001,0.0,0.11648]
[1779113725921,47.93,76704.36,30.1,0.00102,0.0,0.11873]
[1779113726928,47.93,76717.68,30.1,0.00105,0.0,0.12173]
[1779113731928,47.93,76721.67,30.1,0.00106,0.0,0.12264]
[1779113734984,47.93,76736.22,30.1,0.00109,0.0,0.1254]
[1779113740025,47.93,76736.81,30.1,0.00109,0.0,0.12554]
[1779113744050,47.93,76748.47,30.1,0.00111,0.0,0.12829]
[1779113750097,47.93,76753.85,30.1,0.00113,0.0,0.12958]
[1779113752109,47.93,76768.64,30.1,0.00116,0.0,0.13319]
[1779113753117,47.93,76784.15,30.1,0.0012,0.0,0.13707]
[1779113758302,47.93,76786.89,30.1,0.0012,0.0,0.13776]
[1779113760585,47.93,76773.89,30.1,0.00117,0.0,0.13449]
[1779113764204,47.93,76763.93,30.1,0.00115,0.0,0.13203]
[1779113767381,47.93,76754.54,30.1,0.00113,0.0,0.12975]
[1779113772257,47.93,76766.55,30.1,0.00115,0.0,0.13267]
[1779113777292,47.93,76760.34,30.1,0.00114,0.0,0.13116]
[1779113779306,47.93,76771.36,30.1,0.00117,0.0,0.13386]
[1779113783336,47.93,76760.15,30.1,0.00114,0.0,0.13111]
[1779113788372,47.93,76765.73,30.1,0.00115,0.0,0.13247]
[1779113793732,47.93,76766.41,30.1,0.00115,0.0,0.132]
[1779113795575,47.93,76749.43,30.1,0.00111,0.0,0.1279]
[1779113796839,47.93,76739.21,30.1,0.00109,0.0,0.12548]
[1779113802475,47.93,76741.35,30.1,0.00109,0.0,0.12598]
[1779113806505,47.93,76731.5,30.1,0.00107,0.0,0.12369]
[1779113809525,47.93,76742.99,30.1,0.0011,0.0,0.12637]
[1779113812545,47.93,76732.73,30.1,0.00107,0.0,0.12397]
[1779113817580,47.93,76726.72,30.1,0.00106,0.0,0.12259]
[1779113821608,47.93,76716.65,30.1,0.00104,0.0,0.1203]
[1779113826643,47.93,76703.22,30.1,0.00101,0.0,0.1173]
[1779113830671,47.93,76693.84,30.1,0.00099,0.0,0.11525]
[1779113835706,47.93,76700.44,30.1,0.00101,0.0,0.11669]
[1779113840741,47.93,76706.91,30.1,0.00102,0.0,0.11812]
[1779113845776,47.93,76707.83,30.1,0.00102,0.0,0.11832]
[1779113848797,47.93,76694.07,30.1,0.00099,0.0,0.1153]
[1779113849804,47.93,76684.55,30.1,0.00097,0.0,0.11325]
[1779113853832,47.93,76699.19,30.1,0.001,0.0,0.11584]
[1779113858867,47.93,76696.01,30.1,0.00099,0.0,0.11514]
[1779113863903,47.93,76686.54,30.1,0.00097,0.0,0.1131]
[1779113868939,47.93,76677.04,30.1,0.00095,0.0,0.11109]
[1779113873974,47.93,76667.71,30.1,0.00094,0.0,0.10915]
[1779113875991,47.93,76656.26,30.1,0.00091,0.0,0.1068]
[1779113878029,47.93,76627.42,30.1,0.00086,0.0,0.10109]
[1779113879065,47.93,76574.97,30.1,0.00077,0.0,0.09139]
[1779113880286,47.93,76522.46,30.1,0.00069,0.0,0.08253]
[1779113881609,47.93,76522.46,30.1,0.00069,0.0,0.08253]
[1779113881048,47.93,76473.85,30.1,0.00062,0.0,0.07502]
[1779113882055,47.93,76449.55,30.1,0.00059,0.0,0.07151]
[1779113883059,47.93,76434.61,30.1,0.00057,0.0,0.06942]
[1779113884453,47.93,76454.47,30.1,0.0006,0.0,0.07221]
[1779113886080,47.93,76443.27,30.1,0.00059,0.0,0.07062]
[1779113887091,47.93,76428.98,30.1,0.00057,0.0,0.06864]
[1779113890155,47.93,76413.62,30.1,0.00055,0.0,0.06657]
[1779113891341,47.93,76401.64,30.1,0.00054,0.0,0.065]
[1779113894163,47.93,76431.55,30.1,0.00057,0.0,0.069]
[1779113895170,47.93,76455.8,30.1,0.0006,0.0,0.0724]
[1779113896179,47.93,76469.9,30.1,0.00062,0.0,0.07444]
[1779113900211,47.93,76484.24,30.1,0.00064,0.0,0.07657]
[1779113903254,47.93,76471.9,30.1,0.00062,0.0,0.07474]
[1779113906275,47.93,76500.24,30.1,0.00066,0.0,0.07902]
[1779113911278,47.93,76502.39,30.1,0.00066,0.0,0.07935]
[1779113915542,47.93,76516.8,30.1,0.00068,0.0,0.08119]
[1779113916345,47.93,76500.5,30.1,0.00066,0.0,0.07864]
[1779113920093,47.93,76505.82,30.1,0.00066,0.0,0.07946]
[1779113925408,47.93,76502.59,30.1,0.00066,0.0,0.07896]
[1779113926841,47.93,76503.58,30.1,0.00066,0.0,0.07911]
[1779113928429,47.93,76515.64,30.1,0.00068,0.0,0.08101]
[1779113932880,47.93,76518.08,30.1,0.00068,0.0,0.08139]
[1779113937498,47.93,76505.97,30.1,0.00066,0.0,0.07949]
[1779113939512,47.93,76489.23,30.1,0.00064,0.0,0.07691]
[1779113940522,47.93,76473.79,30.1,0.00062,0.0,0.07461]
[1779113942535,47.93,76487.03,30.1,0.00064,0.0,0.07658]
[1779113945556,47.93,76475.15,30.1,0.00062,0.0,0.07481]
[1779113946955,47.93,76472.28,30.1,0.00062,0.0,0.07439]
[1779113948577,47.93,76455.89,30.1,0.0006,0.0,0.07202]
[1779113951601,47.94,76438.79,30.1,0.00058,0.0,0.06967]
[1779113952608,47.94,76429.39,30.1,0.00057,0.0,0.06838]
[1779113954622,47.94,76441.96,30.1,0.00058,0.0,0.07011]
[1779113956636,47.94,76430.82,30.1,0.00057,0.0,0.06857]
[1779113961671,47.94,76431.17,30.1,0.00057,0.0,0.06862]
[1779113965705,47.94,76441.98,30.1,0.00058,0.0,0.07011]
[1779113968725,47.94,76452.59,30.1,0.00059,0.0,0.0716]
[1779113969732,47.94,76467.82,30.1,0.00061,0.0,0.07379]
[1779113971746,47.94,76486.1,30.1,0.00063,0.0,0.07614]
[1779113973760,47.94,76498.6,30.1,0.00065,0.0,0.07803]
[1779113977788,47.94,76510.2,30.1,0.00067,0.0,0.07983]
[1779113980809,47.94,76494.67,30.1,0.00065,0.0,0.07743]
[1779113983831,47.94,76509.73,30.1,0.00067,0.0,0.07975]
[1779113985845,47.94,76520.74,30.1,0.00068,0.0,0.08149]
[1779113987859,47.94,76531.31,30.1,0.0007,0.0,0.08319]
[1779113993063,47.94,76540.34,30.1,0.00071,0.0,0.08467]
[1779113993902,47.94,76555.94,30.1,0.00074,0.0,0.08728]
[1779113995916,47.94,76566.77,30.1,0.00075,0.0,0.08914]
[1779113999945,47.94,76579.61,30.1,0.00077,0.0,0.09138]
[1779114002968,47.94,76595.96,30.1,0.0008,0.0,0.09431]
[1779114003974,47.94,76611.91,30.1,0.00083,0.0,0.09725]
[1779114008007,47.94,76629.9,30.1,0.00086,0.0,0.10066]
[1779114013038,47.94,76621.66,30.1,0.00084,0.0,0.09909]
[1779114016060,47.94,76609.16,30.1,0.00082,0.0,0.09674]
[1779114021096,47.94,76590.41,30.1,0.00079,0.0,0.09331]
[1779114022103,47.94,76580.03,30.1,0.00077,0.0,0.09145]
[1779114025127,47.94,76562.69,30.1,0.00075,0.0,0.08843]
[1779114030162,47.94,76559.82,30.1,0.00074,0.0,0.08794]
[1779114034191,47.94,76550.34,30.1,0.00072,0.0,0.08588]
[1779114038192,47.94,76557.89,30.1,0.00073,0.0,0.08715]
[1779114038562,47.94,76557.89,30.1,0.00073,0.0,0.08715]
[1779114038782,47.94,76600.63,30.1,0.0008,0.0,0.09467]
[1779114039484,47.94,76600.63,30.1,0.0008,0.0,0.09467]
[1779114039570,47.94,76689.6,30.1,0.00097,0.0,0.1122]
[1779114040257,47.94,76703.05,30.1,0.00099,0.0,0.11509]
[1779114045295,47.94,76700.41,30.1,0.00099,0.0,0.11451]
[1779114047309,47.94,76710.03,30.1,0.00101,0.0,0.11661]
[1779114052347,47.94,76704.87,30.1,0.001,0.0,0.11548]
[1779114055371,47.94,76692.53,30.1,0.00097,0.0,0.11282]
[1779114056378,47.94,76683.13,30.1,0.00095,0.0,0.11083]
[1779114061421,47.94,76678.3,30.1,0.00094,0.0,0.10982]
[1779114063435,47.94,76700.05,30.1,0.00099,0.0,0.11444]
[1779114067033,47.94,76705.05,30.1,0.001,0.0,0.11552]
[1779114070484,47.94,76720.28,30.1,0.00103,0.0,0.11888]
[1779114072499,47.94,76730.94,30.1,0.00105,0.0,0.12129]
[1779114074515,47.94,76716.09,30.1,0.00102,0.0,0.11795]
[1779114076540,47.94,76729.54,30.1,0.00105,0.0,0.12097]
[1779114078554,47.94,76712.88,30.1,0.00101,0.0,0.11724]
[1779114082589,47.94,76702.76,30.1,0.00099,0.0,0.11502]
[1779114087624,47.94,76712.05,30.1,0.00101,0.0,0.11706]
[1779114091652,47.94,76700.02,30.1,0.00098,0.0,0.11386]
[1779114095446,47.94,76695.75,30.1,0.00097,0.0,0.11294]
[1779114096075,47.94,76697.7,30.1,0.00098,0.0,0.11336]
[1779114101722,47.94,76701.27,30.1,0.00098,0.0,0.11413]
[1779114102434,47.94,76701.27,30.1,0.00098,0.0,0.11413]
[1779114107764,47.94,76706.47,30.1,0.00099,0.0,0.11525]
[1779114108771,47.94,76691.96,30.1,0.00097,0.0,0.11213]
[1779114113810,47.94,76675.86,30.1,0.00093,0.0,0.10876]
[1779114118845,47.94,76667.08,30.1,0.00092,0.0,0.10696]
[1779114121866,47.94,76657.17,30.1,0.0009,0.0,0.10496]
[1779114126902,47.94,76665.64,30.1,0.00091,0.0,0.10667]
[1779114131937,47.94,76678.11,30.1,0.00094,0.0,0.10923]
[1779114132944,47.94,76691.22,30.1,0.00096,0.0,0.11198]
[1779114133951,47.94,76681.73,30.1,0.00095,0.0,0.10998]
[1779114136972,47.94,76671.71,30.1,0.00093,0.0,0.10791]
[1779114140001,47.94,76692.08,30.1,0.00097,0.0,0.11216]
[1779114141212,47.94,76704.06,30.1,0.00099,0.0,0.11473]
[1779114145058,47.94,76687.27,30.1,0.00096,0.0,0.11114]
[1779114150094,47.94,76680.49,30.1,0.00094,0.0,0.10972]
[1779114154122,47.94,76651.12,30.1,0.00088,0.0,0.10323]
[1779114155403,47.94,76634.35,30.1,0.00085,0.0,0.09997]
[1779114159298,47.94,76644.08,30.1,0.00087,0.0,0.10185]
[1779114161298,47.94,76655.37,30.1,0.00089,0.0,0.10407]
[1779114162287,47.94,76675.52,30.1,0.00093,0.0,0.10814]
[1779114164192,47.94,76688.11,30.1,0.00095,0.0,0.11076]
[1779114169227,47.94,76679.43,30.1,0.00094,0.0,0.10895]
[1779114174269,47.94,76664.96,30.1,0.00091,0.0,0.10599]
[1779114175275,47.94,76682.14,30.1,0.00094,0.0,0.10951]
[1779114176288,47.94,76693.13,30.1,0.00096,0.0,0.11182]
[1779114180316,47.94,76683.8,30.1,0.00094,0.0,0.10986]
[1779114181323,47.94,76694.15,30.1,0.00096,0.0,0.11203]
[1779114184344,47.94,76684.85,30.1,0.00095,0.0,0.11007]
[1779114189379,47.94,76687.29,30.1,0.00095,0.0,0.11059]
[1779114194414,47.94,76690.51,30.1,0.00096,0.0,0.11126]
[1779114199886,47.94,76696.16,30.1,0.00097,0.0,0.11246]
[1779114205491,47.94,76694.63,30.1,0.00097,0.0,0.11213]
[1779114209519,47.94,76672.21,30.1,0.00092,0.0,0.10746]
[1779114213547,47.94,76686.56,30.1,0.00094,0.0,0.10987]
[1779114218559,47.94,76688.78,30.1,0.00095,0.0,0.11034]
[1779114218582,47.94,76675.62,30.1,0.00092,0.0,0.10761]
[1779114223618,47.94,76668.89,30.1,0.00091,0.0,0.10624]
[1779114228653,47.94,76666.75,30.1,0.00091,0.0,0.10581]
[1779114233688,47.94,76668.33,30.1,0.00091,0.0,0.10613]
[1779114236715,47.94,76679.45,30.1,0.00093,0.0,0.1084]
[1779114241750,47.94,76676.75,30.1,0.00093,0.0,0.10784]
[1779114244771,47.94,76662.06,30.1,0.0009,0.0,0.10487]
[1779114248800,47.94,76673.95,30.1,0.00092,0.0,0.10727]
[1779114251821,47.94,76691.61,30.1,0.00095,0.0,0.11093]
[1779114256856,47.94,76697.72,30.1,0.00097,0.0,0.11222]
[1779114261891,47.94,76699.8,30.1,0.00097,0.0,0.11267]
[1779114266926,47.94,76707.03,30.1,0.00099,0.0,0.11422]
[1779114271961,47.94,76704.43,30.1,0.00098,0.0,0.11309]
[1779114274984,47.94,76677.87,30.1,0.00092,0.0,0.10752]
[1779114276999,47.94,76690.72,30.1,0.00095,0.0,0.11018]
[1779114279012,47.94,76700.33,30.1,0.00097,0.0,0.11221]
[1779114284049,47.94,76703.63,30.1,0.00097,0.0,0.11291]
[1779114289084,47.94,76694.32,30.1,0.00096,0.0,0.11094]
[1779114294119,47.94,76686.88,30.1,0.00094,0.0,0.10938]
[1779114297141,47.94,76697.2,30.1,0.00096,0.0,0.11155]
[1779114302179,47.94,76697.66,30.1,0.00096,0.0,0.11164]
[1779114307220,47.94,76687.62,30.1,0.00094,0.0,0.10954]
[1779114309234,47.94,76676.6,30.1,0.00092,0.0,0.10726]
[1779114314269,47.94,76683.38,30.1,0.00093,0.0,0.10866]
[1779114315276,47.94,76693.11,30.1,0.00095,0.0,0.11068]
[1779114319307,47.94,76703.12,30.1,0.00097,0.0,0.11281]
[1779114323336,47.94,76685.57,30.1,0.00094,0.0,0.10911]
[1779114328372,47.94,76676.8,30.1,0.00092,0.0,0.10731]
[1779114333407,47.94,76688.11,30.1,0.00094,0.0,0.10908]
[1779114336428,47.94,76698.73,30.1,0.00096,0.0,0.11131]
[1779114339149,47.94,76714.67,30.1,0.00099,0.0,0.11472]
[1779114339777,47.94,76733.47,30.1,0.00103,0.0,0.11886]
[1779114340457,47.94,76742.97,30.1,0.00105,0.0,0.12101]
[1779114345492,47.94,76736.99,30.1,0.00104,0.0,0.11965]
[1779114347506,47.94,76725.77,30.1,0.00101,0.0,0.11715]
[1779114352541,47.94,76722.45,30.1,0.00101,0.0,0.11642]
[1779114356569,47.94,76711.99,30.1,0.00099,0.0,0.11414]
[1779114361604,47.94,76703.16,30.1,0.00097,0.0,0.11224]
[1779114366639,47.94,76705.14,30.1,0.00097,0.0,0.11267]
[1779114371675,47.94,76714.39,30.1,0.00099,0.0,0.11466]
[1779114376710,47.94,76711.81,30.1,0.00099,0.0,0.1141]
[1779114377717,47.94,76726.96,30.1,0.00102,0.0,0.11741]
[1779114379731,47.94,76742.7,30.1,0.00105,0.0,0.12094]
[1779114382752,47.94,76761.28,30.1,0.00109,0.0,0.12523]
[1779114387789,47.94,76768.28,30.1,0.00111,0.0,0.12689]
[1779114392828,47.94,76776.82,30.1,0.00112,0.0,0.12829]
[1779114396856,47.94,76765.13,30.1,0.00109,0.0,0.12552]
[1779114398870,47.94,76780.08,30.1,0.00113,0.0,0.12908]
[1779114401891,47.94,76767.16,30.1,0.0011,0.0,0.12599]
[1779114406926,47.94,76755.24,30.1,0.00107,0.0,0.12321]
[1779114411961,47.94,76761.12,30.1,0.00108,0.0,0.12458]
[1779114416996,47.94,76754.11,30.1,0.00107,0.0,0.12295]
[1779114422047,47.94,76751.99,30.1,0.00106,0.0,0.12246]
[1779114427082,47.94,76745.93,30.1,0.00105,0.0,0.12107]
[1779114431110,47.94,76733.49,30.1,0.00102,0.0,0.11827]
[1779114432117,47.94,76722.8,30.1,0.001,0.0,0.11591]
[1779114437152,47.94,76712.68,30.1,0.00098,0.0,0.11371]
[1779114439166,47.94,76722.12,30.1,0.001,0.0,0.11576]
[1779114444202,47.94,76722.92,30.1,0.001,0.0,0.11593]
[1779114449237,47.94,76726.75,30.1,0.00101,0.0,0.11678]
[1779114453265,47.94,76740.27,30.1,0.00103,0.0,0.11919]
[1779114458302,47.94,76740.1,30.1,0.00103,0.0,0.11915]
[1779114463337,47.94,76750.14,30.1,0.00105,0.0,0.12143]
[1779114466358,47.94,76761.39,30.1,0.00108,0.0,0.12402]
[1779114470386,47.94,76748.01,30.1,0.00105,0.0,0.12094]
[1779114475424,47.94,76756.49,30.1,0.00107,0.0,0.12289]
[1779114480459,47.94,76752.94,30.1,0.00106,0.0,0.12207]
[1779114485494,47.94,76755.97,30.1,0.00107,0.0,0.12277]
[1779114490529,47.94,76757.85,30.1,0.00107,0.0,0.1232]
[1779114495565,47.94,76741.5,30.1,0.00104,0.0,0.11947]
[1779114498586,47.94,76731.52,30.1,0.00102,0.0,0.11724]
[1779114503621,47.94,76733.92,30.1,0.00102,0.0,0.11777]
[1779114508656,47.94,76743.17,30.1,0.00104,0.0,0.11985]
[1779114513691,47.94,76749.53,30.1,0.00105,0.0,0.12068]
[1779114518728,47.94,76752.08,30.1,0.00105,0.0,0.12126]
[1779114521750,47.94,76737.03,30.1,0.00102,0.0,0.11787]
[1779114526785,47.94,76730.78,30.1,0.00101,0.0,0.11649]
[1779114531820,47.94,76729.87,30.1,0.00101,0.0,0.11629]
[1779114536857,47.94,76729.97,30.1,0.00101,0.0,0.11631]
[1779114541893,47.94,76724.14,30.1,0.001,0.0,0.11504]
[1779114546928,47.94,76716.63,30.1,0.00098,0.0,0.11341]
[1779114547935,47.94,76707.26,30.1,0.00096,0.0,0.11141]
[1779114549952,47.94,76686.67,30.1,0.00092,0.0,0.10713]
[1779114554987,47.94,76680.36,30.1,0.00091,0.0,0.10585]
[1779114558008,47.94,76671.16,30.1,0.00089,0.0,0.104]
[1779114560023,47.94,76659.09,30.1,0.00087,0.0,0.10162]
[1779114563044,47.94,76648.62,30.1,0.00085,0.0,0.0996]
[1779114568079,47.94,76648.31,30.1,0.00085,0.0,0.09954]
[1779114571100,47.94,76639.54,30.1,0.00083,0.0,0.09737]
[1779114573114,47.94,76629.47,30.1,0.00081,0.0,0.09549]
[1779114575128,47.94,76619.27,30.1,0.0008,0.0,0.09363]
[1779114580165,47.94,76621.9,30.1,0.0008,0.0,0.09411]
[1779114583185,47.94,76611.86,30.1,0.00078,0.0,0.09229]
[1779114588220,47.94,76603.68,30.1,0.00077,0.0,0.09084]
[1779114593255,47.94,76595.05,30.1,0.00076,0.0,0.08933]
[1779114597283,47.94,76605.26,30.1,0.00077,0.0,0.09112]
[1779114601312,47.94,76621.99,30.1,0.0008,0.0,0.09412]
[1779114602318,47.94,76632.98,30.1,0.00082,0.0,0.09614]
[1779114605343,47.94,76659.21,30.1,0.00087,0.0,0.10112]
[1779114606349,47.94,76669.65,30.1,0.00089,0.0,0.10317]
[1779114606636,47.94,76669.65,30.1,0.00089,0.0,0.10317]
[1779114607453,47.94,76673.79,30.1,0.00089,0.0,0.10399]
[1779114608007,47.94,76673.79,30.1,0.00089,0.0,0.10399]
[1779114610377,47.94,76662.25,30.1,0.00087,0.0,0.10171]
[1779114611384,47.94,76649.87,30.1,0.00085,0.0,0.09932]
[1779114616419,47.94,76649.88,30.1,0.00085,0.0,0.09933]
[1779114621454,47.94,76659.76,30.1,0.00087,0.0,0.10123]
[1779114623468,47.94,76649.63,30.1,0.00085,0.0,0.09928]
[1779114628503,47.94,76636.49,30.1,0.00083,0.0,0.0968]
[1779114629510,47.94,76623.36,30.1,0.0008,0.0,0.09437]
[1779114631527,47.94,76616.77,30.1,0.00079,0.0,0.09269]
[1779114636559,47.94,76617.5,30.1,0.00079,0.0,0.09282]
[1779114641616,47.94,76606.66,30.1,0.00077,0.0,0.09089]
[1779114643629,47.94,76597.14,30.1,0.00076,0.0,0.08922]
[1779114646653,47.94,76583.05,30.1,0.00074,0.0,0.0868]
[1779114650682,47.94,76569.32,30.1,0.00071,0.0,0.0845]
[1779114652696,47.94,76581.53,30.1,0.00073,0.0,0.08654]
[1779114657731,47.94,76570.9,30.1,0.00072,0.0,0.08476]
[1779114662767,47.94,76567.91,30.1,0.00071,0.0,0.08427]
[1779114664785,47.94,76583.34,30.1,0.00074,0.0,0.08685]
[1779114665854,47.94,76583.34,30.1,0.00074,0.0,0.08685]
[1779114670257,47.94,76594.46,30.1,0.00075,0.0,0.08875]
[1779114675864,47.94,76578.77,30.1,0.00073,0.0,0.08608]
[1779114679079,47.94,76592.97,30.1,0.00075,0.0,0.0885]
[1779114680015,47.94,76613.31,30.1,0.00078,0.0,0.09207]
[1779114682041,47.94,76595.74,30.1,0.00075,0.0,0.08898]
[1779114687056,47.94,76593.05,30.1,0.00075,0.0,0.08851]
[1779114688955,47.94,76575.35,30.1,0.00072,0.0,0.0855]
[1779114692982,47.94,76571.11,30.1,0.00071,0.0,0.08435]
[1779114698019,47.94,76575.46,30.1,0.00072,0.0,0.08507]
[1779114703060,47.94,76573.72,30.1,0.00072,0.0,0.08478]
[1779114706082,47.94,76557.2,30.1,0.00069,0.0,0.08208]
[1779114707431,47.94,76545.47,30.1,0.00068,0.0,0.0802]
[1779114711540,47.94,76535.48,30.1,0.00066,0.0,0.07864]
[1779114717161,47.94,76526.63,30.1,0.00065,0.0,0.07728]
[1779114721198,47.94,76499.41,30.1,0.00061,0.0,0.07322]
[1779114722203,47.94,76489.07,30.1,0.0006,0.0,0.07173]
[1779114727310,47.94,76487.19,30.1,0.0006,0.0,0.07146]
[1779114730373,47.94,76513.87,30.1,0.00063,0.0,0.07535]
[1779114733354,47.94,76499.31,30.1,0.00061,0.0,0.0732]
[1779114735305,47.94,76478.4,30.1,0.00059,0.0,0.07022]
[1779114736303,47.94,76462.56,30.1,0.00057,0.0,0.06803]
[1779114737601,47.94,76457.74,30.1,0.00056,0.0,0.06738]
[1779114740335,47.94,76472.46,30.1,0.00058,0.0,0.06939]
[1779114741344,47.94,76486.27,30.1,0.0006,0.0,0.07133]
[1779114746379,47.94,76499.05,30.1,0.00061,0.0,0.07317]
[1779114751534,47.94,76490.85,30.1,0.0006,0.0,0.07198]
[1779114753429,47.94,76510.15,30.1,0.00062,0.0,0.07439]
[1779114756450,47.94,76521.1,30.1,0.00064,0.0,0.07602]
[1779114758464,47.94,76508.43,30.1,0.00062,0.0,0.07413]
[1779114760482,47.94,76493.72,30.1,0.0006,0.0,0.072]
[1779114763501,47.94,76483.24,30.1,0.00059,0.0,0.07051]
[1779114768539,47.94,76480.42,30.1,0.00058,0.0,0.07011]
[1779114773641,47.94,76475.03,30.1,0.00058,0.0,0.06936]
[1779114774585,47.94,76463.14,30.1,0.00056,0.0,0.06773]
[1779114775589,47.94,76450.06,30.1,0.00055,0.0,0.06598]
[1779114777603,47.94,76440.74,30.1,0.00054,0.0,0.06475]
[1779114782645,47.94,76433.2,30.1,0.00053,0.0,0.06377]
[1779114782657,47.94,76423.3,30.1,0.00052,0.0,0.06251]
[1779114788505,47.94,76424.05,30.1,0.00052,0.0,0.06261]
[1779114789703,47.94,76433.91,30.1,0.00053,0.0,0.06387]
[1779114794739,47.94,76414.74,30.1,0.00051,0.0,0.06144]
[1779114796761,47.94,76426.04,30.1,0.00052,0.0,0.06286]
[1779114801794,47.94,76433.6,30.1,0.00053,0.0,0.06383]
[1779114805572,47.94,76445.88,30.1,0.00054,0.0,0.06542]
[1779114806385,47.94,76461.64,30.1,0.00056,0.0,0.06753]
[1779114809851,47.94,76450.27,30.1,0.00055,0.0,0.066]
[1779114812163,47.94,76441.81,30.1,0.00054,0.0,0.06453]
[1779114817374,47.94,76439.83,30.1,0.00053,0.0,0.06427]
[1779114817472,47.94,76428.39,30.1,0.00052,0.0,0.0628]
[1779114819161,47.94,76417.19,30.1,0.00051,0.0,0.0614]
[1779114823469,47.94,76406.16,30.1,0.0005,0.0,0.06004]
[1779114828035,47.94,76395.11,30.1,0.00048,0.0,0.05871]
[1779114833072,47.94,76398.58,30.1,0.00049,0.0,0.05912]
[1779114838108,47.94,76401.75,30.1,0.00049,0.0,0.05951]
[1779114843431,47.94,76396.02,30.1,0.00048,0.0,0.05882]
[1779114843449,47.94,76385.02,30.1,0.00047,0.0,0.05751]
[1779114849599,47.94,76378.3,30.1,0.00047,0.0,0.05673]
[1779114854706,47.94,76378.02,30.1,0.00047,0.0,0.0567]
[1779114860262,47.94,76377.44,30.1,0.00047,0.0,0.05663]
[1779114863297,47.94,76348.49,30.1,0.00044,0.0,0.05338]
[1779114864301,47.94,76321.9,30.1,0.00041,0.0,0.05053]
[1779114865308,47.94,76338.22,30.1,0.00043,0.0,0.05226]
[1779114868329,47.94,76349.06,30.1,0.00044,0.0,0.05344]
[1779114871350,47.94,76337.62,30.1,0.00042,0.0,0.05189]
[1779114873364,47.94,76327.25,30.1,0.00041,0.0,0.0508]
[1779114878399,47.94,76320.2,30.1,0.00041,0.0,0.05006]
[1779114883434,47.94,76314.67,30.1,0.0004,0.0,0.04949]
[1779114888478,47.94,76313.8,30.1,0.0004,0.0,0.04941]
[1779114890492,47.94,76303.45,30.1,0.00039,0.0,0.04836]
[1779114895549,47.94,76311.98,30.1,0.0004,0.0,0.04922]
[1779114899578,47.94,76328.66,30.1,0.00042,0.0,0.05094]
[1779114900588,47.94,76340.04,30.1,0.00043,0.0,0.05215]
[1779114905631,47.94,76332.42,30.1,0.00042,0.0,0.05134]
[1779114906633,47.94,76322.03,30.1,0.00041,0.0,0.05025]
[1779114911672,47.94,76312.75,30.1,0.0004,0.0,0.0493]
[1779114916711,47.94,76306.04,30.1,0.0004,0.0,0.04862]
[1779114918725,47.94,76317.46,30.1,0.00041,0.0,0.04978]
[1779114922767,47.94,76304.64,30.1,0.00039,0.0,0.04848]
[1779114923774,47.94,76295.02,30.1,0.00039,0.0,0.04752]
[1779114924783,47.94,76282.71,30.1,0.00038,0.0,0.04632]
[1779114925788,47.94,76270.76,30.1,0.00037,0.0,0.04518]
[1779114926795,47.94,76258.4,30.1,0.00036,0.0,0.04403]
[1779114930827,47.94,76246.73,30.1,0.00035,0.0,0.04297]
[1779114934854,47.94,76237.52,30.1,0.00034,0.0,0.04189]
[1779114936868,47.94,76215.33,30.1,0.00032,0.0,0.03998]
[1779114939890,47.94,76203.56,30.1,0.00031,0.0,0.039]
[1779114944894,47.94,76201.82,30.1,0.00031,0.0,0.03886]
[1779114945933,47.94,76218.46,30.1,0.00032,0.0,0.04025]
[1779114948210,47.94,76221.66,30.1,0.00033,0.0,0.04052]
[1779114948233,47.94,76233.16,30.1,0.00033,0.0,0.04151]
[1779114949964,47.94,76217.41,30.1,0.00032,0.0,0.04016]
[1779114951979,47.94,76229.61,30.1,0.00033,0.0,0.0412]
[1779114955008,47.94,76249.39,30.1,0.00035,0.0,0.04295]
[1779114956458,47.94,76263.38,30.1,0.00036,0.0,0.04423]
[1779114959476,47.94,76273.06,30.1,0.00037,0.0,0.04513]
[1779114965085,47.94,76271.19,30.1,0.00036,0.0,0.04495]
[1779114969672,47.94,76282.44,30.1,0.00037,0.0,0.04602]
[1779114970137,47.94,76294.76,30.1,0.00038,0.0,0.04721]
[1779114974168,47.94,76312.32,30.1,0.0004,0.0,0.04897]
[1779114979202,47.94,76310.4,30.1,0.0004,0.0,0.04877]
[1779114982964,47.94,76293.31,30.1,0.00038,0.0,0.04707]
[1779114983558,47.94,76281.0,30.1,0.00037,0.0,0.04588]
[1779114989957,47.94,76284.33,30.1,0.00037,0.0,0.0462]
[1779114995988,47.94,76280.95,30.1,0.00037,0.0,0.0456]
[1779114996528,47.94,76269.25,30.1,0.00036,0.0,0.0445]
[1779114998380,47.94,76280.53,30.1,0.00037,0.0,0.04556]
[1779115003389,47.94,76274.57,30.1,0.00036,0.0,0.045]
[1779115007465,47.94,76271.87,30.1,0.00036,0.0,0.04475]
[1779115013031,47.94,76260.71,30.1,0.00035,0.0,0.04372]
[1779115014232,47.94,76270.37,30.1,0.00036,0.0,0.04461]
[1779115016483,47.94,76260.83,30.1,0.00035,0.0,0.04373]
[1779115017487,47.94,76251.25,30.1,0.00035,0.0,0.04286]
[1779115018653,47.94,76251.25,30.1,0.00035,0.0,0.04286]
[1779115020810,47.94,76242.02,30.1,0.00034,0.0,0.04204]
[1779115022291,47.94,76246.51,30.1,0.00034,0.0,0.04243]
[1779115022523,47.94,76258.89,30.1,0.00035,0.0,0.04355]
[1779115023531,47.94,76270.18,30.1,0.00036,0.0,0.04459]
[1779115024673,47.94,76280.8,30.1,0.00037,0.0,0.04559]
[1779115027542,47.94,76279.06,30.1,0.00037,0.0,0.04542]
[1779115032597,47.94,76277.91,30.1,0.00037,0.0,0.04532]
[1779115034595,47.94,76277.53,30.1,0.00037,0.0,0.04528]
[1779115035620,47.94,76293.35,30.1,0.00038,0.0,0.0468]
[1779115037634,47.94,76306.99,30.1,0.00039,0.0,0.04814]
[1779115039648,47.94,76322.36,30.1,0.0004,0.0,0.0497]
[1779115040658,47.94,76332.95,30.1,0.00041,0.0,0.0508]
[1779115041668,47.94,76342.74,30.1,0.00042,0.0,0.05183]
[1779115043226,47.94,76345.86,30.1,0.00043,0.0,0.05217]
[1779115048722,47.94,76358.82,30.1,0.00044,0.0,0.05358]
[1779115051743,47.94,76373.75,30.1,0.00045,0.0,0.05492]
[1779115052823,47.94,76373.75,30.1,0.00045,0.0,0.05492]
[1779115052967,47.94,76388.27,30.1,0.00047,0.0,0.05658]
[1779115055021,47.94,76401.04,30.1,0.00048,0.0,0.05807]
[1779115056814,47.94,76411.31,30.1,0.00049,0.0,0.0593]
[1779115058828,47.94,76425.93,30.1,0.00051,0.0,0.06109]
[1779115060546,47.94,76425.6,30.1,0.00051,0.0,0.06105]
[1779115060678,47.94,76425.6,30.1,0.00051,0.0,0.06105]
[1779115062861,47.94,76412.73,30.1,0.00049,0.0,0.05947]
[1779115066897,47.94,76395.13,30.1,0.00047,0.0,0.05738]
[1779115068036,47.94,76395.13,30.1,0.00047,0.0,0.05738]
[1779115072935,47.94,76384.49,30.1,0.00046,0.0,0.05614]
[1779115077970,47.94,76384.08,30.1,0.00046,0.0,0.0561]
[1779115081998,47.94,76394.75,30.1,0.00047,0.0,0.05733]
[1779115087038,47.94,76402.04,30.1,0.00048,0.0,0.05819]
[1779115091067,47.94,76415.33,30.1,0.00049,0.0,0.05979]
[1779115093081,47.94,76429.7,30.1,0.00051,0.0,0.06156]
[1779115098116,47.94,76434.25,30.1,0.00051,0.0,0.06213]
[1779115103151,47.94,76431.83,30.1,0.00051,0.0,0.06182]
[1779115105085,47.94,76418.1,30.1,0.0005,0.0,0.06013]
[1779115105165,47.94,76403.51,30.1,0.00048,0.0,0.05837]
[1779115110200,47.94,76403.6,30.1,0.00048,0.0,0.05838]
[1779115115235,47.94,76403.84,30.1,0.00048,0.0,0.05807]
[1779115120270,47.94,76404.05,30.1,0.00048,0.0,0.0581]
[1779115124298,47.94,76413.28,30.1,0.00049,0.0,0.0592]
[1779115125306,47.94,76424.94,30.1,0.0005,0.0,0.06062]
[1779115130343,47.94,76428.71,30.1,0.00051,0.0,0.06108]
[1779115134371,47.94,76442.8,30.1,0.00052,0.0,0.06285]
[1779115139406,47.94,76444.72,30.1,0.00052,0.0,0.0631]
[1779115144442,47.94,76441.71,30.1,0.00052,0.0,0.06272]
[1779115145448,47.94,76432.14,30.1,0.00051,0.0,0.06151]
[1779115150483,47.94,76442.13,30.1,0.00052,0.0,0.06277]
[1779115151896,47.94,76451.46,30.1,0.00053,0.0,0.06396]
[1779115155903,47.94,76460.76,30.1,0.00054,0.0,0.06518]
[1779115162173,47.94,76455.34,30.1,0.00054,0.0,0.06447]
[1779115171637,47.94,76454.8,30.1,0.00053,0.0,0.06403]
[1779115176672,47.94,76463.95,30.1,0.00054,0.0,0.06523]
[1779115180700,47.94,76473.31,30.1,0.00055,0.0,0.06647]
[1779115181936,47.94,76492.3,30.1,0.00058,0.0,0.06905]
[1779115182715,47.94,76503.42,30.1,0.00059,0.0,0.07061]
[1779115185735,47.94,76523.74,30.1,0.00062,0.0,0.07353]
[1779115187751,47.94,76534.96,30.1,0.00063,0.0,0.0752]
[1779115190772,47.94,76514.6,30.1,0.00061,0.0,0.07221]
[1779115192186,47.94,76499.85,30.1,0.00059,0.0,0.07011]
[1779115192937,47.94,76485.31,30.1,0.00057,0.0,0.06809]
[1779115193793,47.94,76472.84,30.1,0.00055,0.0,0.06641]
[1779115198830,47.94,76477.89,30.1,0.00056,0.0,0.06708]
[1779115202859,47.94,76491.27,30.1,0.00058,0.0,0.06891]
[1779115205882,47.94,76475.27,30.1,0.00056,0.0,0.06673]
[1779115207895,47.94,76463.56,30.1,0.00054,0.0,0.06518]
[1779115211808,47.94,76472.42,30.1,0.00055,0.0,0.06635]
[1779115216958,47.94,76467.39,30.1,0.00055,0.0,0.06568]
[1779115221993,47.94,76475.06,30.1,0.00056,0.0,0.0667]
[1779115223777,47.94,76477.14,30.1,0.00056,0.0,0.06698]
[1779115225175,47.94,76471.0,30.1,0.00055,0.0,0.06616]
[1779115225270,47.94,76428.61,30.1,0.0005,0.0,0.06072]
[1779115225934,47.94,76428.61,30.1,0.0005,0.0,0.06072]
[1779115226031,47.94,76406.34,30.1,0.00048,0.0,0.05803]
[1779115227961,47.94,76411.33,30.1,0.00048,0.0,0.05863]
[1779115229060,47.94,76400.43,30.1,0.00047,0.0,0.05734]
[1779115234099,47.94,76392.4,30.1,0.00046,0.0,0.05608]
[1779115237120,47.94,76382.01,30.1,0.00045,0.0,0.0549]
[1779115240142,47.94,76392.57,30.1,0.00046,0.0,0.0561]
[1779115245177,47.94,76396.08,30.1,0.00047,0.0,0.0565]
[1779115250213,47.94,76387.03,30.1,0.00046,0.0,0.05546]
[1779115253350,47.94,76416.65,30.1,0.00049,0.0,0.05893]
[1779115259276,47.94,76425.92,30.1,0.0005,0.0,0.06007]
[1779115264311,47.94,76437.42,30.1,0.00051,0.0,0.06149]
[1779115269346,47.94,76439.06,30.1,0.00051,0.0,0.06169]
[1779115274563,47.94,76439.99,30.1,0.00051,0.0,0.06181]
[1779115276395,47.94,76426.22,30.1,0.0005,0.0,0.0601]
[1779115281430,47.94,76431.15,30.1,0.0005,0.0,0.06071]
[1779115286466,47.94,76419.8,30.1,0.00049,0.0,0.05932]
[1779115290495,47.94,76429.49,30.1,0.0005,0.0,0.0605]
[1779115295530,47.94,76433.38,30.1,0.0005,0.0,0.06064]
[1779115299558,47.94,76442.93,30.1,0.00051,0.0,0.06182]
[1779115301576,47.94,76455.32,30.1,0.00053,0.0,0.0634]
[1779115303590,47.94,76471.37,30.1,0.00055,0.0,0.06549]
[1779115305604,47.94,76488.14,30.1,0.00057,0.0,0.06774]
[1779115308625,47.94,76476.41,30.1,0.00055,0.0,0.06615]
[1779115313660,47.94,76473.21,30.1,0.00055,0.0,0.06573]
[1779115319276,47.94,76469.21,30.1,0.00054,0.0,0.0652]
[1779115324305,47.94,76462.97,30.1,0.00054,0.0,0.06438]
[1779115326098,47.94,76473.69,30.1,0.00055,0.0,0.06579]
[1779115331790,47.94,76479.96,30.1,0.00056,0.0,0.06663]
[1779115334810,47.94,76468.7,30.1,0.00054,0.0,0.06513]
[1779115339845,47.94,76460.29,30.1,0.00053,0.0,0.06404]
[1779115344880,47.94,76459.23,30.1,0.00053,0.0,0.0639]
[1779115349915,47.94,76459.44,30.1,0.00053,0.0,0.06393]
[1779115354950,47.94,76465.56,30.1,0.00054,0.0,0.06436]
[1779115360324,47.94,76473.53,30.1,0.00055,0.0,0.0654]
[1779115360369,47.94,76489.96,30.1,0.00056,0.0,0.0676]
[1779115361052,47.94,76500.46,30.1,0.00058,0.0,0.06904]
[1779115366088,47.94,76487.02,30.1,0.00056,0.0,0.0672]
[1779115368102,47.94,76476.81,30.1,0.00055,0.0,0.06583]
[1779115369111,47.94,76467.46,30.1,0.00054,0.0,0.0646]
[1779115371123,47.94,76478.01,30.1,0.00055,0.0,0.06599]
[1779115373137,47.94,76494.1,30.1,0.00057,0.0,0.06817]
[1779115378173,47.94,76491.02,30.1,0.00057,0.0,0.06775]
[1779115383210,47.94,76489.48,30.1,0.00056,0.0,0.06754]
[1779115388243,47.94,76496.14,30.1,0.00057,0.0,0.06845]
[1779115393278,47.94,76509.35,30.1,0.00059,0.0,0.07029]
[1779115398313,47.94,76510.12,30.1,0.00059,0.0,0.0704]
[1779115403348,47.94,76517.42,30.1,0.0006,0.0,0.07143]
[1779115408383,47.94,76519.94,30.1,0.0006,0.0,0.07179]
[1779115412411,47.94,76512.72,30.1,0.00059,0.0,0.07037]
[1779115417446,47.94,76517.22,30.1,0.0006,0.0,0.07101]
[1779115422481,47.94,76511.37,30.1,0.00059,0.0,0.07018]
[1779115427516,47.94,76517.23,30.1,0.0006,0.0,0.07101]
[1779115432553,47.94,76509.17,30.1,0.00059,0.0,0.06987]
[1779115435574,47.94,76497.23,30.1,0.00057,0.0,0.06821]
[1779115440610,47.94,76489.1,30.1,0.00056,0.0,0.06711]
[1779115443631,47.94,76501.64,30.1,0.00058,0.0,0.06882]
[1779115447659,47.94,76489.06,30.1,0.00056,0.0,0.0671]
[1779115452694,47.94,76483.63,30.1,0.00055,0.0,0.06637]
[1779115457729,47.94,76483.77,30.1,0.00055,0.0,0.06639]
[1779115462764,47.94,76477.49,30.1,0.00055,0.0,0.06555]
[1779115465785,47.94,76487.6,30.1,0.00056,0.0,0.0669]
[1779115470820,47.94,76484.54,30.1,0.00056,0.0,0.06649]
[1779115476273,47.94,76483.38,30.1,0.00055,0.0,0.06596]
[1779115478281,47.94,76468.22,30.1,0.00053,0.0,0.06397]
[1779115483327,47.94,76461.01,30.1,0.00052,0.0,0.06304]
[1779115488947,47.94,76456.51,30.1,0.00052,0.0,0.06247]
[1779115493983,47.94,76451.54,30.1,0.00051,0.0,0.06184]
[1779115496431,47.94,76451.67,30.1,0.00051,0.0,0.06186]
[1779115500330,47.94,76441.75,30.1,0.0005,0.0,0.06062]
[1779115503034,47.94,76439.29,30.1,0.0005,0.0,0.06032]
[1779115503515,47.94,76439.29,30.1,0.0005,0.0,0.06032]
[1779115504054,47.94,76452.94,30.1,0.00052,0.0,0.06202]
[1779115509072,47.94,76447.65,30.1,0.00051,0.0,0.06136]
[1779115510524,47.94,76429.31,30.1,0.00049,0.0,0.05911]
[1779115513444,47.94,76414.35,30.1,0.00047,0.0,0.05733]
[1779115515188,47.94,76412.72,30.1,0.00047,0.0,0.05714]
[1779115516414,47.94,76418.16,30.1,0.00048,0.0,0.05778]
[1779115516485,47.94,76434.08,30.1,0.00049,0.0,0.05968]
[1779115517584,47.94,76434.08,30.1,0.00049,0.0,0.05968]
[1779115522604,47.94,76439.84,30.1,0.0005,0.0,0.06039]
[1779115529294,47.94,76442.2,30.1,0.0005,0.0,0.06068]
[1779115530085,47.94,76438.89,30.1,0.0005,0.0,0.06027]
[1779115535284,47.94,76442.64,30.1,0.0005,0.0,0.06039]
[1779115539314,47.94,76427.26,30.1,0.00048,0.0,0.05852]
[1779115541325,47.94,76417.61,30.1,0.00047,0.0,0.05738]
[1779115546366,47.94,76404.85,30.1,0.00046,0.0,0.0559]
[1779115547371,47.94,76390.75,30.1,0.00045,0.0,0.0543]
[1779115548081,47.94,76390.75,30.1,0.00045,0.0,0.0543]
[1779115551433,47.94,76378.73,30.1,0.00044,0.0,0.05297]
[1779115554422,47.94,76362.23,30.1,0.00042,0.0,0.0512]
[1779115557717,47.94,76356.73,30.1,0.00041,0.0,0.05062]
[1779115563484,47.94,76359.55,30.1,0.00042,0.0,0.05091]
[1779115565635,47.94,76343.68,30.1,0.0004,0.0,0.04926]
[1779115566508,47.94,76330.53,30.1,0.00039,0.0,0.04793]
[1779115568524,47.94,76317.25,30.1,0.00038,0.0,0.04663]
[1779115569585,47.94,76292.82,30.1,0.00036,0.0,0.0443]
[1779115574914,47.94,76301.48,30.1,0.00037,0.0,0.04511]
[1779115580611,47.94,76297.68,30.1,0.00036,0.0,0.04476]
[1779115581618,47.94,76279.3,30.1,0.00035,0.0,0.04306]
[1779115586655,47.94,76291.81,30.1,0.00036,0.0,0.04421]
[1779115587663,47.94,76328.9,30.1,0.00039,0.0,0.04777]
[1779115588670,47.94,76345.44,30.1,0.0004,0.0,0.04944]
[1779115593705,47.94,76349.19,30.1,0.00041,0.0,0.04954]
[1779115597733,47.94,76358.45,30.1,0.00041,0.0,0.0505]
[1779115599747,47.94,76367.86,30.1,0.00042,0.0,0.05149]
[1779115603775,47.94,76380.92,30.1,0.00044,0.0,0.0529]
[1779115605789,47.94,76397.89,30.1,0.00045,0.0,0.05478]
[1779115610824,47.94,76401.43,30.1,0.00046,0.0,0.05518]
[1779115611971,47.94,76386.53,30.1,0.00044,0.0,0.05352]
[1779115612838,47.94,76376.92,30.1,0.00043,0.0,0.05246]
[1779115613845,47.94,76366.33,30.1,0.00042,0.0,0.05133]
[1779115618880,47.94,76352.44,30.1,0.00041,0.0,0.04987]
[1779115623915,47.94,76351.23,30.1,0.00041,0.0,0.04975]
[1779115628950,47.94,76353.43,30.1,0.00041,0.0,0.04997]
[1779115630966,47.94,76367.65,30.1,0.00042,0.0,0.05147]
[1779115632980,47.94,76358.09,30.1,0.00041,0.0,0.05046]
[1779115638015,47.94,76357.13,30.1,0.00041,0.0,0.05036]
[1779115643111,47.94,76354.38,30.1,0.00041,0.0,0.05007]
[1779115644059,47.94,76339.05,30.1,0.0004,0.0,0.0485]
[1779115646073,47.94,76327.6,30.1,0.00039,0.0,0.04736]
[1779115651108,47.94,76320.35,30.1,0.00038,0.0,0.04637]
[1779115656143,47.94,76314.14,30.1,0.00037,0.0,0.04577]
[1779115661178,47.94,76335.07,30.1,0.00039,0.0,0.04781]
[1779115665207,47.94,76352.23,30.1,0.00041,0.0,0.04955]
[1779115666214,47.94,76361.92,30.1,0.00041,0.0,0.05056]
[1779115669238,47.94,76352.08,30.1,0.00041,0.0,0.04954]
[1779115674272,47.94,76348.57,30.1,0.0004,0.0,0.04918]
[1779115679308,47.94,76353.42,30.1,0.00041,0.0,0.04968]
[1779115684347,47.94,76342.11,30.1,0.0004,0.0,0.04852]
[1779115688375,47.94,76327.29,30.1,0.00038,0.0,0.04705]
[1779115693412,47.94,76328.18,30.1,0.00038,0.0,0.04713]
[1779115698447,47.94,76336.27,30.1,0.00039,0.0,0.04793]
[1779115703483,47.94,76329.97,30.1,0.00039,0.0,0.04731]
[1779115708518,47.94,76324.76,30.1,0.00038,0.0,0.0468]
[1779115713553,47.94,76318.25,30.1,0.00037,0.0,0.04589]
[1779115715567,47.94,76340.05,30.1,0.00039,0.0,0.04803]
[1779115720605,47.94,76344.25,30.1,0.0004,0.0,0.04845]
[1779115725639,47.94,76341.59,30.1,0.00039,0.0,0.04818]
[1779115730674,47.94,76350.8,30.1,0.0004,0.0,0.04911]
[1779115735709,47.94,76355.39,30.1,0.00041,0.0,0.04958]
[1779115740744,47.94,76359.73,30.1,0.00041,0.0,0.05003]
[1779115745779,47.94,76353.99,30.1,0.00041,0.0,0.04944]
[1779115746787,47.94,76364.31,30.1,0.00041,0.0,0.05051]
[1779115747793,47.94,76379.32,30.1,0.00043,0.0,0.05211]
[1779115752830,47.94,76371.76,30.1,0.00042,0.0,0.0513]
[1779115756858,47.94,76351.43,30.1,0.0004,0.0,0.04918]
[1779115759882,47.94,76342.06,30.1,0.00039,0.0,0.04823]
[1779115764917,47.94,76342.51,30.1,0.00039,0.0,0.04827]
[1779115768945,47.94,76327.7,30.1,0.00038,0.0,0.0468]
[1779115773980,47.94,76322.82,30.1,0.00038,0.0,0.04605]
[1779115778009,47.94,76342.73,30.1,0.00039,0.0,0.04801]
[1779115783044,47.94,76348.31,30.1,0.0004,0.0,0.04857]
[1779115786065,47.94,76363.96,30.1,0.00041,0.0,0.05018]
[1779115791100,47.94,76351.72,30.1,0.0004,0.0,0.04891]
[1779115796135,47.94,76353.38,30.1,0.0004,0.0,0.04908]
[1779115801171,47.94,76352.56,30.1,0.0004,0.0,0.049]
[1779115804193,47.94,76335.81,30.1,0.00039,0.0,0.04732]
[1779115808221,47.94,76322.29,30.1,0.00038,0.0,0.046]
[1779115813256,47.94,76316.92,30.1,0.00037,0.0,0.04548]
[1779115816277,47.94,76306.89,30.1,0.00036,0.0,0.04454]
[1779115821313,47.94,76297.39,30.1,0.00035,0.0,0.04366]
[1779115826347,47.94,76298.44,30.1,0.00036,0.0,0.04375]
[1779115828361,47.94,76310.57,30.1,0.00037,0.0,0.04488]
[1779115831973,47.94,76310.11,30.1,0.00036,0.0,0.04484]
[1779115837184,47.94,76325.2,30.1,0.00038,0.0,0.046]
[1779115844477,47.94,76322.7,30.1,0.00037,0.0,0.04576]
[1779115845044,47.94,76322.7,30.1,0.00037,0.0,0.04576]
[1779115847501,47.94,76339.0,30.1,0.00039,0.0,0.04735]
[1779115848510,47.94,76350.14,30.1,0.0004,0.0,0.04846]
[1779115849517,47.94,76362.22,30.1,0.00041,0.0,0.0497]
[1779115852011,47.94,76375.43,30.1,0.00042,0.0,0.05108]
[1779115852539,47.94,76390.75,30.1,0.00043,0.0,0.05273]
[1779115854697,47.94,76399.88,30.1,0.00044,0.0,0.05373]
[1779115856568,47.94,76389.83,30.1,0.00043,0.0,0.05263]
[1779115858582,47.94,76379.79,30.1,0.00042,0.0,0.05154]
[1779115860982,47.94,76390.47,30.1,0.00043,0.0,0.0527]
[1779115866393,47.94,76385.64,30.1,0.00043,0.0,0.05217]
[1779115871566,47.94,76389.36,30.1,0.00043,0.0,0.05257]
[1779115871674,47.94,76399.44,30.1,0.00044,0.0,0.05368]
[1779115873688,47.94,76412.38,30.1,0.00046,0.0,0.05513]
[1779115876007,47.94,76424.85,30.1,0.00047,0.0,0.05657]
[1779115879732,47.94,76436.67,30.1,0.00048,0.0,0.05795]
[1779115882753,47.94,76450.63,30.1,0.0005,0.0,0.05963]
[1779115887790,47.94,76445.22,30.1,0.00049,0.0,0.05898]
[1779115890812,47.94,76431.08,30.1,0.00047,0.0,0.05729]
[1779115895850,47.94,76426.86,30.1,0.00047,0.0,0.05647]
[1779115899879,47.94,76403.07,30.1,0.00044,0.0,0.05377]
[1779115904907,47.94,76403.45,30.1,0.00044,0.0,0.05381]
[1779115909949,47.94,76406.33,30.1,0.00045,0.0,0.05413]
[1779115914984,47.94,76410.12,30.1,0.00045,0.0,0.05456]
[1779115920021,47.94,76411.99,30.1,0.00045,0.0,0.05477]
[1779115922017,47.94,76412.1,30.1,0.00045,0.0,0.05478]
[1779115924048,47.94,76402.6,30.1,0.00044,0.0,0.05372]
[1779115929083,47.94,76399.9,30.1,0.00044,0.0,0.05342]
[1779115934119,47.94,76407.89,30.1,0.00045,0.0,0.05431]
[1779115939607,47.94,76410.58,30.1,0.00045,0.0,0.05461]
[1779115945196,47.94,76399.02,30.1,0.00044,0.0,0.05332]
[1779115950231,47.94,76407.26,30.1,0.00045,0.0,0.05423]
[1779115955268,47.94,76412.89,30.1,0.00045,0.0,0.05455]
[1779115960303,47.94,76423.39,30.1,0.00046,0.0,0.05574]
[1779115965338,47.94,76426.93,30.1,0.00047,0.0,0.05615]
[1779115970373,47.94,76419.12,30.1,0.00046,0.0,0.05525]
[1779115975408,47.94,76413.05,30.1,0.00045,0.0,0.05456]
[1779115980443,47.94,76416.03,30.1,0.00045,0.0,0.0549]
[1779115985478,47.94,76410.22,30.1,0.00045,0.0,0.05425]
[1779115990514,47.94,76408.3,30.1,0.00045,0.0,0.05403]
[1779115995548,47.94,76412.58,30.1,0.00045,0.0,0.05451]
[1779116000583,47.94,76411.8,30.1,0.00045,0.0,0.05442]
[1779116005978,47.94,76405.07,30.1,0.00044,0.0,0.05367]
[1779116006628,47.94,76385.43,30.1,0.00042,0.0,0.05153]
[1779116010656,47.94,76372.02,30.1,0.00041,0.0,0.05012]
[1779116012670,47.94,76363.36,30.1,0.0004,0.0,0.04893]
[1779116017705,47.94,76363.55,30.1,0.0004,0.0,0.04895]
[1779116020904,47.94,76370.35,30.1,0.00041,0.0,0.04965]
[1779116022740,47.94,76360.77,30.1,0.0004,0.0,0.04867]
[1779116025761,47.94,76348.05,30.1,0.00039,0.0,0.04739]
[1779116029792,47.94,76359.85,30.1,0.0004,0.0,0.04857]
[1779116034828,47.94,76359.54,30.1,0.0004,0.0,0.04854]
[1779116039863,47.94,76359.47,30.1,0.0004,0.0,0.04853]
[1779116040870,47.94,76369.65,30.1,0.00041,0.0,0.04957]
[1779116041877,47.94,76354.73,30.1,0.00039,0.0,0.04806]
[1779116043891,47.94,76344.37,30.1,0.00038,0.0,0.04703]
[1779116047919,47.94,76355.1,30.1,0.00039,0.0,0.04809]
[1779116052954,47.94,76364.67,30.1,0.0004,0.0,0.04906]
[1779116057989,47.94,76371.16,30.1,0.00041,0.0,0.04973]
[1779116063024,47.94,76374.04,30.1,0.00041,0.0,0.05003]
[1779116066770,47.94,76371.42,30.1,0.00041,0.0,0.04976]
[1779116072087,47.94,76372.52,30.1,0.00041,0.0,0.04957]
[1779116077122,47.94,76372.64,30.1,0.00041,0.0,0.04959]
[1779116079137,47.94,76358.0,30.1,0.00039,0.0,0.0481]
[1779116080144,47.94,76346.21,30.1,0.00038,0.0,0.04692]
[1779116085179,47.94,76343.74,30.1,0.00038,0.0,0.04668]
[1779116089207,47.94,76328.73,30.1,0.00037,0.0,0.04523]
[1779116090214,47.94,76311.92,30.1,0.00036,0.0,0.04366]
[1779116093240,47.94,76323.13,30.1,0.00036,0.0,0.0447]
[1779116098275,47.94,76317.27,30.1,0.00036,0.0,0.04416]
[1779116100290,47.94,76304.39,30.1,0.00035,0.0,0.04297]
[1779116105325,47.94,76316.06,30.1,0.00036,0.0,0.04404]
[1779116110362,47.94,76309.43,30.1,0.00035,0.0,0.04343]
[1779116115903,47.94,76309.14,30.1,0.00035,0.0,0.04341]
[1779116120774,47.94,76320.99,30.1,0.00036,0.0,0.0445]
[1779116122449,47.94,76338.37,30.1,0.00038,0.0,0.04616]
[1779116127485,47.94,76340.43,30.1,0.00038,0.0,0.04636]
[1779116132520,47.94,76343.14,30.1,0.00038,0.0,0.04634]
[1779116135541,47.94,76324.82,30.1,0.00036,0.0,0.04459]
[1779116137555,47.94,76339.06,30.1,0.00038,0.0,0.04595]
[1779116140313,47.94,76350.96,30.1,0.00039,0.0,0.04711]
[1779116145611,47.94,76354.69,30.1,0.00039,0.0,0.04748]
[1779116150646,47.94,76354.94,30.1,0.00039,0.0,0.0475]
[1779116155681,47.94,76359.38,30.1,0.00039,0.0,0.04794]
[1779116160716,47.94,76367.06,30.1,0.0004,0.0,0.04872]
[1779116162730,47.94,76357.54,30.1,0.00039,0.0,0.04776]
[1779116167765,47.94,76359.91,30.1,0.00039,0.0,0.048]
[1779116169784,47.94,76370.35,30.1,0.0004,0.0,0.04906]
[1779116175125,47.94,76364.12,30.1,0.0004,0.0,0.04842]
[1779116180862,47.94,76359.49,30.1,0.00039,0.0,0.04796]
[1779116185897,47.94,76365.93,30.1,0.0004,0.0,0.04861]
[1779116187911,47.94,76376.67,30.1,0.00041,0.0,0.04971]
[1779116192947,47.94,76384.91,30.1,0.00041,0.0,0.05027]
[1779116197987,47.94,76395.68,30.1,0.00042,0.0,0.0514]
[1779116203021,47.94,76407.8,30.1,0.00044,0.0,0.05271]
[1779116208058,47.94,76403.94,30.1,0.00043,0.0,0.05229]
[1779116213093,47.94,76393.86,30.1,0.00042,0.0,0.05121]
[1779116218128,47.94,76392.84,30.1,0.00042,0.0,0.0511]
[1779116223165,47.94,76389.74,30.1,0.00042,0.0,0.05077]
[1779116228203,47.94,76389.15,30.1,0.00042,0.0,0.05071]
[1779116233238,47.94,76396.04,30.1,0.00042,0.0,0.05144]
[1779116238273,47.94,76393.69,30.1,0.00042,0.0,0.05119]
[1779116240287,47.94,76384.03,30.1,0.00041,0.0,0.05017]
[1779116245322,47.94,76383.94,30.1,0.00041,0.0,0.05016]
[1779116250357,47.94,76380.27,30.1,0.00041,0.0,0.04978]
[1779116255393,47.94,76382.21,30.1,0.00041,0.0,0.04968]
[1779116260430,47.94,76381.69,30.1,0.00041,0.0,0.04963]
[1779116265466,47.94,76387.57,30.1,0.00041,0.0,0.05024]
[1779116270501,47.94,76381.99,30.1,0.00041,0.0,0.04966]
[1779116275536,47.94,76382.49,30.1,0.00041,0.0,0.04971]
[1779116280571,47.94,76389.98,30.1,0.00042,0.0,0.0505]
[1779116282537,47.94,76389.07,30.1,0.00042,0.0,0.0504]
[1779116283265,47.94,76389.07,30.1,0.00042,0.0,0.0504]
[1779116284319,47.94,76394.11,30.1,0.00042,0.0,0.05093]
[1779116289634,47.94,76396.92,30.1,0.00042,0.0,0.05123]
[1779116294669,47.94,76392.51,30.1,0.00042,0.0,0.05076]
[1779116296683,47.94,76372.71,30.1,0.0004,0.0,0.04871]
[1779116302059,47.94,76366.37,30.1,0.00039,0.0,0.04807]
[1779116302073,47.94,76345.32,30.1,0.00038,0.0,0.04599]
[1779116302732,47.94,76335.64,30.1,0.00037,0.0,0.04507]
[1779116306764,47.94,76314.44,30.1,0.00035,0.0,0.04309]
[1779116307770,47.94,76305.03,30.1,0.00034,0.0,0.04224]
[1779116311798,47.94,76296.4,30.1,0.00034,0.0,0.04122]
[1779116315827,47.94,76284.68,30.1,0.00033,0.0,0.04021]
[1779116320862,47.94,76285.1,30.1,0.00033,0.0,0.04025]
[1779116323883,47.94,76297.78,30.1,0.00034,0.0,0.04134]
[1779116324890,47.94,76286.14,30.1,0.00033,0.0,0.04033]
[1779116329925,47.94,76284.38,30.1,0.00033,0.0,0.04018]
[1779116330590,47.94,76284.38,30.1,0.00033,0.0,0.04018]
[1779116335967,47.94,76283.15,30.1,0.00033,0.0,0.04008]
[1779116341002,47.94,76285.62,30.1,0.00033,0.0,0.04029]
[1779116346037,47.94,76296.63,30.1,0.00034,0.0,0.04124]
[1779116351072,47.94,76294.44,30.1,0.00033,0.0,0.04105]
[1779116356107,47.94,76292.79,30.1,0.00033,0.0,0.04091]
[1779116361134,47.94,76300.9,30.1,0.00034,0.0,0.04162]
[1779116361163,47.94,76312.72,30.1,0.00035,0.0,0.04267]
[1779116362170,47.94,76324.56,30.1,0.00036,0.0,0.04376]
[1779116363177,47.94,76335.78,30.1,0.00037,0.0,0.0448]
[1779116367206,47.94,76347.42,30.1,0.00038,0.0,0.04592]
[1779116372241,47.94,76347.11,30.1,0.00037,0.0,0.04561]
[1779116377276,47.94,76348.72,30.1,0.00037,0.0,0.04576]
[1779116382314,47.94,76344.06,30.1,0.00037,0.0,0.04531]
[1779116387349,47.94,76345.08,30.1,0.00037,0.0,0.04541]
[1779116392384,47.94,76351.15,30.1,0.00038,0.0,0.046]
[1779116397419,47.94,76351.28,30.1,0.00038,0.0,0.04601]
[1779116402468,47.94,76330.57,30.1,0.00036,0.0,0.04404]
[1779116407502,47.94,76324.46,30.1,0.00035,0.0,0.04348]
[1779116409519,47.94,76313.5,30.1,0.00035,0.0,0.04248]
[1779116412540,47.94,76302.5,30.1,0.00034,0.0,0.0415]
[1779116417575,47.94,76307.41,30.1,0.00034,0.0,0.04194]
[1779116420596,47.94,76319.91,30.1,0.00035,0.0,0.04306]
[1779116425633,47.94,76326.75,30.1,0.00036,0.0,0.04369]
[1779116427647,47.94,76337.36,30.1,0.00037,0.0,0.04468]
[1779116432682,47.94,76332.53,30.1,0.00036,0.0,0.04396]
[1779116434696,47.94,76342.31,30.1,0.00037,0.0,0.04487]
[1779116436710,47.94,76351.55,30.1,0.00037,0.0,0.04575]
[1779116439033,47.94,76365.04,30.1,0.00039,0.0,0.04707]
[1779116444091,47.94,76362.89,30.1,0.00038,0.0,0.04686]
[1779116445534,47.94,76365.79,30.1,0.00039,0.0,0.04714]
[1779116451460,47.94,76357.49,30.1,0.00038,0.0,0.04633]
[1779116456316,47.94,76360.06,30.1,0.00038,0.0,0.04658]
[1779116462421,47.94,76367.49,30.1,0.00039,0.0,0.04731]
[1779116462478,47.94,76377.17,30.1,0.0004,0.0,0.04828]
[1779116462902,47.94,76386.56,30.1,0.00041,0.0,0.04924]
[1779116465865,47.94,76392.89,30.1,0.00041,0.0,0.0499]
[1779116466198,47.94,76376.77,30.1,0.0004,0.0,0.04824]
[1779116467365,47.94,76376.77,30.1,0.0004,0.0,0.04824]
[1779116467400,47.94,76330.4,30.1,0.00036,0.0,0.04376]
[1779116467956,47.94,76311.64,30.1,0.00034,0.0,0.04205]
[1779116468962,47.94,76288.84,30.1,0.00033,0.0,0.04007]
[1779116471254,47.94,76288.44,30.1,0.00033,0.0,0.04003]
[1779116471447,47.94,76277.3,30.1,0.00032,0.0,0.03909]
[1779116471954,47.94,76277.3,30.1,0.00032,0.0,0.03909]
[1779116472114,47.94,76249.67,30.1,0.0003,0.0,0.03685]
[1779116474001,47.94,76227.53,30.1,0.00028,0.0,0.03513]
[1779116476021,47.94,76247.5,30.1,0.0003,0.0,0.03667]
[1779116480047,47.94,76268.56,30.1,0.00031,0.0,0.03837]
[1779116482679,47.94,76283.15,30.1,0.00032,0.0,0.03958]
[1779116484075,47.94,76270.77,30.1,0.00031,0.0,0.03855]
[1779116485381,47.94,76259.15,30.1,0.0003,0.0,0.0376]
[1779116486360,47.94,76235.81,30.1,0.00029,0.0,0.03576]
[1779116492137,47.94,76248.89,30.1,0.0003,0.0,0.03655]
[1779116493144,47.94,76261.13,30.1,0.0003,0.0,0.03753]
[1779116496165,47.94,76270.46,30.1,0.00031,0.0,0.03828]
[1779116500388,47.94,76275.89,30.1,0.00031,0.0,0.03873]
[1779116500532,47.94,76275.89,30.1,0.00031,0.0,0.03873]
[1779116500862,47.94,76270.29,30.1,0.00031,0.0,0.03827]
[1779116501425,47.94,76270.29,30.1,0.00031,0.0,0.03827]
[1779116501505,47.94,76227.26,30.1,0.00028,0.0,0.03489]
[1779116506242,47.94,76240.05,30.1,0.00029,0.0,0.03586]
[1779116511277,47.94,76243.45,30.1,0.00029,0.0,0.03613]
[1779116515305,47.94,76256.3,30.1,0.0003,0.0,0.03714]
[1779116519336,47.94,76246.07,30.1,0.00029,0.0,0.03633]
[1779116521492,47.94,76235.39,30.1,0.00029,0.0,0.03551]
[1779116524381,47.94,76222.93,30.1,0.00028,0.0,0.03456]
[1779116529420,47.94,76202.46,30.1,0.00027,0.0,0.03307]
[1779116534463,47.94,76216.65,30.1,0.00027,0.0,0.0341]
[1779116539498,47.94,76213.63,30.1,0.00027,0.0,0.03388]
[1779116543526,47.94,76233.04,30.1,0.00028,0.0,0.03533]
[1779116545540,47.94,76242.21,30.1,0.00029,0.0,0.03603]
[1779116547672,47.94,76220.47,30.1,0.00028,0.0,0.03438]
[1779116548567,47.94,76193.2,30.1,0.00026,0.0,0.03241]
[1779116549677,47.94,76178.12,30.1,0.00025,0.0,0.03136]
[1779116550583,47.94,76160.26,30.1,0.00024,0.0,0.03016]
[1779116554763,47.94,76159.38,30.1,0.00024,0.0,0.02991]
[1779116556626,47.94,76139.38,30.1,0.00023,0.0,0.02863]
[1779116559653,47.94,76149.74,30.1,0.00023,0.0,0.02929]
[1779116560660,47.94,76160.43,30.1,0.00024,0.0,0.02998]
[1779116562682,47.94,76182.88,30.1,0.00025,0.0,0.03149]
[1779116563786,47.94,76211.96,30.1,0.00027,0.0,0.03354]
[1779116564863,47.94,76220.65,30.1,0.00027,0.0,0.03418]
[1779116570739,47.94,76221.63,30.1,0.00028,0.0,0.03425]
[1779116571380,47.94,76221.63,30.1,0.00028,0.0,0.03425]
[1779116572753,47.94,76235.16,30.1,0.00028,0.0,0.03526]
[1779116574767,47.94,76244.86,30.1,0.00029,0.0,0.03601]
[1779116576781,47.94,76235.33,30.1,0.00028,0.0,0.03528]
[1779116577766,47.94,76235.33,30.1,0.00028,0.0,0.03528]
[1779116578809,47.94,76224.16,30.1,0.00028,0.0,0.03444]
[1779116579812,47.94,76213.01,30.1,0.00027,0.0,0.03361]
[1779116580821,47.94,76198.01,30.1,0.00026,0.0,0.03254]
[1779116581827,47.94,76183.68,30.1,0.00025,0.0,0.03154]
[1779116582833,47.94,76173.12,30.1,0.00025,0.0,0.03082]
[1779116585235,47.94,76156.16,30.1,0.00024,0.0,0.0297]
[1779116586869,47.94,76169.13,30.1,0.00024,0.0,0.03055]
[1779116589541,47.94,76173.19,30.1,0.00025,0.0,0.03083]
[1779116594930,47.94,76164.95,30.1,0.00024,0.0,0.03028]
[1779116600103,47.94,76161.61,30.1,0.00024,0.0,0.03006]
[1779116600972,47.94,76171.63,30.1,0.00025,0.0,0.03072]
[1779116603349,47.94,76194.6,30.1,0.00026,0.0,0.0323]
[1779116609028,47.94,76191.54,30.1,0.00026,0.0,0.03208]
[1779116611042,47.94,76185.47,30.1,0.00025,0.0,0.03146]
[1779116613057,47.94,76171.72,30.1,0.00024,0.0,0.03053]
[1779116615070,47.94,76162.22,30.1,0.00024,0.0,0.0299]
[1779116620111,47.94,76161.71,30.1,0.00024,0.0,0.02987]
[1779116625528,47.94,76154.06,30.1,0.00023,0.0,0.02937]
[1779116626159,47.94,76137.93,30.1,0.00023,0.0,0.02835]
[1779116631194,47.94,76140.49,30.1,0.00023,0.0,0.02851]
[1779116632293,47.94,76140.49,30.1,0.00023,0.0,0.02851]
[1779116633184,47.94,76134.26,30.1,0.00022,0.0,0.02812]
[1779116633404,47.94,76107.79,30.1,0.00021,0.0,0.02653]
[1779116637261,47.94,76094.57,30.1,0.0002,0.0,0.02576]
[1779116638320,47.94,76080.37,30.1,0.0002,0.0,0.02496]
[1779116640318,47.94,76092.7,30.1,0.0002,0.0,0.02565]
[1779116645808,47.94,76096.05,30.1,0.0002,0.0,0.02584]
[1779116645876,47.94,76107.97,30.1,0.00021,0.0,0.02654]
[1779116648401,47.94,76119.29,30.1,0.00022,0.0,0.02721]
[1779116650410,47.94,76140.32,30.1,0.00023,0.0,0.0285]
[1779116655447,47.94,76139.05,30.1,0.00023,0.0,0.02842]
[1779116660482,47.94,76150.17,30.1,0.00023,0.0,0.02912]
[1779116661489,47.94,76161.83,30.1,0.00024,0.0,0.02988]
[1779116662496,47.94,76173.72,30.1,0.00024,0.0,0.03066]
[1779116663878,47.94,76191.8,30.1,0.00026,0.0,0.0319]
[1779116664511,47.94,76203.39,30.1,0.00026,0.0,0.03271]
[1779116665054,47.94,76203.39,30.1,0.00026,0.0,0.03271]
[1779116667311,47.94,76206.85,30.1,0.00026,0.0,0.03296]
[1779116667509,47.94,76206.85,30.1,0.00026,0.0,0.03296]
[1779116670554,47.94,76186.74,30.1,0.00025,0.0,0.03155]
[1779116671559,47.94,76177.34,30.1,0.00025,0.0,0.03071]
[1779116676596,47.94,76197.38,30.1,0.00026,0.0,0.03208]
[1779116681632,47.94,76196.72,30.1,0.00026,0.0,0.03203]
[1779116686667,47.94,76195.17,30.1,0.00026,0.0,0.03192]
[1779116688681,47.94,76186.04,30.1,0.00025,0.0,0.03129]
[1779116693727,47.94,76186.86,30.1,0.00025,0.0,0.03135]
[1779116698762,47.94,76175.45,30.1,0.00024,0.0,0.03058]
[1779116703803,47.94,76180.31,30.1,0.00025,0.0,0.03091]
[1779116706824,47.94,76170.19,30.1,0.00024,0.0,0.03023]
[1779116707831,47.94,76158.4,30.1,0.00023,0.0,0.02946]
[1779116712866,47.94,76153.47,30.1,0.00023,0.0,0.02914]
[1779116713812,47.94,76153.47,30.1,0.00023,0.0,0.02914]
[1779116713873,47.94,76162.6,30.1,0.00024,0.0,0.02973]
[1779116718908,47.94,76159.18,30.1,0.00024,0.0,0.02951]
[1779116719915,47.94,76149.92,30.1,0.00023,0.0,0.02891]
[1779116724950,47.94,76145.07,30.1,0.00023,0.0,0.02861]
[1779116728982,47.94,76157.9,30.1,0.00023,0.0,0.02943]
[1779116732004,47.94,76151.09,30.1,0.00023,0.0,0.0288]
[1779116735024,47.94,76141.98,30.1,0.00022,0.0,0.02823]
[1779116740059,47.94,76128.93,30.1,0.00022,0.0,0.02743]
[1779116745343,47.94,76121.94,30.1,0.00021,0.0,0.02701]
[1779116749804,47.94,76110.26,30.1,0.00021,0.0,0.02632]
[1779116750129,47.94,76095.88,30.1,0.0002,0.0,0.02549]
[1779116755164,47.94,76094.25,30.1,0.0002,0.0,0.0254]
[1779116758896,47.94,76084.57,30.1,0.0002,0.0,0.02486]
[1779116760200,47.94,76066.74,30.1,0.00019,0.0,0.02389]
[1779116762224,47.94,76079.92,30.1,0.00019,0.0,0.0246]
[1779116764811,47.94,76098.23,30.1,0.0002,0.0,0.02562]
[1779116766251,47.94,76116.64,30.1,0.00021,0.0,0.02669]
[1779116769566,47.94,76101.21,30.1,0.0002,0.0,0.0258]
[1779116770297,47.94,76089.76,30.1,0.0002,0.0,0.02515]
[1779116774876,47.94,76072.97,30.1,0.00019,0.0,0.02422]
[1779116777346,47.94,76089.52,30.1,0.0002,0.0,0.02513]
[1779116782382,47.94,76084.95,30.1,0.0002,0.0,0.02488]
[1779116787417,47.94,76076.15,30.1,0.00019,0.0,0.0244]
[1779116791449,47.94,76095.87,30.1,0.0002,0.0,0.02532]
[1779116793465,47.94,76114.1,30.1,0.00021,0.0,0.02637]
[1779116797494,47.94,76130.04,30.1,0.00022,0.0,0.02731]
[1779116800515,47.94,76147.5,30.1,0.00023,0.0,0.02839]
[1779116803548,47.94,76158.48,30.1,0.00023,0.0,0.02908]
[1779116805550,47.94,76144.1,30.1,0.00022,0.0,0.02817]
[1779116808810,47.94,76135.49,30.1,0.00022,0.0,0.02764]
[1779116811221,47.94,76128.28,30.1,0.00022,0.0,0.02721]
[1779116816634,47.94,76150.78,30.1,0.00023,0.0,0.02859]
[1779116821681,47.94,76134.73,30.1,0.00022,0.0,0.0276]
[1779116823695,47.94,76125.31,30.1,0.00021,0.0,0.02703]
[1779116826602,47.94,76126.23,30.1,0.00021,0.0,0.02708]
[1779116830744,47.94,76139.54,30.1,0.00022,0.0,0.02789]
[1779116835968,47.94,76131.48,30.1,0.00022,0.0,0.0274]
[1779116839265,47.94,76131.17,30.1,0.00022,0.0,0.02738]
[1779116844846,47.94,76124.23,30.1,0.00021,0.0,0.02696]
[1779116846860,47.94,76101.27,30.1,0.0002,0.0,0.02563]
[1779116851914,47.94,76096.54,30.1,0.0002,0.0,0.02519]
[1779116854935,47.94,76115.66,30.1,0.00021,0.0,0.02628]
[1779116858963,47.94,76128.94,30.1,0.00021,0.0,0.02707]
[1779116863998,47.94,76136.15,30.1,0.00022,0.0,0.0275]
[1779116869037,47.94,76132.37,30.1,0.00022,0.0,0.02727]
[1779116874073,47.94,76130.36,30.1,0.00022,0.0,0.02715]
[1779116876088,47.94,76141.22,30.1,0.00022,0.0,0.02781]
[1779116881123,47.94,76149.2,30.1,0.00023,0.0,0.0283]
[1779116886159,47.94,76156.76,30.1,0.00023,0.0,0.02878]
[1779116889180,47.94,76171.55,30.1,0.00024,0.0,0.02973]
[1779116892201,47.94,76181.08,30.1,0.00024,0.0,0.03036]
[1779116893533,47.94,76179.26,30.1,0.00024,0.0,0.03024]
[1779116894560,47.94,76178.39,30.1,0.00024,0.0,0.03018]
[1779116894821,47.94,76178.39,30.1,0.00024,0.0,0.03018]
[1779116895224,47.94,76164.67,30.1,0.00023,0.0,0.02928]
[1779116900286,47.94,76170.67,30.1,0.00024,0.0,0.02967]
[1779116905295,47.94,76168.62,30.1,0.00024,0.0,0.02954]
[1779116910330,47.94,76173.36,30.1,0.00024,0.0,0.02985]
[1779116912344,47.94,76190.59,30.1,0.00025,0.0,0.03079]
[1779116917379,47.94,76192.74,30.1,0.00025,0.0,0.03094]
[1779116922414,47.94,76197.11,30.1,0.00025,0.0,0.03124]
[1779116926443,47.94,76185.9,30.1,0.00024,0.0,0.03048]
[1779116931478,47.94,76192.0,30.1,0.00025,0.0,0.03089]
[1779116934499,47.94,76204.27,30.1,0.00025,0.0,0.03173]
[1779116936513,47.94,76215.35,30.1,0.00026,0.0,0.0325]
[1779116938927,47.94,76240.63,30.1,0.00028,0.0,0.03434]
[1779116943567,47.94,76226.07,30.1,0.00027,0.0,0.03327]
[1779116944984,47.94,76213.88,30.1,0.00026,0.0,0.0324]
[1779116947989,47.94,76200.28,30.1,0.00025,0.0,0.03145]
[1779116951626,47.94,76211.86,30.1,0.00026,0.0,0.03226]
[1779116956982,47.94,76211.03,30.1,0.00026,0.0,0.0322]
[1779116961552,47.94,76227.25,30.1,0.00027,0.0,0.03336]
[1779116965198,47.94,76239.67,30.1,0.00028,0.0,0.03427]
[1779116966732,47.94,76220.88,30.1,0.00026,0.0,0.0329]
[1779116971752,47.94,76217.21,30.1,0.00026,0.0,0.03264]
[1779116974795,47.94,76205.57,30.1,0.00025,0.0,0.03161]
[1779116976809,47.94,76192.06,30.1,0.00025,0.0,0.03069]
[1779116977826,47.94,76181.28,30.1,0.00024,0.0,0.02997]
[1779116979151,47.94,76171.93,30.1,0.00023,0.0,0.02937]
[1779116980847,47.94,76160.61,30.1,0.00023,0.0,0.02864]
[1779116985882,47.94,76148.84,30.1,0.00022,0.0,0.02791]
[1779116989287,47.94,76130.79,30.1,0.00021,0.0,0.02682]
[1779116994298,47.94,76133.65,30.1,0.00021,0.0,0.02699]
[1779116997970,47.94,76123.65,30.1,0.00021,0.0,0.0264]
[1779117003007,47.94,76131.21,30.1,0.00021,0.0,0.02684]
[1779117008042,47.94,76131.96,30.1,0.00021,0.0,0.02689]
[1779117010056,47.94,76120.54,30.1,0.00021,0.0,0.02621]
[1779117015091,47.94,76119.15,30.1,0.00021,0.0,0.02613]
[1779117016098,47.94,76132.2,30.1,0.00021,0.0,0.0269]
[1779117020127,47.94,76148.58,30.1,0.00022,0.0,0.02789]
[1779117025162,47.94,76154.57,30.1,0.00023,0.0,0.02826]
[1779117030197,47.94,76157.93,30.1,0.00023,0.0,0.02847]
[1779117032211,47.94,76144.79,30.1,0.00022,0.0,0.02748]
[1779117037246,47.94,76143.02,30.1,0.00022,0.0,0.02737]
[1779117040268,47.94,76127.52,30.1,0.00021,0.0,0.02645]
[1779117042732,47.94,76122.53,30.1,0.00021,0.0,0.02615]
[1779117043296,47.94,76174.53,30.1,0.00023,0.0,0.02934]
[1779117044440,47.94,76218.86,30.1,0.00026,0.0,0.03233]
[1779117045725,47.94,76219.34,30.1,0.00026,0.0,0.03237]
[1779117050039,47.94,76206.84,30.1,0.00025,0.0,0.03149]
[1779117055393,47.94,76206.17,30.1,0.00025,0.0,0.03145]
[1779117057783,47.94,76203.74,30.1,0.00025,0.0,0.03128]
[1779117058529,47.94,76202.61,30.1,0.00025,0.0,0.0312]
[1779117061438,47.94,76217.26,30.1,0.00026,0.0,0.03222]
[1779117062445,47.94,76235.02,30.1,0.00027,0.0,0.03349]
[1779117067481,47.94,76262.0,30.1,0.00029,0.0,0.03551]
[1779117068489,47.94,76283.93,30.1,0.0003,0.0,0.03723]
[1779117073529,47.94,76279.54,30.1,0.0003,0.0,0.03688]
[1779117077557,47.94,76270.3,30.1,0.00029,0.0,0.03615]
[1779117079571,47.94,76260.06,30.1,0.00029,0.0,0.03536]
[1779117085613,47.94,76256.57,30.1,0.00028,0.0,0.03509]
[1779117088634,47.94,76270.4,30.1,0.00029,0.0,0.03616]
[1779117093669,47.94,76267.37,30.1,0.00029,0.0,0.03569]
[1779117095920,47.94,76278.71,30.1,0.0003,0.0,0.03658]
[1779117099711,47.94,76269.49,30.1,0.00029,0.0,0.03586]
[1779117104746,47.94,76272.54,30.1,0.00029,0.0,0.03609]
[1779117109781,47.94,76265.71,30.1,0.00029,0.0,0.03556]
[1779117114816,47.94,76260.94,30.1,0.00028,0.0,0.0352]
[1779117118844,47.94,76250.99,30.1,0.00028,0.0,0.03445]
[1779117123879,47.94,76246.51,30.1,0.00028,0.0,0.03411]
[1779117128916,47.94,76250.75,30.1,0.00028,0.0,0.03443]
[1779117131936,47.94,76267.72,30.1,0.00029,0.0,0.03572]
[1779117132943,47.94,76277.27,30.1,0.0003,0.0,0.03646]
[1779117134957,47.94,76256.2,30.1,0.00028,0.0,0.03484]
[1779117139992,47.94,76256.86,30.1,0.00028,0.0,0.03489]
[1779117145027,47.94,76256.09,30.1,0.00028,0.0,0.03483]
[1779117150062,47.94,76258.71,30.1,0.00028,0.0,0.03503]
[1779117152076,47.94,76252.04,30.1,0.00028,0.0,0.0343]
[1779117157117,47.94,76246.51,30.1,0.00027,0.0,0.03389]
[1779117162150,47.94,76245.49,30.1,0.00027,0.0,0.03382]
[1779117167187,47.94,76249.68,30.1,0.00028,0.0,0.03413]
[1779117170208,47.94,76270.64,30.1,0.00029,0.0,0.03572]
[1779117170925,47.94,76270.64,30.1,0.00029,0.0,0.03572]
[1779117172326,47.94,76275.5,30.1,0.00029,0.0,0.03609]
[1779117174237,47.94,76260.32,30.1,0.00028,0.0,0.03493]
[1779117179274,47.94,76267.81,30.1,0.00029,0.0,0.0355]
[1779117181334,47.94,76269.82,30.1,0.00029,0.0,0.03565]
[1779117186322,47.94,76258.31,30.1,0.00028,0.0,0.03477]
[1779117191358,47.94,76259.57,30.1,0.00028,0.0,0.03487]
[1779117196394,47.94,76264.1,30.1,0.00029,0.0,0.03521]
[1779117201429,47.94,76260.66,30.1,0.00028,0.0,0.03495]
[1779117203443,47.94,76251.6,30.1,0.00028,0.0,0.03427]
[1779117208478,47.94,76251.26,30.1,0.00028,0.0,0.03425]
[1779117211501,47.94,76264.44,30.1,0.00028,0.0,0.03501]
[1779117216536,47.94,76260.84,30.1,0.00028,0.0,0.03474]
[1779117220565,47.94,76279.53,30.1,0.00029,0.0,0.03618]
[1779117225600,47.94,76269.32,30.1,0.00029,0.0,0.03539]
[1779117230635,47.94,76269.63,30.1,0.00029,0.0,0.03541]
[1779117232649,47.94,76254.79,30.1,0.00028,0.0,0.03429]
[1779117237693,47.94,76251.94,30.1,0.00028,0.0,0.03408]
[1779117242719,47.94,76261.27,30.1,0.00028,0.0,0.03477]
[1779117247755,47.94,76261.2,30.1,0.00028,0.0,0.03477]
[1779117252790,47.94,76262.23,30.1,0.00028,0.0,0.03485]
[1779117257825,47.94,76260.66,30.1,0.00028,0.0,0.03473]
[1779117262860,47.94,76261.2,30.1,0.00028,0.0,0.03477]
[1779117267895,47.94,76264.5,30.1,0.00028,0.0,0.03502]
[1779117268977,47.94,76264.5,30.1,0.00028,0.0,0.03502]
[1779117274035,47.94,76259.78,30.1,0.00028,0.0,0.03444]
[1779117274091,47.94,76242.89,30.1,0.00027,0.0,0.0332]
[1779117275644,47.94,76242.89,30.1,0.00027,0.0,0.0332]
[1779117280988,47.94,76246.9,30.1,0.00027,0.0,0.03349]
[1779117286024,47.94,76259.82,30.1,0.00028,0.0,0.03444]
[1779117291059,47.94,76263.59,30.1,0.00028,0.0,0.03472]
[1779117296094,47.94,76268.89,30.1,0.00028,0.0,0.03513]
[1779117299115,47.94,76251.23,30.1,0.00027,0.0,0.0338]
[1779117300122,47.94,76238.41,30.1,0.00027,0.0,0.03287]
[1779117302136,47.94,76228.78,30.1,0.00026,0.0,0.03219]
[1779117302841,47.94,76228.78,30.1,0.00026,0.0,0.03219]
[1779117307506,47.94,76240.93,30.1,0.00027,0.0,0.03305]
[1779117308678,47.94,76248.73,30.1,0.00027,0.0,0.03362]
[1779117311217,47.94,76226.75,30.1,0.00026,0.0,0.03205]
[1779117312361,47.94,76226.75,30.1,0.00026,0.0,0.03205]
[1779117318266,47.94,76229.2,30.1,0.00026,0.0,0.03222]
[1779117318805,47.94,76229.2,30.1,0.00026,0.0,0.03222]
[1779117324309,47.94,76239.21,30.1,0.00027,0.0,0.03293]
[1779117329343,47.94,76253.48,30.1,0.00027,0.0,0.03397]
[1779117332364,47.94,76265.79,30.1,0.00028,0.0,0.03467]
[1779117337399,47.94,76266.23,30.1,0.00028,0.0,0.0347]
[1779117339548,47.94,76256.83,30.1,0.00028,0.0,0.034]
[1779117340242,47.94,76256.83,30.1,0.00028,0.0,0.034]
[1779117340428,47.94,76238.85,30.1,0.00026,0.0,0.03269]
[1779117345462,47.94,76233.52,30.1,0.00026,0.0,0.03231]
[1779117350500,47.94,76239.0,30.1,0.00026,0.0,0.0327]
[1779117350837,47.94,76239.0,30.1,0.00026,0.0,0.0327]
[1779117356542,47.94,76235.8,30.1,0.00026,0.0,0.03247]
[1779117358427,47.94,76228.13,30.1,0.00026,0.0,0.03193]
[1779117363591,47.94,76223.46,30.1,0.00025,0.0,0.03161]
[1779117364851,47.94,76212.11,30.1,0.00025,0.0,0.03083]
[1779117369993,47.94,76202.96,30.1,0.00024,0.0,0.03022]
[1779117370513,47.94,76202.96,30.1,0.00024,0.0,0.03022]
[1779117375675,47.94,76185.94,30.1,0.00023,0.0,0.02911]
[1779117376452,47.94,76185.94,30.1,0.00023,0.0,0.02911]
[1779117381717,47.94,76170.97,30.1,0.00022,0.0,0.02816]
[1779117386752,47.94,76170.39,30.1,0.00022,0.0,0.02813]
[1779117391787,47.94,76170.98,30.1,0.00022,0.0,0.02797]
[1779117396822,47.94,76167.03,30.1,0.00022,0.0,0.02773]
[1779117401857,47.94,76168.38,30.1,0.00022,0.0,0.02781]
[1779117405885,47.94,76180.6,30.1,0.00023,0.0,0.02858]
[1779117408160,47.94,76196.02,30.1,0.00024,0.0,0.02957]
[1779117408906,47.94,76216.56,30.1,0.00025,0.0,0.03093]
[1779117411928,47.94,76204.82,30.1,0.00024,0.0,0.03014]
[1779117417657,47.94,76207.57,30.1,0.00024,0.0,0.03033]
[1779117423005,47.94,76197.81,30.1,0.00024,0.0,0.02968]
[1779117428040,47.94,76184.52,30.1,0.00023,0.0,0.02882]
[1779117430055,47.94,76175.07,30.1,0.00023,0.0,0.02823]
[1779117435089,47.94,76171.63,30.1,0.00022,0.0,0.02801]
[1779117440126,47.94,76173.2,30.1,0.00022,0.0,0.02811]
[1779117442142,47.94,76161.92,30.1,0.00022,0.0,0.02742]
[1779117445163,47.94,76173.14,30.1,0.00022,0.0,0.02811]
[1779117450198,47.94,76171.57,30.1,0.00022,0.0,0.02801]
[1779117455233,47.94,76173.7,30.1,0.00022,0.0,0.02796]
[1779117459261,47.94,76193.92,30.1,0.00023,0.0,0.02923]
[1779117461275,47.94,76181.41,30.1,0.00023,0.0,0.02844]
[1779117466310,47.94,76171.59,30.1,0.00022,0.0,0.02783]
[1779117471345,47.94,76171.64,30.1,0.00022,0.0,0.02783]
[1779117472352,47.94,76180.99,30.1,0.00023,0.0,0.02841]
[1779117477387,47.94,76177.47,30.1,0.00023,0.0,0.02819]
[1779117482422,47.94,76184.19,30.1,0.00023,0.0,0.02861]
[1779117485443,47.94,76193.63,30.1,0.00023,0.0,0.02922]
[1779117490480,47.94,76183.61,30.1,0.00023,0.0,0.02858]
[1779117494509,47.94,76169.4,30.1,0.00022,0.0,0.02769]
[1779117499548,47.94,76172.35,30.1,0.00022,0.0,0.02787]
[1779117504532,47.94,76167.86,30.1,0.00022,0.0,0.0276]
[1779117505129,47.94,76167.39,30.1,0.00022,0.0,0.02757]
[1779117509618,47.94,76144.2,30.1,0.00021,0.0,0.02618]
[1779117510510,47.94,76144.2,30.1,0.00021,0.0,0.02618]
[1779117510631,47.94,76120.26,30.1,0.0002,0.0,0.02482]
[1779117511637,47.94,76113.96,30.1,0.00019,0.0,0.02431]
[1779117513651,47.94,76099.57,30.1,0.00019,0.0,0.02353]
[1779117518692,47.94,76098.47,30.1,0.00019,0.0,0.02348]
[1779117523003,47.94,76086.31,30.1,0.00018,0.0,0.02284]
[1779117523734,47.94,76075.94,30.1,0.00018,0.0,0.02231]
[1779117525746,47.94,76059.5,30.1,0.00017,0.0,0.0215]
[1779117530781,47.94,76055.09,30.1,0.00017,0.0,0.02128]
[1779117531788,47.94,76043.65,30.1,0.00016,0.0,0.02074]
[1779117535816,47.94,76055.99,30.1,0.00017,0.0,0.02133]
[1779117536598,47.94,76055.99,30.1,0.00017,0.0,0.02133]
[1779117538837,47.94,76069.08,30.1,0.00017,0.0,0.02197]
[1779117543872,47.94,76070.28,30.1,0.00017,0.0,0.02203]
[1779117547207,47.94,76061.6,30.1,0.00017,0.0,0.0216]
[1779117547900,47.94,76052.08,30.1,0.00017,0.0,0.02114]
[1779117550921,47.94,76039.16,30.1,0.00016,0.0,0.02053]
[1779117555956,47.94,76037.39,30.1,0.00016,0.0,0.02045]
[1779117558977,47.94,76026.52,30.1,0.00016,0.0,0.01995]
[1779117563006,47.94,76038.17,30.1,0.00016,0.0,0.02048]
[1779117568042,47.94,76038.75,30.1,0.00016,0.0,0.02051]
[1779117573088,47.94,76047.26,30.1,0.00016,0.0,0.02076]
[1779117578125,47.94,76051.1,30.1,0.00016,0.0,0.02095]
[1779117584062,47.94,76047.61,30.1,0.00016,0.0,0.02078]
[1779117585191,47.94,76069.29,30.1,0.00017,0.0,0.02183]
[1779117590841,47.94,76067.28,30.1,0.00017,0.0,0.02173]
[1779117597126,47.94,76066.95,30.1,0.00017,0.0,0.02171]
[1779117603757,47.94,76067.76,30.1,0.00017,0.0,0.02175]
[1779117604326,47.94,76081.5,30.1,0.00018,0.0,0.02244]
[1779117606340,47.94,76095.46,30.1,0.00018,0.0,0.02316]
[1779117611375,47.94,76099.45,30.1,0.00018,0.0,0.02337]
[1779117614163,47.94,76097.63,30.1,0.00018,0.0,0.02327]
[1779117619436,47.94,76085.54,30.1,0.00018,0.0,0.02264]
[1779117624472,47.94,76086.1,30.1,0.00018,0.0,0.02267]
[1779117629509,47.94,76083.31,30.1,0.00018,0.0,0.02253]
[1779117634544,47.94,76084.47,30.1,0.00018,0.0,0.02243]
[1779117637362,47.94,76084.03,30.1,0.00018,0.0,0.02241]
[1779117637686,47.94,76106.57,30.1,0.00019,0.0,0.02358]
[1779117638364,47.94,76106.57,30.1,0.00019,0.0,0.02358]
[1779117638576,47.94,76137.21,30.1,0.0002,0.0,0.02526]
[1779117639870,47.94,76137.21,30.1,0.0002,0.0,0.02526]
[1779117641397,47.94,76134.94,30.1,0.0002,0.0,0.02513]
[1779117641607,47.94,76109.14,30.1,0.00019,0.0,0.02372]
[1779117643033,47.94,76097.32,30.1,0.00018,0.0,0.02309]
[1779117645624,47.94,76087.95,30.1,0.00018,0.0,0.02261]
[1779117650660,47.94,76087.11,30.1,0.00018,0.0,0.02257]
[1779117655695,47.94,76090.08,30.1,0.00018,0.0,0.02272]
[1779117660731,47.94,76089.66,30.1,0.00018,0.0,0.0227]
[1779117662746,47.94,76075.28,30.1,0.00017,0.0,0.02197]
[1779117667787,47.94,76072.09,30.1,0.00017,0.0,0.02181]
[1779117669795,47.94,76060.52,30.1,0.00017,0.0,0.02125]
[1779117674831,47.94,76056.2,30.1,0.00017,0.0,0.02104]
[1779117679841,47.94,76052.82,30.1,0.00016,0.0,0.02088]
[1779117684894,47.94,76054.31,30.1,0.00016,0.0,0.02095]
[1779117685142,47.94,76066.03,30.1,0.00017,0.0,0.02152]
[1779117685912,47.94,76082.9,30.1,0.00018,0.0,0.02235]
[1779117690947,47.94,76084.63,30.1,0.00018,0.0,0.02244]
[1779117693975,47.94,76098.91,30.1,0.00018,0.0,0.02302]
[1779117696997,47.94,76117.33,30.1,0.00019,0.0,0.02399]
[1779117699011,47.94,76129.08,30.1,0.0002,0.0,0.02463]
[1779117704056,47.94,76127.47,30.1,0.00019,0.0,0.02455]
[1779117707077,47.94,76117.36,30.1,0.00019,0.0,0.02399]
[1779117708084,47.94,76104.35,30.1,0.00018,0.0,0.0233]
[1779117713119,47.94,76102.59,30.1,0.00018,0.0,0.02321]
[1779117718154,47.94,76103.86,30.1,0.00018,0.0,0.02328]
[1779117723189,47.94,76104.84,30.1,0.00018,0.0,0.02333]
[1779117728224,47.94,76096.84,30.1,0.00018,0.0,0.02291]
[1779117731253,47.94,76087.52,30.1,0.00018,0.0,0.02243]
[1779117736288,47.94,76074.81,30.1,0.00017,0.0,0.0218]
[1779117739899,47.94,76062.57,30.1,0.00017,0.0,0.0212]
[1779117745360,47.94,76061.82,30.1,0.00017,0.0,0.02116]
[1779117746361,47.94,76072.29,30.1,0.00017,0.0,0.02167]
[1779117747368,47.94,76083.1,30.1,0.00018,0.0,0.02221]
[1779117752403,47.94,76090.82,30.1,0.00018,0.0,0.02245]
[1779117758131,47.94,76091.79,30.1,0.00018,0.0,0.02249]
[1779117759866,47.94,76071.37,30.1,0.00017,0.0,0.02148]
[1779117761090,47.94,76059.92,30.1,0.00016,0.0,0.02093]
[1779117766501,47.94,76050.02,30.1,0.00016,0.0,0.02046]
[1779117770529,47.94,76059.7,30.1,0.00016,0.0,0.02092]
[1779117775185,47.94,76080.8,30.1,0.00017,0.0,0.02194]
[1779117778692,47.94,76067.5,30.1,0.00017,0.0,0.02129]
[1779117782613,47.94,76057.12,30.1,0.00016,0.0,0.02079]
[1779117785634,47.94,76071.77,30.1,0.00017,0.0,0.0215]
[1779117790669,47.94,76066.88,30.1,0.00017,0.0,0.02126]
[1779117792683,47.94,76057.01,30.1,0.00016,0.0,0.02079]
[1779117797718,47.94,76054.44,30.1,0.00016,0.0,0.02067]
[1779117801102,47.94,76056.6,30.1,0.00016,0.0,0.02077]
[1779117806784,47.94,76055.84,30.1,0.00016,0.0,0.02073]
[1779117812265,47.94,76060.13,30.1,0.00016,0.0,0.02094]
[1779117814009,47.94,76060.81,30.1,0.00016,0.0,0.02082]
[1779117815704,47.94,76054.28,30.1,0.00016,0.0,0.02051]
[1779117820881,47.94,76054.1,30.1,0.00016,0.0,0.02051]
[1779117823906,47.94,76043.71,30.1,0.00016,0.0,0.02003]
[1779117824399,47.94,76043.71,30.1,0.00016,0.0,0.02003]
[1779117824411,47.94,76043.71,30.1,0.00016,0.0,0.02003]
[1779117827070,47.94,76042.51,30.1,0.00016,0.0,0.01997]
[1779117832974,47.94,76043.05,30.1,0.00016,0.0,0.02]
[1779117838017,47.94,76043.24,30.1,0.00016,0.0,0.02]
[1779117841318,47.94,76045.73,30.1,0.00016,0.0,0.02012]
[1779117847075,47.94,76034.98,30.1,0.00015,0.0,0.01963]
[1779117852118,47.94,76036.2,30.1,0.00015,0.0,0.01969]
[1779117856198,47.94,76035.53,30.1,0.00015,0.0,0.01966]
[1779117862191,47.94,76048.49,30.1,0.00016,0.0,0.02025]
[1779117867227,47.94,76051.72,30.1,0.00016,0.0,0.0204]
[1779117868948,47.94,76051.01,30.1,0.00016,0.0,0.02036]
[1779117874279,47.94,76038.59,30.1,0.00015,0.0,0.01965]
[1779117878307,47.94,76053.91,30.1,0.00016,0.0,0.02035]
[1779117880316,47.94,76056.28,30.1,0.00016,0.0,0.02046]
[1779117880321,47.94,76065.96,30.1,0.00016,0.0,0.02092]
[1779117884372,47.94,76081.05,30.1,0.00017,0.0,0.02165]
[1779117884881,47.94,76081.05,30.1,0.00017,0.0,0.02165]
[1779117885364,47.94,76107.82,30.1,0.00018,0.0,0.023]
[1779117886370,47.94,76120.13,30.1,0.00019,0.0,0.02365]
[1779117887378,47.94,76137.1,30.1,0.0002,0.0,0.02457]
[1779117892413,47.94,76138.24,30.1,0.0002,0.0,0.02463]
[1779117893214,47.94,76138.24,30.1,0.0002,0.0,0.02463]
[1779117898455,47.94,76130.39,30.1,0.00019,0.0,0.0242]
[1779117902485,47.94,76119.27,30.1,0.00019,0.0,0.02361]
[1779117906513,47.94,76109.8,30.1,0.00018,0.0,0.02311]
[1779117910541,47.94,76118.79,30.1,0.00019,0.0,0.02358]
[1779117915580,47.94,76129.85,30.1,0.00019,0.0,0.02417]
[1779117916795,47.94,76129.85,30.1,0.00019,0.0,0.02417]
[1779117916898,47.94,76141.86,30.1,0.0002,0.0,0.02484]
[1779117920426,47.94,76153.74,30.1,0.0002,0.0,0.02551]
[1779117925651,47.94,76161.59,30.1,0.00021,0.0,0.02596]
[1779117929611,47.94,76163.78,30.1,0.00021,0.0,0.02609]
[1779117933720,47.94,76181.0,30.1,0.00022,0.0,0.02692]
[1779117938755,47.94,76184.27,30.1,0.00022,0.0,0.02712]
[1779117940769,47.94,76196.27,30.1,0.00022,0.0,0.02786]
[1779117945804,47.94,76204.71,30.1,0.00023,0.0,0.02838]
[1779117947821,47.94,76215.14,30.1,0.00023,0.0,0.02905]
[1779117952079,47.94,76204.68,30.1,0.00023,0.0,0.02838]
[1779117952870,47.94,76182.92,30.1,0.00022,0.0,0.02704]
[1779117953877,47.94,76173.91,30.1,0.00021,0.0,0.0265]
[1779117954884,47.94,76164.4,30.1,0.00021,0.0,0.02594]
[1779117960346,47.94,76166.83,30.1,0.00021,0.0,0.02609]
[1779117965961,47.94,76154.8,30.1,0.0002,0.0,0.02539]
[1779117970997,47.94,76177.79,30.1,0.00021,0.0,0.02673]
[1779117976034,47.94,76172.68,30.1,0.00021,0.0,0.02643]
[1779117981491,47.94,76181.64,30.1,0.00022,0.0,0.02696]
[1779117985098,47.94,76191.77,30.1,0.00022,0.0,0.02758]
[1779117990134,47.94,76196.1,30.1,0.00022,0.0,0.02784]
[1779117990731,47.94,76196.1,30.1,0.00022,0.0,0.02784]
[1779117994161,47.94,76210.94,30.1,0.00023,0.0,0.02858]
[1779117999196,47.94,76201.4,30.1,0.00022,0.0,0.02799]
[1779118004231,47.94,76193.22,30.1,0.00022,0.0,0.02748]
[1779118009266,47.94,76184.28,30.1,0.00022,0.0,0.02694]
[1779118014301,47.94,76183.44,30.1,0.00022,0.0,0.02689]
[1779118017328,47.94,76201.26,30.1,0.00022,0.0,0.02798]
[1779118018333,47.94,76216.13,30.1,0.00023,0.0,0.02892]
[1779118023368,47.94,76215.7,30.1,0.00023,0.0,0.02889]
[1779118028403,47.94,76215.21,30.1,0.00023,0.0,0.02886]
[1779118032432,47.94,76205.51,30.1,0.00023,0.0,0.02824]
[1779118034446,47.94,76191.28,30.1,0.00022,0.0,0.02736]
[1779118038613,47.94,76183.21,30.1,0.00022,0.0,0.02687]
[1779118046411,47.94,76183.8,30.1,0.00022,0.0,0.02691]
[1779118048547,47.94,76170.06,30.1,0.00021,0.0,0.0261]
[1779118049559,47.94,76150.71,30.1,0.0002,0.0,0.02499]
[1779118049762,47.94,76150.71,30.1,0.0002,0.0,0.02499]
[1779118049988,47.94,76150.71,30.1,0.0002,0.0,0.02499]
[1779118050573,47.94,76150.71,30.1,0.0002,0.0,0.02499]
[1779118050633,47.94,76126.17,30.1,0.00019,0.0,0.02365]
[1779118051577,47.94,76118.64,30.1,0.00018,0.0,0.02309]
[1779118051986,47.94,76118.64,30.1,0.00018,0.0,0.02309]
[1779118055240,47.94,76118.53,30.1,0.00018,0.0,0.02308]
[1779118055607,47.94,76076.01,30.1,0.00017,0.0,0.02096]
[1779118056056,47.94,76076.01,30.1,0.00017,0.0,0.02096]
[1779118056614,47.94,76063.67,30.1,0.00016,0.0,0.02038]
[1779118059642,47.94,76051.34,30.1,0.00016,0.0,0.01981]
[1779118064677,47.94,76053.1,30.1,0.00016,0.0,0.01989]
[1779118067052,47.94,76049.2,30.1,0.00015,0.0,0.01971]
[1779118071726,47.94,76037.05,30.1,0.00015,0.0,0.01917]
[1779118076761,47.94,76037.53,30.1,0.00015,0.0,0.01919]
[1779118078775,47.94,76047.61,30.1,0.00015,0.0,0.01964]
[1779118083810,47.94,76054.24,30.1,0.00016,0.0,0.01994]
[1779118088845,47.94,76058.95,30.1,0.00016,0.0,0.02016]
[1779118091866,47.94,76043.69,30.1,0.00015,0.0,0.01947]
[1779118096901,47.94,76042.23,30.1,0.00015,0.0,0.0194]
[1779118102321,47.94,76038.22,30.1,0.00015,0.0,0.01922]
[1779118107978,47.94,76039.85,30.1,0.00015,0.0,0.01929]
[1779118113015,47.94,76039.78,30.1,0.00015,0.0,0.01915]
[1779118115532,47.94,76039.77,30.1,0.00015,0.0,0.01915]
[1779118116448,47.94,76048.55,30.1,0.00015,0.0,0.01954]
[1779118122413,47.94,76041.01,30.1,0.00015,0.0,0.01921]
[1779118127824,47.94,76050.08,30.1,0.00015,0.0,0.01961]
[1779118128360,47.94,76050.08,30.1,0.00015,0.0,0.01961]
[1779118128384,47.94,76078.64,30.1,0.00017,0.0,0.02094]
[1779118129138,47.94,76109.29,30.1,0.00018,0.0,0.02245]
[1779118134172,47.94,76106.87,30.1,0.00018,0.0,0.02232]
[1779118138718,47.94,76099.25,30.1,0.00017,0.0,0.02194]
[1779118141222,47.94,76079.33,30.1,0.00017,0.0,0.02097]
[1779118143505,47.94,76069.33,30.1,0.00016,0.0,0.0205]
[1779118144243,47.94,76058.69,30.1,0.00016,0.0,0.02]
[1779118148558,47.94,76049.3,30.1,0.00015,0.0,0.01958]
[1779118153310,47.94,76059.21,30.1,0.00016,0.0,0.02003]
[1779118158347,47.94,76064.75,30.1,0.00016,0.0,0.02028]
[1779118163382,47.94,76074.25,30.1,0.00016,0.0,0.02073]
[1779118168417,47.94,76080.39,30.1,0.00017,0.0,0.02102]
[1779118173452,47.94,76075.22,30.1,0.00016,0.0,0.02063]
[1779118178493,47.94,76067.19,30.1,0.00016,0.0,0.02025]
[1779118183528,47.94,76065.22,30.1,0.00016,0.0,0.02016]
[1779118185542,47.94,76054.76,30.1,0.00015,0.0,0.01968]
[1779118190577,47.94,76037.63,30.1,0.00015,0.0,0.01892]
[1779118195612,47.94,76040.17,30.1,0.00015,0.0,0.01904]
[1779118200649,47.94,76041.07,30.1,0.00015,0.0,0.01907]
[1779118202661,47.94,76029.92,30.1,0.00015,0.0,0.01859]
[1779118205682,47.94,76041.28,30.1,0.00015,0.0,0.01908]
[1779118208704,47.94,76052.72,30.1,0.00015,0.0,0.01959]
[1779118209711,47.94,76065.93,30.1,0.00016,0.0,0.02019]
[1779118211725,47.94,76053.04,30.1,0.00015,0.0,0.01961]
[1779118216760,47.94,76059.55,30.1,0.00016,0.0,0.0199]
[1779118221795,47.94,76052.75,30.1,0.00015,0.0,0.01959]
[1779118226830,47.94,76053.25,30.1,0.00015,0.0,0.01962]
[1779118230858,47.94,76038.31,30.1,0.00015,0.0,0.01895]
[1779118233880,47.94,76029.41,30.1,0.00014,0.0,0.01844]
[1779118238915,47.94,76025.91,30.1,0.00014,0.0,0.01829]
[1779118242085,47.94,76025.91,30.1,0.00014,0.0,0.01829]
[1779118246534,47.94,76013.44,30.1,0.00014,0.0,0.01777]
[1779118247981,47.94,76023.23,30.1,0.00014,0.0,0.01818]
[1779118248988,47.94,76032.83,30.1,0.00015,0.0,0.01858]
[1779118251394,47.94,76042.26,30.1,0.00015,0.0,0.01899]
[1779118253662,47.94,76054.56,30.1,0.00015,0.0,0.01954]
[1779118258881,47.94,76051.4,30.1,0.00015,0.0,0.01939]
[1779118264099,47.94,76050.98,30.1,0.00015,0.0,0.01938]
[1779118264896,47.94,76050.98,30.1,0.00015,0.0,0.01938]
[1779118267120,47.94,76062.04,30.1,0.00016,0.0,0.01987]
[1779118269134,47.94,76072.43,30.1,0.00016,0.0,0.02035]
[1779118271812,47.94,76060.55,30.1,0.00016,0.0,0.01981]
[1779118274180,47.94,76070.96,30.1,0.00016,0.0,0.02028]
[1779118279214,47.94,76083.16,30.1,0.00016,0.0,0.02086]
[1779118282235,47.94,76097.96,30.1,0.00017,0.0,0.02157]
[1779118284249,47.94,76087.02,30.1,0.00017,0.0,0.02104]
[1779118289398,47.94,76089.06,30.1,0.00017,0.0,0.02114]
[1779118295326,47.94,76085.34,30.1,0.00016,0.0,0.02081]
[1779118299354,47.94,76095.21,30.1,0.00017,0.0,0.02129]
[1779118303382,47.94,76111.98,30.1,0.00018,0.0,0.02212]
[1779118306417,47.94,76101.52,30.1,0.00017,0.0,0.0216]
[1779118311452,47.94,76103.69,30.1,0.00017,0.0,0.0217]
[1779118316487,47.94,76106.31,30.1,0.00017,0.0,0.02183]
[1779118321522,47.94,76111.28,30.1,0.00018,0.0,0.02208]
[1779118325554,47.94,76121.96,30.1,0.00018,0.0,0.02262]
[1779118327567,47.94,76136.29,30.1,0.00019,0.0,0.02337]
[1779118332602,47.94,76125.0,30.1,0.00018,0.0,0.02278]
[1779118334616,47.94,76111.98,30.1,0.00018,0.0,0.02212]
[1779118339651,47.94,76107.62,30.1,0.00017,0.0,0.0219]
[1779118344686,47.94,76114.29,30.1,0.00018,0.0,0.02223]
[1779118349722,47.94,76119.54,30.1,0.00018,0.0,0.0225]
[1779118354757,47.94,76132.01,30.1,0.00018,0.0,0.02298]
[1779118358515,47.94,76131.77,30.1,0.00018,0.0,0.02297]
[1779118366379,47.94,76129.49,30.1,0.00018,0.0,0.02285]
[1779118371664,47.94,76133.34,30.1,0.00018,0.0,0.02305]
[1779118376913,47.94,76134.4,30.1,0.00018,0.0,0.02311]
[1779118381989,47.94,76129.6,30.1,0.00018,0.0,0.02286]
[1779118387025,47.94,76138.23,30.1,0.00019,0.0,0.02331]
[1779118391450,47.94,76130.77,30.1,0.00018,0.0,0.02292]
[1779118397095,47.94,76131.82,30.1,0.00018,0.0,0.02297]
[1779118401515,47.94,76147.39,30.1,0.00019,0.0,0.0238]
[1779118405964,47.94,76150.86,30.1,0.00019,0.0,0.02398]
[1779118412361,47.94,76148.81,30.1,0.00019,0.0,0.02371]
[1779118420258,47.94,76162.18,30.1,0.0002,0.0,0.02444]
[1779118425294,47.94,76161.82,30.1,0.0002,0.0,0.02442]
[1779118430329,47.94,76164.43,30.1,0.0002,0.0,0.02456]
[1779118435367,47.94,76164.23,30.1,0.0002,0.0,0.02455]
[1779118440402,47.94,76170.89,30.1,0.0002,0.0,0.02492]
[1779118445437,47.94,76166.99,30.1,0.0002,0.0,0.0247]
[1779118449465,47.94,76155.23,30.1,0.00019,0.0,0.02405]
[1779118454500,47.94,76154.05,30.1,0.00019,0.0,0.02399]
[1779118458528,47.94,76129.36,30.1,0.00018,0.0,0.02269]
[1779118463563,47.94,76136.96,30.1,0.00018,0.0,0.02308]
[1779118467591,47.94,76146.47,30.1,0.00019,0.0,0.02358]
[1779118472626,47.94,76147.48,30.1,0.00019,0.0,0.02347]
[1779118477663,47.94,76160.26,30.1,0.00019,0.0,0.02416]
[1779118482701,47.94,76165.13,30.1,0.0002,0.0,0.02443]
[1779118487740,47.94,76161.44,30.1,0.00019,0.0,0.02423]
[1779118492772,47.94,76167.11,30.1,0.0002,0.0,0.02454]
[1779118496800,47.94,76177.1,30.1,0.0002,0.0,0.0251]
[1779118501835,47.94,76178.46,30.1,0.0002,0.0,0.02517]
[1779118504856,47.94,76188.06,30.1,0.00021,0.0,0.02572]
[1779118509891,47.94,76187.02,30.1,0.00021,0.0,0.02566]
[1779118514926,47.94,76192.31,30.1,0.00021,0.0,0.02597]
[1779118519961,47.94,76188.35,30.1,0.00021,0.0,0.02574]
[1779118524997,47.94,76199.47,30.1,0.00021,0.0,0.02639]
[1779118528022,47.94,76210.28,30.1,0.00022,0.0,0.02704]
[1779118529029,47.94,76223.5,30.1,0.00022,0.0,0.02785]
[1779118534067,47.94,76227.68,30.1,0.00023,0.0,0.02792]
[1779118539102,47.94,76235.9,30.1,0.00023,0.0,0.02844]
[1779118541117,47.94,76245.03,30.1,0.00023,0.0,0.02902]
[1779118546152,47.94,76257.47,30.1,0.00024,0.0,0.02983]
[1779118550191,47.94,76233.42,30.1,0.00023,0.0,0.02828]
[1779118552209,47.94,76215.14,30.1,0.00022,0.0,0.02715]
[1779118557244,47.94,76223.82,30.1,0.00022,0.0,0.02768]
[1779118559257,47.94,76233.92,30.1,0.00023,0.0,0.02831]
[1779118564292,47.94,76234.37,30.1,0.00023,0.0,0.02834]
[1779118568322,47.94,76249.76,30.1,0.00024,0.0,0.02933]
[1779118573357,47.94,76256.53,30.1,0.00024,0.0,0.02977]
[1779118578396,47.94,76263.49,30.1,0.00025,0.0,0.03023]
[1779118583431,47.94,76264.8,30.1,0.00025,0.0,0.03032]
[1779118586453,47.94,76274.07,30.1,0.00025,0.0,0.03095]
[1779118591488,47.94,76284.03,30.1,0.00026,0.0,0.03143]
[1779118596524,47.94,76288.38,30.1,0.00026,0.0,0.03173]
[1779118601561,47.94,76286.94,30.1,0.00026,0.0,0.03163]
[1779118603575,47.94,76298.07,30.1,0.00026,0.0,0.03242]
[1779118608610,47.94,76305.05,30.1,0.00027,0.0,0.03292]
[1779118613646,47.94,76301.76,30.1,0.00027,0.0,0.03268]
[1779118618913,47.94,76306.83,30.1,0.00027,0.0,0.03305]
[1779118620699,47.94,76291.41,30.1,0.00026,0.0,0.03194]
[1779118621708,47.94,76279.26,30.1,0.00025,0.0,0.0311]
[1779118622715,47.94,76263.85,30.1,0.00024,0.0,0.03005]
[1779118624319,47.94,76252.68,30.1,0.00024,0.0,0.02932]
[1779118625736,47.94,76243.07,30.1,0.00023,0.0,0.0287]
[1779118630773,47.94,76237.57,30.1,0.00023,0.0,0.02835]
[1779118635808,47.94,76243.8,30.1,0.00023,0.0,0.02874]
[1779118640843,47.94,76242.31,30.1,0.00023,0.0,0.02865]
[1779118645878,47.94,76250.95,30.1,0.00024,0.0,0.02921]
[1779118648899,47.94,76260.49,30.1,0.00024,0.0,0.02983]
[1779118653934,47.94,76263.51,30.1,0.00024,0.0,0.02983]
[1779118658969,47.94,76271.45,30.1,0.00025,0.0,0.03036]
[1779118664006,47.94,76266.38,30.1,0.00024,0.0,0.03002]
[1779118669041,47.94,76267.19,30.1,0.00024,0.0,0.03008]
[1779118674083,47.94,76262.59,30.1,0.00024,0.0,0.02977]
[1779118679118,47.94,76263.8,30.1,0.00024,0.0,0.02985]
[1779118684154,47.94,76277.82,30.1,0.00025,0.0,0.03079]
[1779118688183,47.94,76287.14,30.1,0.00026,0.0,0.03143]
[1779118693218,47.94,76281.72,30.1,0.00025,0.0,0.03106]
[1779118694225,47.94,76267.71,30.1,0.00024,0.0,0.03011]
[1779118699260,47.94,76269.23,30.1,0.00025,0.0,0.03021]
[1779118702297,47.94,76253.99,30.1,0.00024,0.0,0.02921]
[1779118707332,47.94,76254.69,30.1,0.00024,0.0,0.02925]
[1779118712367,47.94,76261.04,30.1,0.00024,0.0,0.02947]
[1779118717402,47.94,76256.63,30.1,0.00024,0.0,0.02918]
[1779118722437,47.94,76262.81,30.1,0.00024,0.0,0.02958]
[1779118726465,47.94,76252.54,30.1,0.00023,0.0,0.02891]
[1779118731503,47.94,76248.39,30.1,0.00023,0.0,0.02865]
[1779118736537,47.94,76248.34,30.1,0.00023,0.0,0.02865]
[1779118738551,47.94,76257.84,30.1,0.00024,0.0,0.02926]
[1779118743586,47.94,76259.92,30.1,0.00024,0.0,0.02939]
[1779118748621,47.94,76263.47,30.1,0.00024,0.0,0.02963]
[1779118753656,47.94,76261.34,30.1,0.00024,0.0,0.02949]
[1779118758698,47.94,76261.05,30.1,0.00024,0.0,0.02947]
[1779118761714,47.94,76251.02,30.1,0.00023,0.0,0.02882]
[1779118766753,47.94,76250.11,30.1,0.00023,0.0,0.02876]
[1779118771787,47.94,76228.98,30.1,0.00022,0.0,0.02725]
[1779118774454,47.94,76214.7,30.1,0.00021,0.0,0.02639]
[1779118774808,47.94,76203.5,30.1,0.00021,0.0,0.02573]
[1779118776822,47.94,76193.55,30.1,0.0002,0.0,0.02516]
[1779118781857,47.94,76186.15,30.1,0.0002,0.0,0.02474]
[1779118786981,47.94,76177.3,30.1,0.00019,0.0,0.02425]
[1779118792935,47.94,76174.4,30.1,0.00019,0.0,0.02409]
[1779118797970,47.94,76181.92,30.1,0.0002,0.0,0.02451]
[1779118803007,47.94,76190.34,30.1,0.0002,0.0,0.02498]
[1779118806032,47.94,76199.77,30.1,0.0002,0.0,0.02551]
[1779118811067,47.94,76211.74,30.1,0.00021,0.0,0.02621]
[1779118816102,47.94,76219.24,30.1,0.00021,0.0,0.02666]
[1779118821137,47.94,76222.31,30.1,0.00022,0.0,0.02684]
[1779118826172,47.94,76221.94,30.1,0.00022,0.0,0.02682]
[1779118831207,47.94,76223.2,30.1,0.00022,0.0,0.02671]
[1779118836246,47.94,76226.38,30.1,0.00022,0.0,0.0269]
[1779118841281,47.94,76224.66,30.1,0.00022,0.0,0.0268]
[1779118843295,47.94,76246.79,30.1,0.00023,0.0,0.02816]
[1779118844400,47.94,76246.79,30.1,0.00023,0.0,0.02816]
[1779118847035,47.94,76258.01,30.1,0.00023,0.0,0.02887]
[1779118849348,47.94,76276.71,30.1,0.00024,0.0,0.0301]
[1779118854385,47.94,76268.06,30.1,0.00024,0.0,0.02953]
[1779118856302,47.94,76265.79,30.1,0.00024,0.0,0.02938]
[1779118860438,47.94,76295.16,30.1,0.00026,0.0,0.03136]
[1779118863459,47.94,76311.75,30.1,0.00027,0.0,0.03253]
[1779118865152,47.94,76318.12,30.1,0.00027,0.0,0.03299]
[1779118870330,47.94,76312.85,30.1,0.00027,0.0,0.03261]
[1779118872525,47.94,76302.16,30.1,0.00026,0.0,0.03185]
[1779118874538,47.94,76311.73,30.1,0.00027,0.0,0.03253]
[1779118879573,47.94,76316.15,30.1,0.00027,0.0,0.03285]
[1779118884608,47.94,76316.61,30.1,0.00027,0.0,0.03288]
[1779118889643,47.94,76312.0,30.1,0.00027,0.0,0.03255]
[1779118891806,47.94,76310.28,30.1,0.00026,0.0,0.03243]
[1779118894680,47.94,76287.82,30.1,0.00025,0.0,0.03065]
[1779118896585,47.94,76278.24,30.1,0.00024,0.0,0.03]
[1779118901618,47.94,76271.76,30.1,0.00024,0.0,0.02957]
[1779118906764,47.94,76269.71,30.1,0.00024,0.0,0.02944]
[1779118911799,47.94,76269.13,30.1,0.00024,0.0,0.0294]
[1779118915830,47.94,76279.79,30.1,0.00024,0.0,0.0301]
[1779118917841,47.94,76290.0,30.1,0.00025,0.0,0.0308]
[1779118922876,47.94,76286.43,30.1,0.00025,0.0,0.03055]
[1779118927911,47.94,76291.21,30.1,0.00025,0.0,0.03088]
[1779118932946,47.94,76285.83,30.1,0.00025,0.0,0.03051]
[1779118937981,47.94,76284.76,30.1,0.00025,0.0,0.03044]
[1779118943017,47.94,76285.48,30.1,0.00025,0.0,0.03049]
[1779118948053,47.94,76296.82,30.1,0.00025,0.0,0.03126]
[1779118950067,47.94,76309.68,30.1,0.00026,0.0,0.03217]
[1779118952081,47.94,76302.25,30.1,0.00026,0.0,0.03143]
[1779118955105,47.94,76291.63,30.1,0.00025,0.0,0.0307]
[1779118960141,47.94,76287.55,30.1,0.00025,0.0,0.03042]
[1779118965176,47.94,76292.15,30.1,0.00025,0.0,0.03073]
[1779118970211,47.94,76298.17,30.1,0.00025,0.0,0.03115]
[1779118975246,47.94,76303.79,30.1,0.00026,0.0,0.03154]
[1779118980281,47.94,76309.11,30.1,0.00026,0.0,0.03191]
[1779118985316,47.94,76299.55,30.1,0.00025,0.0,0.03124]
[1779118990351,47.94,76305.22,30.1,0.00026,0.0,0.03164]
[1779118993372,47.94,76294.85,30.1,0.00025,0.0,0.03092]
[1779118998407,47.94,76289.99,30.1,0.00025,0.0,0.03059]
[1779119003442,47.94,76288.36,30.1,0.00025,0.0,0.03048]
[1779119008477,47.94,76288.66,30.1,0.00025,0.0,0.0305]
[1779119013512,47.94,76289.82,30.1,0.00025,0.0,0.03037]
[1779119018547,47.94,76299.7,30.1,0.00025,0.0,0.03104]
[1779119023582,47.94,76300.99,30.1,0.00025,0.0,0.03113]
[1779119028617,47.94,76301.71,30.1,0.00025,0.0,0.03118]
[1779119033652,47.94,76299.84,30.1,0.00025,0.0,0.03105]
[1779119035666,47.94,76290.56,30.1,0.00025,0.0,0.03042]
[1779119038687,47.94,76281.35,30.1,0.00024,0.0,0.0298]
[1779119041315,47.94,76282.97,30.1,0.00024,0.0,0.02991]
[1779119043722,47.94,76298.65,30.1,0.00025,0.0,0.03097]
[1779119048757,47.94,76306.58,30.1,0.00026,0.0,0.03152]
[1779119053792,47.94,76307.06,30.1,0.00026,0.0,0.03155]
[1779119058827,47.94,76304.7,30.1,0.00026,0.0,0.03139]
[1779119064139,47.94,76306.09,30.1,0.00026,0.0,0.03149]
[1779119069904,47.94,76300.48,30.1,0.00025,0.0,0.0311]
[1779119074939,47.94,76304.47,30.1,0.00025,0.0,0.03116]
[1779119078813,47.94,76293.34,30.1,0.00025,0.0,0.0304]
[1779119084004,47.94,76288.43,30.1,0.00024,0.0,0.03007]
[1779119085934,47.94,76284.69,30.1,0.00024,0.0,0.02982]
[1779119091059,47.94,76275.74,30.1,0.00024,0.0,0.02923]
[1779119096094,47.94,76275.89,30.1,0.00024,0.0,0.02924]
[1779119101129,47.94,76282.46,30.1,0.00024,0.0,0.02967]
[1779119105533,47.94,76279.59,30.1,0.00024,0.0,0.02949]
[1779119111199,47.94,76279.86,30.1,0.00024,0.0,0.0295]
[1779119111914,47.94,76279.86,30.1,0.00024,0.0,0.0295]
[1779119117241,47.94,76270.91,30.1,0.00023,0.0,0.02892]
[1779119117863,47.94,76270.91,30.1,0.00023,0.0,0.02892]
[1779119121471,47.94,76269.97,30.1,0.00023,0.0,0.02886]
[1779119125299,47.94,76281.83,30.1,0.00024,0.0,0.02963]
[1779119130333,47.94,76283.22,30.1,0.00024,0.0,0.02972]
[1779119135371,47.94,76285.94,30.1,0.00024,0.0,0.0297]
[1779119140406,47.94,76287.62,30.1,0.00024,0.0,0.02981]
[1779119143427,47.94,76277.35,30.1,0.00024,0.0,0.02914]
[1779119148468,47.94,76275.97,30.1,0.00024,0.0,0.02905]
[1779119153503,47.94,76277.59,30.1,0.00024,0.0,0.02915]
[1779119158538,47.94,76277.63,30.1,0.00024,0.0,0.02916]
[1779119163573,47.94,76285.76,30.1,0.00024,0.0,0.02969]
[1779119168608,47.94,76282.77,30.1,0.00024,0.0,0.02949]
[1779119173643,47.94,76275.67,30.1,0.00024,0.0,0.02903]
[1779119178679,47.94,76277.18,30.1,0.00024,0.0,0.02913]
[1779119183713,47.94,76285.5,30.1,0.00024,0.0,0.02967]
[1779119188748,47.94,76284.35,30.1,0.00024,0.0,0.0296]
[1779119193788,47.94,76289.87,30.1,0.00024,0.0,0.02976]
[1779119195801,47.94,76299.84,30.1,0.00025,0.0,0.03043]
[1779119199829,47.94,76309.14,30.1,0.00025,0.0,0.03107]
[1779119205871,47.94,76310.77,30.1,0.00025,0.0,0.03118]
[1779119210907,47.94,76308.66,30.1,0.00025,0.0,0.03103]
[1779119215942,47.94,76310.4,30.1,0.00025,0.0,0.03115]
[1779119220977,47.94,76308.87,30.1,0.00025,0.0,0.03105]
[1779119222994,47.94,76297.78,30.1,0.00025,0.0,0.03029]
[1779119225007,47.94,76284.81,30.1,0.00024,0.0,0.02943]
[1779119230043,47.94,76283.64,30.1,0.00024,0.0,0.02935]
[1779119235078,47.94,76281.98,30.1,0.00024,0.0,0.02924]
[1779119239834,47.94,76284.28,30.1,0.00024,0.0,0.02939]
[1779119245148,47.94,76292.84,30.1,0.00024,0.0,0.02996]
[1779119250183,47.94,76295.1,30.1,0.00025,0.0,0.03011]
[1779119251240,47.94,76295.1,30.1,0.00025,0.0,0.03011]
[1779119257232,47.94,76294.51,30.1,0.00024,0.0,0.02987]
[1779119262268,47.94,76288.24,30.1,0.00024,0.0,0.02945]
[1779119267303,47.94,76289.36,30.1,0.00024,0.0,0.02953]
[1779119272341,47.94,76288.13,30.1,0.00024,0.0,0.02944]
[1779119275068,47.94,76288.29,30.1,0.00024,0.0,0.02946]
[1779119280397,47.94,76290.09,30.1,0.00024,0.0,0.02957]
[1779119285432,47.94,76291.69,30.1,0.00024,0.0,0.02968]
[1779119290469,47.94,76294.52,30.1,0.00024,0.0,0.02987]
[1779119295504,47.94,76301.3,30.1,0.00025,0.0,0.03032]
[1779119300539,47.94,76303.9,30.1,0.00025,0.0,0.0305]
[1779119305574,47.94,76304.4,30.1,0.00025,0.0,0.03053]
[1779119310609,47.94,76305.04,30.1,0.00025,0.0,0.03058]
[1779119313631,47.94,76290.47,30.1,0.00024,0.0,0.0294]
[1779119318666,47.94,76288.03,30.1,0.00024,0.0,0.02924]
[1779119323701,47.94,76287.76,30.1,0.00024,0.0,0.02922]
[1779119328739,47.94,76287.08,30.1,0.00024,0.0,0.02918]
[1779119333774,47.94,76280.93,30.1,0.00023,0.0,0.02878]
[1779119338809,47.94,76288.84,30.1,0.00024,0.0,0.02929]
[1779119343844,47.94,76291.32,30.1,0.00024,0.0,0.02945]
[1779119348879,47.94,76291.9,30.1,0.00024,0.0,0.02949]
[1779119353914,47.94,76294.48,30.1,0.00024,0.0,0.02966]
[1779119358949,47.94,76294.57,30.1,0.00024,0.0,0.02967]
[1779119361970,47.94,76303.57,30.1,0.00025,0.0,0.03027]
[1779119367005,47.94,76298.73,30.1,0.00024,0.0,0.02994]
[1779119372040,47.94,76298.71,30.1,0.00024,0.0,0.02974]
[1779119377075,47.94,76296.62,30.1,0.00024,0.0,0.0296]
[1779119381103,47.94,76280.47,30.1,0.00023,0.0,0.02855]
[1779119386138,47.94,76280.09,30.1,0.00023,0.0,0.02853]
[1779119391173,47.94,76281.59,30.1,0.00023,0.0,0.02862]
[1779119396209,47.94,76273.78,30.1,0.00023,0.0,0.02813]
[1779119401243,47.94,76266.29,30.1,0.00022,0.0,0.02766]
[1779119406287,47.94,76261.53,30.1,0.00022,0.0,0.02736]
[1779119408302,47.94,76249.45,30.1,0.00022,0.0,0.02663]
[1779119413337,47.94,76234.94,30.1,0.00021,0.0,0.02577]
[1779119418372,47.94,76228.92,30.1,0.00021,0.0,0.02542]
[1779119423407,47.94,76232.36,30.1,0.00021,0.0,0.02562]
[1779119424419,47.94,76241.35,30.1,0.00021,0.0,0.02615]
[1779119426434,47.94,76250.62,30.1,0.00022,0.0,0.0267]
[1779119431472,47.94,76264.94,30.1,0.00022,0.0,0.02738]
[1779119436507,47.94,76271.33,30.1,0.00023,0.0,0.02778]
[1779119441543,47.94,76270.82,30.1,0.00023,0.0,0.02775]
[1779119446579,47.94,76276.3,30.1,0.00023,0.0,0.02809]
[1779119451614,47.94,76276.36,30.1,0.00023,0.0,0.02809]
[1779119456649,47.94,76279.87,30.1,0.00023,0.0,0.02832]
[1779119461686,47.94,76279.31,30.1,0.00023,0.0,0.02828]
[1779119466723,47.94,76279.03,30.1,0.00023,0.0,0.02826]
[1779119471758,47.94,76278.57,30.1,0.00023,0.0,0.02823]
[1779119472628,47.94,76278.57,30.1,0.00023,0.0,0.02823]
[1779119477800,47.94,76279.39,30.1,0.00023,0.0,0.02829]
[1779119482835,47.94,76282.79,30.1,0.00023,0.0,0.0285]
[1779119483843,47.94,76299.88,30.1,0.00024,0.0,0.02961]
[1779119484246,47.94,76299.88,30.1,0.00024,0.0,0.02961]
[1779119493766,47.94,76299.7,30.1,0.00024,0.0,0.0294]
[1779119498947,47.94,76298.26,30.1,0.00024,0.0,0.02931]
[1779119500961,47.94,76275.43,30.1,0.00023,0.0,0.02784]
[1779119501968,47.94,76264.5,30.1,0.00022,0.0,0.02717]
[1779119507003,47.94,76272.47,30.1,0.00022,0.0,0.02766]
[1779119512072,47.94,76266.99,30.1,0.00022,0.0,0.02732]
[1779119518083,47.94,76266.31,30.1,0.00022,0.0,0.02728]
[1779119523118,47.94,76267.46,30.1,0.00022,0.0,0.02735]
[1779119528153,47.94,76268.97,30.1,0.00022,0.0,0.02744]
[1779119533188,47.94,76272.62,30.1,0.00022,0.0,0.02767]
[1779119538223,47.94,76274.01,30.1,0.00023,0.0,0.02775]
[1779119543258,47.94,76278.76,30.1,0.00023,0.0,0.02805]
[1779119548297,47.94,76282.93,30.1,0.00023,0.0,0.02832]
[1779119553331,47.94,76287.08,30.1,0.00023,0.0,0.02839]
[1779119557360,47.94,76275.75,30.1,0.00022,0.0,0.02767]
[1779119562395,47.94,76268.62,30.1,0.00022,0.0,0.02723]
[1779119567430,47.94,76266.57,30.1,0.00022,0.0,0.02711]
[1779119572465,47.94,76266.17,30.1,0.00022,0.0,0.02708]
[1779119576496,47.94,76257.06,30.1,0.00022,0.0,0.02653]
[1779119581531,47.94,76253.98,30.1,0.00021,0.0,0.02635]
[1779119586566,47.94,76254.88,30.1,0.00021,0.0,0.0264]
[1779119591602,47.94,76254.81,30.1,0.00021,0.0,0.0264]
[1779119596637,47.94,76260.25,30.1,0.00022,0.0,0.02672]
[1779119601673,47.94,76269.03,30.1,0.00022,0.0,0.02726]
[1779119604613,47.94,76273.61,30.1,0.00022,0.0,0.02754]
[1779119609729,47.94,76287.94,30.1,0.00023,0.0,0.02844]
[1779119611743,47.94,76300.44,30.1,0.00024,0.0,0.02905]
[1779119616779,47.94,76303.75,30.1,0.00024,0.0,0.02926]
[1779119621816,47.94,76306.88,30.1,0.00024,0.0,0.02947]
[1779119627057,47.94,76306.81,30.1,0.00024,0.0,0.02947]
[1779119627860,47.94,76325.05,30.1,0.00025,0.0,0.03069]
[1779119632895,47.94,76329.31,30.1,0.00025,0.0,0.03098]
[1779119637930,47.94,76329.7,30.1,0.00025,0.0,0.03101]
[1779119642965,47.94,76336.32,30.1,0.00026,0.0,0.03147]
[1779119648000,47.94,76336.36,30.1,0.00026,0.0,0.03148]
[1779119652028,47.94,76313.22,30.1,0.00024,0.0,0.02989]
[1779119654042,47.94,76322.63,30.1,0.00025,0.0,0.03053]
[1779119655868,47.94,76322.94,30.1,0.00025,0.0,0.03055]
[1779119660084,47.94,76334.9,30.1,0.00026,0.0,0.03137]
[1779119663105,47.94,76347.66,30.1,0.00027,0.0,0.03228]
[1779119663744,47.94,76347.66,30.1,0.00027,0.0,0.03228]
[1779119668140,47.94,76334.56,30.1,0.00026,0.0,0.03135]
[1779119672252,47.94,76333.22,30.1,0.00025,0.0,0.03104]
[1779119678210,47.94,76338.13,30.1,0.00026,0.0,0.03139]
[1779119683246,47.94,76337.51,30.1,0.00026,0.0,0.03134]
[1779119688281,47.94,76337.03,30.1,0.00026,0.0,0.03131]
[1779119693316,47.94,76342.6,30.1,0.00026,0.0,0.0317]
[1779119694563,47.94,76350.96,30.1,0.00027,0.0,0.03229]
[1779119700365,47.94,76353.74,30.1,0.00027,0.0,0.03249]
[1779119705400,47.94,76355.23,30.1,0.00027,0.0,0.0326]
[1779119710435,47.94,76361.44,30.1,0.00027,0.0,0.03305]
[1779119713456,47.94,76371.99,30.1,0.00028,0.0,0.03384]
[1779119718491,47.94,76358.52,30.1,0.00027,0.0,0.03284]
[1779119723526,47.94,76363.19,30.1,0.00027,0.0,0.03318]
[1779119728561,47.94,76367.42,30.1,0.00028,0.0,0.0335]
[1779119731582,47.94,76383.36,30.1,0.00028,0.0,0.03447]
[1779119733188,47.94,76400.65,30.1,0.0003,0.0,0.03581]
[1779119733603,47.94,76415.45,30.1,0.00031,0.0,0.03699]
[1779119734610,47.94,76428.21,30.1,0.00032,0.0,0.03804]
[1779119739645,47.94,76426.48,30.1,0.00032,0.0,0.0379]
[1779119743673,47.94,76416.44,30.1,0.00031,0.0,0.03707]
[1779119745687,47.94,76405.03,30.1,0.0003,0.0,0.03615]
[1779119750722,47.94,76403.38,30.1,0.0003,0.0,0.03602]
[1779119755757,47.94,76393.97,30.1,0.00029,0.0,0.03528]
[1779119759785,47.94,76380.98,30.1,0.00028,0.0,0.03428]
[1779119762806,47.94,76391.62,30.1,0.00029,0.0,0.0351]
[1779119767841,47.94,76401.81,30.1,0.0003,0.0,0.0359]
[1779119772876,47.94,76407.6,30.1,0.0003,0.0,0.03636]
[1779119776905,47.94,76390.81,30.1,0.00029,0.0,0.03504]
[1779119779617,47.94,76388.07,30.1,0.00029,0.0,0.03483]
[1779119783949,47.94,76384.18,30.1,0.00029,0.0,0.03453]
[1779119785968,47.94,76400.14,30.1,0.0003,0.0,0.03577]
[1779119791004,47.94,76402.87,30.1,0.0003,0.0,0.03574]
[1779119795033,47.94,76393.11,30.1,0.00029,0.0,0.03498]
[1779119800068,47.94,76384.31,30.1,0.00028,0.0,0.03431]
[1779119800983,47.94,76384.31,30.1,0.00028,0.0,0.03431]
[1779119806110,47.94,76381.48,30.1,0.00028,0.0,0.03409]
[1779119812152,47.94,76380.18,30.1,0.00028,0.0,0.03399]
[1779119817195,47.94,76379.21,30.1,0.00028,0.0,0.03392]
[1779119821223,47.94,76368.42,30.1,0.00027,0.0,0.03312]
[1779119826258,47.94,76369.79,30.1,0.00027,0.0,0.03322]
[1779119831293,47.94,76375.46,30.1,0.00028,0.0,0.03364]
[1779119836329,47.94,76373.96,30.1,0.00028,0.0,0.03353]
[1779119841364,47.94,76374.93,30.1,0.00028,0.0,0.0336]
[1779119845251,47.94,76378.15,30.1,0.00028,0.0,0.03384]
[1779119851434,47.94,76379.12,30.1,0.00028,0.0,0.03369]
[1779119852051,47.94,76379.12,30.1,0.00028,0.0,0.03369]
[1779119857478,47.94,76380.55,30.1,0.00028,0.0,0.03379]
[1779119860499,47.94,76394.83,30.1,0.00029,0.0,0.03488]
[1779119863520,47.94,76410.79,30.1,0.0003,0.0,0.03613]
[1779119866541,47.94,76425.43,30.1,0.00031,0.0,0.03731]
[1779119871576,47.94,76432.59,30.1,0.00032,0.0,0.0379]
[1779119875604,47.94,76422.63,30.1,0.00031,0.0,0.03708]
[1779119880640,47.94,76418.84,30.1,0.00031,0.0,0.03677]
[1779119884668,47.94,76428.8,30.1,0.00031,0.0,0.03759]
[1779119889703,47.94,76423.98,30.1,0.00031,0.0,0.03719]
[1779119894738,47.94,76421.08,30.1,0.00031,0.0,0.03696]
[1779119895982,47.94,76421.08,30.1,0.00031,0.0,0.03696]
[1779119901787,47.94,76427.94,30.1,0.00031,0.0,0.03752]
[1779119904500,47.94,76425.8,30.1,0.00031,0.0,0.03734]
[1779119909847,47.94,76414.67,30.1,0.0003,0.0,0.03644]
[1779119911838,47.94,76410.68,30.1,0.0003,0.0,0.03612]
[1779119913018,47.94,76405.78,30.1,0.00029,0.0,0.03549]
[1779119915889,47.94,76395.37,30.1,0.00029,0.0,0.03469]
[1779119919917,47.94,76382.8,30.1,0.00028,0.0,0.03373]
[1779119921687,47.94,76382.8,30.1,0.00028,0.0,0.03373]
[1779119930994,47.94,76378.69,30.1,0.00028,0.0,0.03343]
[1779119936029,47.94,76379.6,30.1,0.00028,0.0,0.0335]
[1779119941064,47.94,76379.21,30.1,0.00028,0.0,0.03347]
[1779119946099,47.94,76373.99,30.1,0.00027,0.0,0.03308]
[1779119948531,47.94,76372.38,30.1,0.00027,0.0,0.03296]
[1779119948668,47.94,76372.38,30.1,0.00027,0.0,0.03296]
[1779119954610,47.94,76372.04,30.1,0.00027,0.0,0.03294]
[1779119957181,47.94,76357.15,30.1,0.00026,0.0,0.03186]
[1779119959683,47.94,76354.9,30.1,0.00026,0.0,0.03171]
[1779119969265,47.94,76355.91,30.1,0.00026,0.0,0.03178]
[1779119974300,47.94,76356.88,30.1,0.00026,0.0,0.03163]
[1779119979335,47.94,76352.55,30.1,0.00026,0.0,0.03132]
[1779119981350,47.94,76342.43,30.1,0.00025,0.0,0.03062]
[1779119983365,47.94,76330.94,30.1,0.00024,0.0,0.02985]
[1779119986603,47.94,76330.87,30.1,0.00024,0.0,0.02984]
[1779119992428,47.94,76333.26,30.1,0.00025,0.0,0.03]
[1779119995449,47.94,76345.27,30.1,0.00025,0.0,0.03082]
[1779119998503,47.94,76348.49,30.1,0.00026,0.0,0.03104]
[1779120000971,47.94,76359.61,30.1,0.00026,0.0,0.03182]
[1779120003834,47.94,76346.43,30.1,0.00025,0.0,0.0309]
[1779120006595,47.94,76336.34,30.1,0.00025,0.0,0.03021]
[1779120006694,47.94,76323.69,30.1,0.00024,0.0,0.02936]
[1779120010555,47.94,76314.02,30.1,0.00024,0.0,0.02873]
[1779120015590,47.94,76309.23,30.1,0.00023,0.0,0.02842]
[1779120020625,47.94,76308.12,30.1,0.00023,0.0,0.02835]
[1779120022641,47.94,76295.61,30.1,0.00022,0.0,0.02756]
[1779120024655,47.94,76281.13,30.1,0.00022,0.0,0.02668]
[1779120029690,47.94,76280.41,30.1,0.00022,0.0,0.02663]
[1779120034725,47.94,76291.68,30.1,0.00022,0.0,0.02713]
[1779120039760,47.94,76297.27,30.1,0.00022,0.0,0.02748]
[1779120044795,47.94,76288.69,30.1,0.00022,0.0,0.02695]
[1779120049833,47.94,76285.66,30.1,0.00022,0.0,0.02676]
[1779120054865,47.94,76277.79,30.1,0.00021,0.0,0.02629]
[1779120059900,47.94,76275.39,30.1,0.00021,0.0,0.02615]
[1779120064935,47.94,76271.15,30.1,0.00021,0.0,0.0259]
[1779120069970,47.94,76266.98,30.1,0.00021,0.0,0.02565]
[1779120075009,47.94,76266.04,30.1,0.00021,0.0,0.0256]
[1779120080041,47.94,76256.19,30.1,0.0002,0.0,0.02503]
[1779120085076,47.94,76276.39,30.1,0.00021,0.0,0.02621]
[1779120090111,47.94,76276.83,30.1,0.00021,0.0,0.02623]
[1779120093132,47.94,76265.33,30.1,0.00021,0.0,0.02538]
[1779120098167,47.94,76273.92,30.1,0.00021,0.0,0.02588]
[1779120104209,47.94,76279.1,30.1,0.00021,0.0,0.02618]
[1779120109248,47.94,76290.98,30.1,0.00022,0.0,0.0269]
[1779120114283,47.94,76291.71,30.1,0.00022,0.0,0.02694]
[1779120119319,47.94,76295.83,30.1,0.00022,0.0,0.0272]
[1779120124354,47.94,76298.1,30.1,0.00022,0.0,0.02734]
[1779120129389,47.94,76298.17,30.1,0.00022,0.0,0.02734]
[1779120134424,47.94,76308.44,30.1,0.00023,0.0,0.02798]
[1779120139459,47.94,76313.87,30.1,0.00023,0.0,0.02833]
[1779120144494,47.94,76313.09,30.1,0.00023,0.0,0.02828]
[1779120149530,47.94,76322.33,30.1,0.00024,0.0,0.02887]
[1779120152551,47.94,76336.65,30.1,0.00024,0.0,0.02961]
[1779120157587,47.94,76339.64,30.1,0.00024,0.0,0.02981]
[1779120162622,47.94,76337.48,30.1,0.00024,0.0,0.02967]
[1779120167657,47.94,76344.79,30.1,0.00025,0.0,0.03016]
[1779120172448,47.94,76352.62,30.1,0.00025,0.0,0.03069]
[1779120177727,47.94,76356.48,30.1,0.00025,0.0,0.03096]
[1779120180964,47.94,76358.48,30.1,0.00026,0.0,0.0311]
[1779120186791,47.94,76356.51,30.1,0.00025,0.0,0.03096]
[1779120191826,47.94,76346.13,30.1,0.00025,0.0,0.03025]
[1779120196861,47.94,76335.75,30.1,0.00024,0.0,0.02955]
[1779120198940,47.94,76350.4,30.1,0.00025,0.0,0.03054]
[1779120199882,47.94,76359.2,30.1,0.00026,0.0,0.03115]
[1779120204918,47.94,76358.97,30.1,0.00026,0.0,0.03113]
[1779120206628,47.94,76359.86,30.1,0.00026,0.0,0.03119]
[1779120211966,47.94,76354.06,30.1,0.00025,0.0,0.03058]
[1779120212975,47.94,76344.86,30.1,0.00025,0.0,0.02995]
[1779120215145,47.94,76339.45,30.1,0.00024,0.0,0.02959]
[1779120225059,47.94,76344.71,30.1,0.00025,0.0,0.02994]
[1779120229087,47.94,76333.27,30.1,0.00024,0.0,0.02918]
[1779120231110,47.94,76323.48,30.1,0.00023,0.0,0.02855]
[1779120235138,47.94,76313.13,30.1,0.00023,0.0,0.02789]
[1779120240173,47.94,76311.35,30.1,0.00023,0.0,0.02778]
[1779120245209,47.94,76303.64,30.1,0.00022,0.0,0.0273]
[1779120250244,47.94,76301.84,30.1,0.00022,0.0,0.02718]
[1779120254537,47.94,76303.83,30.1,0.00022,0.0,0.02731]
[1779120260313,47.94,76310.3,30.1,0.00023,0.0,0.02771]
[1779120264341,47.94,76292.26,30.1,0.00022,0.0,0.0266]
[1779120269376,47.94,76284.25,30.1,0.00021,0.0,0.02612]
[1779120274412,47.94,76279.93,30.1,0.00021,0.0,0.02568]
[1779120279447,47.94,76288.31,30.1,0.00021,0.0,0.02618]
[1779120284482,47.94,76295.33,30.1,0.00022,0.0,0.0266]
[1779120288510,47.94,76277.48,30.1,0.00021,0.0,0.02554]
[1779120289517,47.94,76266.67,30.1,0.0002,0.0,0.02492]
[1779120292544,47.94,76253.68,30.1,0.0002,0.0,0.02419]
[1779120297575,47.94,76256.11,30.1,0.0002,0.0,0.02433]
[1779120302612,47.94,76261.92,30.1,0.0002,0.0,0.02465]
[1779120307647,47.94,76260.89,30.1,0.0002,0.0,0.02459]
[1779120312682,47.94,76258.37,30.1,0.0002,0.0,0.02445]
[1779120317717,47.94,76263.19,30.1,0.0002,0.0,0.02472]
[1779120322757,47.94,76265.02,30.1,0.0002,0.0,0.02483]
[1779120327792,47.94,76267.8,30.1,0.0002,0.0,0.02498]
[1779120332827,47.94,76272.9,30.1,0.0002,0.0,0.0251]
[1779120337862,47.94,76279.13,30.1,0.00021,0.0,0.02546]
[1779120342897,47.94,76274.66,30.1,0.0002,0.0,0.0252]
[1779120347932,47.94,76280.64,30.1,0.00021,0.0,0.02554]
[1779120352967,47.94,76284.51,30.1,0.00021,0.0,0.02577]
[1779120354981,47.94,76294.03,30.1,0.00021,0.0,0.02633]
[1779120360025,47.94,76290.14,30.1,0.00021,0.0,0.0261]
[1779120365060,47.94,76292.33,30.1,0.00021,0.0,0.02623]
[1779120370096,47.94,76288.65,30.1,0.00021,0.0,0.02601]
[1779120372112,47.94,76303.26,30.1,0.00022,0.0,0.02689]
[1779120377147,47.94,76305.35,30.1,0.00022,0.0,0.02702]
[1779120382182,47.94,76300.82,30.1,0.00022,0.0,0.02674]
[1779120387217,47.94,76297.69,30.1,0.00022,0.0,0.02655]
[1779120392252,47.94,76296.71,30.1,0.00021,0.0,0.02631]
[1779120397287,47.94,76299.17,30.1,0.00022,0.0,0.02646]
[1779120399304,47.94,76286.03,30.1,0.00021,0.0,0.02568]
[1779120402329,47.94,76274.71,30.1,0.0002,0.0,0.02502]
[1779120407364,47.94,76273.42,30.1,0.0002,0.0,0.02495]
[1779120409848,47.94,76286.41,30.1,0.00021,0.0,0.0257]
[1779120413406,47.94,76296.2,30.1,0.00021,0.0,0.02628]
[1779120418878,47.94,76303.35,30.1,0.00022,0.0,0.02671]
[1779120424483,47.94,76310.79,30.1,0.00022,0.0,0.02716]
[1779120428511,47.94,76301.84,30.1,0.00022,0.0,0.02662]
[1779120431532,47.94,76288.22,30.1,0.00021,0.0,0.02581]
[1779120434633,47.94,76276.55,30.1,0.0002,0.0,0.02513]
[1779120435574,47.94,76263.3,30.1,0.0002,0.0,0.02438]
[1779120437588,47.94,76254.26,30.1,0.00019,0.0,0.02388]
[1779120442623,47.94,76246.34,30.1,0.00019,0.0,0.02345]
[1779120447658,47.94,76248.91,30.1,0.00019,0.0,0.02359]
[1779120452696,47.94,76245.84,30.1,0.00019,0.0,0.02325]
[1779120457733,47.94,76241.46,30.1,0.00019,0.0,0.02302]
[1779120462772,47.94,76233.85,30.1,0.00018,0.0,0.02262]
[1779120467807,47.94,76236.3,30.1,0.00018,0.0,0.02275]
[1779120472842,47.94,76243.7,30.1,0.00019,0.0,0.02314]
[1779120477878,47.94,76236.95,30.1,0.00018,0.0,0.02278]
[1779120482914,47.94,76232.75,30.1,0.00018,0.0,0.02256]
[1779120485939,47.94,76216.24,30.1,0.00018,0.0,0.02172]
[1779120487951,47.94,76203.52,30.1,0.00017,0.0,0.02109]
[1779120489965,47.94,76194.67,30.1,0.00017,0.0,0.02066]
[1779120490636,47.94,76194.67,30.1,0.00017,0.0,0.02066]
[1779120492021,47.94,76192.77,30.1,0.00017,0.0,0.02057]
[1779120493650,47.94,76190.61,30.1,0.00016,0.0,0.02047]
[1779120499029,47.94,76202.99,30.1,0.00017,0.0,0.02106]
[1779120501044,47.94,76214.09,30.1,0.00017,0.0,0.02161]
[1779120503057,47.94,76229.05,30.1,0.00018,0.0,0.02237]
[1779120508092,47.94,76223.75,30.1,0.00018,0.0,0.0221]
[1779120513127,47.94,76225.3,30.1,0.00018,0.0,0.02202]
[1779120515141,47.94,76236.13,30.1,0.00018,0.0,0.02258]
[1779120520176,47.94,76233.13,30.1,0.00018,0.0,0.02242]
[1779120525215,47.94,76235.64,30.1,0.00018,0.0,0.02255]
[1779120530249,47.94,76234.07,30.1,0.00018,0.0,0.02247]
[1779120535284,47.94,76237.77,30.1,0.00018,0.0,0.02266]
[1779120540320,47.94,76239.67,30.1,0.00018,0.0,0.02276]
[1779120542334,47.94,76229.4,30.1,0.00018,0.0,0.02223]
[1779120545355,47.94,76238.39,30.1,0.00018,0.0,0.02269]
[1779120550390,47.94,76241.43,30.1,0.00019,0.0,0.02285]
[1779120555425,47.94,76242.98,30.1,0.00019,0.0,0.02293]
[1779120559532,47.94,76245.97,30.1,0.00019,0.0,0.02309]
[1779120560147,47.94,76245.97,30.1,0.00019,0.0,0.02309]
[1779120565155,47.94,76248.78,30.1,0.00019,0.0,0.02324]
[1779120565657,47.94,76249.26,30.1,0.00019,0.0,0.02327]
[1779120565702,47.94,76260.55,30.1,0.00019,0.0,0.02388]
[1779120566714,47.94,76260.55,30.1,0.00019,0.0,0.02388]
[1779120566734,47.94,76273.07,30.1,0.0002,0.0,0.02458]
[1779120571538,47.94,76286.34,30.1,0.00021,0.0,0.02515]
[1779120576574,47.94,76293.47,30.1,0.00021,0.0,0.02557]
[1779120578587,47.94,76283.67,30.1,0.0002,0.0,0.025]
[1779120583625,47.94,76285.89,30.1,0.0002,0.0,0.02513]
[1779120586646,47.94,76274.74,30.1,0.0002,0.0,0.02449]
[1779120591681,47.94,76274.48,30.1,0.0002,0.0,0.02448]
[1779120596716,47.94,76276.31,30.1,0.0002,0.0,0.02458]
[1779120601751,47.94,76283.97,30.1,0.0002,0.0,0.02502]
[1779120606786,47.94,76291.69,30.1,0.00021,0.0,0.02546]
[1779120611821,47.94,76289.83,30.1,0.00021,0.0,0.02535]
[1779120616859,47.94,76285.59,30.1,0.0002,0.0,0.02511]
[1779120621894,47.94,76281.11,30.1,0.0002,0.0,0.02485]
[1779120626929,47.94,76286.79,30.1,0.00021,0.0,0.02518]
[1779120631964,47.94,76299.45,30.1,0.00021,0.0,0.02573]
[1779120635520,47.94,76305.42,30.1,0.00021,0.0,0.02609]
[1779120635993,47.94,76320.08,30.1,0.00022,0.0,0.02697]
[1779120636923,47.94,76320.08,30.1,0.00022,0.0,0.02697]
[1779120637290,47.94,76320.08,30.1,0.00022,0.0,0.02697]
[1779120638007,47.94,76331.34,30.1,0.00023,0.0,0.02767]
[1779120638931,47.94,76331.34,30.1,0.00023,0.0,0.02767]
[1779120639015,47.94,76342.0,30.1,0.00023,0.0,0.02835]
[1779120646069,47.94,76342.31,30.1,0.00023,0.0,0.02837]
[1779120650445,47.94,76332.57,30.1,0.00023,0.0,0.02775]
[1779120656140,47.94,76340.0,30.1,0.00023,0.0,0.02822]
[1779120659161,47.94,76349.63,30.1,0.00024,0.0,0.02884]
[1779120664197,47.94,76354.93,30.1,0.00024,0.0,0.02919]
[1779120666211,47.94,76368.1,30.1,0.00025,0.0,0.03007]
[1779120668227,47.94,76377.39,30.1,0.00025,0.0,0.0307]
[1779120668870,47.94,76377.39,30.1,0.00025,0.0,0.0307]
[1779120669235,47.94,76389.05,30.1,0.00026,0.0,0.03152]
[1779120670087,47.94,76389.05,30.1,0.00026,0.0,0.03152]
[1779120670382,47.94,76389.05,30.1,0.00026,0.0,0.03152]
[1779120670389,47.94,76389.05,30.1,0.00026,0.0,0.03152]
[1779120671410,47.94,76389.93,30.1,0.00026,0.0,0.03158]
[1779120671506,47.94,76436.98,30.1,0.00029,0.0,0.03507]
[1779120672258,47.94,76460.85,30.1,0.00031,0.0,0.03698]
[1779120673732,47.94,76468.61,30.1,0.00032,0.0,0.03762]
[1779120677700,47.94,76475.16,30.1,0.00032,0.0,0.03817]
[1779120680314,47.94,76485.74,30.1,0.00033,0.0,0.03907]
[1779120681321,47.94,76497.07,30.1,0.00034,0.0,0.04005]
[1779120682328,47.94,76506.68,30.1,0.00034,0.0,0.0409]
[1779120685355,47.94,76521.96,30.1,0.00036,0.0,0.04229]
[1779120685826,47.94,76521.96,30.1,0.00036,0.0,0.04229]
[1779120688371,47.94,76509.86,30.1,0.00035,0.0,0.04119]
[1779120689378,47.94,76491.06,30.1,0.00033,0.0,0.03953]
[1779120692399,47.94,76484.58,30.1,0.00033,0.0,0.03871]
[1779120694413,47.94,76475.82,30.1,0.00032,0.0,0.03797]
[1779120696427,47.94,76465.83,30.1,0.00031,0.0,0.03714]
[1779120700457,47.94,76475.38,30.1,0.00032,0.0,0.03793]
[1779120705492,47.94,76479.69,30.1,0.00032,0.0,0.03829]
[1779120710529,47.94,76485.91,30.1,0.00033,0.0,0.03882]
[1779120714557,47.94,76472.54,30.1,0.00032,0.0,0.03769]
[1779120719593,47.94,76469.14,30.1,0.00031,0.0,0.03741]
[1779120724628,47.94,76466.17,30.1,0.00031,0.0,0.03717]
[1779120729663,47.94,76466.43,30.1,0.00031,0.0,0.03719]
[1779120732405,47.94,76468.73,30.1,0.00031,0.0,0.03738]
[1779120737723,47.94,76472.53,30.1,0.00032,0.0,0.03769]
[1779120741751,47.94,76481.53,30.1,0.00032,0.0,0.03845]
[1779120745326,47.94,76491.74,30.1,0.00033,0.0,0.03932]
[1779120750814,47.94,76490.46,30.1,0.00033,0.0,0.03921]
[1779120755849,47.94,76489.93,30.1,0.00033,0.0,0.0389]
[1779120760891,47.94,76487.58,30.1,0.00033,0.0,0.0387]
[1779120765926,47.94,76489.44,30.1,0.00033,0.0,0.03886]
[1779120770961,47.94,76495.24,30.1,0.00033,0.0,0.03936]
[1779120775996,47.94,76482.46,30.1,0.00032,0.0,0.03827]
[1779120781035,47.94,76488.82,30.1,0.00033,0.0,0.03881]
[1779120786069,47.94,76489.91,30.1,0.00033,0.0,0.0389]
[1779120791104,47.94,76490.68,30.1,0.00033,0.0,0.03897]
[1779120796139,47.94,76485.73,30.1,0.00032,0.0,0.03855]
[1779120800167,47.94,76495.89,30.1,0.00033,0.0,0.03942]
[1779120805202,47.94,76491.96,30.1,0.00033,0.0,0.03908]
[1779120810237,47.94,76482.6,30.1,0.00032,0.0,0.03828]
[1779120812251,47.94,76475.45,30.1,0.00031,0.0,0.03743]
[1779120817286,47.94,76479.2,30.1,0.00032,0.0,0.03774]
[1779120821475,47.94,76458.51,30.1,0.0003,0.0,0.03605]
[1779120826526,47.94,76450.29,30.1,0.0003,0.0,0.0354]
[1779120831846,47.94,76454.01,30.1,0.0003,0.0,0.03569]
[1779120836426,47.94,76464.97,30.1,0.00031,0.0,0.03657]
[1779120842463,47.94,76464.48,30.1,0.00031,0.0,0.03653]
[1779120847498,47.94,76464.96,30.1,0.00031,0.0,0.03657]
[1779120852533,47.94,76465.22,30.1,0.00031,0.0,0.03659]
[1779120857568,47.94,76462.19,30.1,0.0003,0.0,0.03635]
[1779120862603,47.94,76459.91,30.1,0.0003,0.0,0.03616]
[1779120867639,47.94,76460.92,30.1,0.0003,0.0,0.03624]
[1779120872674,47.94,76460.72,30.1,0.0003,0.0,0.03598]
[1779120877710,47.94,76459.58,30.1,0.0003,0.0,0.03589]
[1779120882745,47.94,76459.49,30.1,0.0003,0.0,0.03588]
[1779120887780,47.94,76461.65,30.1,0.0003,0.0,0.03606]
[1779120892815,47.94,76461.61,30.1,0.0003,0.0,0.03605]
[1779120897850,47.94,76457.34,30.1,0.0003,0.0,0.03571]
[1779120901878,47.94,76471.2,30.1,0.00031,0.0,0.03683]
[1779120906294,47.94,76483.5,30.1,0.00032,0.0,0.03784]
[1779120911948,47.94,76485.21,30.1,0.00032,0.0,0.03799]
[1779120917273,47.94,76486.15,30.1,0.00032,0.0,0.03807]
[1779120917278,47.94,76495.98,30.1,0.00033,0.0,0.0389]
[1779120917999,47.94,76505.43,30.1,0.00033,0.0,0.03972]
[1779120923039,47.94,76503.66,30.1,0.00033,0.0,0.03957]
[1779120926060,47.94,76490.13,30.1,0.00032,0.0,0.0384]
[1779120931516,47.94,76490.8,30.1,0.00032,0.0,0.03846]
[1779120934116,47.94,76483.88,30.1,0.00032,0.0,0.03762]
[1779120939151,47.94,76486.11,30.1,0.00032,0.0,0.03781]
[1779120944186,47.94,76483.28,30.1,0.00032,0.0,0.03757]
[1779120949221,47.94,76483.13,30.1,0.00032,0.0,0.03756]
[1779120954258,47.94,76484.52,30.1,0.00032,0.0,0.03768]
[1779120959293,47.94,76484.33,30.1,0.00032,0.0,0.03766]
[1779120965335,47.94,76483.62,30.1,0.00032,0.0,0.0376]
[1779120970460,47.94,76485.2,30.1,0.00032,0.0,0.03773]
[1779120976412,47.94,76492.84,30.1,0.00032,0.0,0.03837]
[1779120981447,47.94,76489.92,30.1,0.00032,0.0,0.03813]
[1779120986482,47.94,76489.99,30.1,0.00032,0.0,0.03813]
[1779120991521,47.94,76488.81,30.1,0.00032,0.0,0.03778]
[1779120996556,47.94,76483.01,30.1,0.00031,0.0,0.0373]
[1779121001599,47.94,76478.43,30.1,0.00031,0.0,0.03692]
[1779121004624,47.94,76487.84,30.1,0.00032,0.0,0.0377]
[1779121009659,47.94,76482.44,30.1,0.00031,0.0,0.03725]
[1779121011673,47.94,76471.39,30.1,0.0003,0.0,0.03635]
[1779121016708,47.94,76469.19,30.1,0.0003,0.0,0.03617]
[1779121021743,47.94,76474.14,30.1,0.00031,0.0,0.03657]
[1779121022834,47.94,76474.14,30.1,0.00031,0.0,0.03657]
[1779121028795,47.94,76475.71,30.1,0.00031,0.0,0.0367]
[1779121033830,47.94,76477.35,30.1,0.00031,0.0,0.03683]
[1779121038866,47.94,76478.21,30.1,0.00031,0.0,0.0369]
[1779121043900,47.94,76480.76,30.1,0.00031,0.0,0.03711]
[1779121048935,47.94,76477.55,30.1,0.00031,0.0,0.03685]
[1779121053970,47.94,76474.48,30.1,0.0003,0.0,0.03635]
[1779121059005,47.94,76477.19,30.1,0.00031,0.0,0.03657]
[1779121064041,47.94,76477.09,30.1,0.00031,0.0,0.03656]
[1779121069077,47.94,76475.54,30.1,0.00031,0.0,0.03644]
[1779121074125,47.94,76481.37,30.1,0.00031,0.0,0.03691]
[1779121081173,47.94,76481.31,30.1,0.00031,0.0,0.03691]
[1779121086208,47.94,76482.19,30.1,0.00031,0.0,0.03698]
[1779121090236,47.94,76471.82,30.1,0.0003,0.0,0.03614]
[1779121095271,47.94,76469.48,30.1,0.0003,0.0,0.03595]
[1779121100306,47.94,76471.3,30.1,0.0003,0.0,0.03609]
[1779121105342,47.94,76474.8,30.1,0.00031,0.0,0.03638]
[1779121110377,47.94,76478.77,30.1,0.00031,0.0,0.0367]
[1779121115412,47.94,76476.74,30.1,0.0003,0.0,0.03628]
[1779121120447,47.94,76477.31,30.1,0.0003,0.0,0.03633]
[1779121125482,47.94,76476.72,30.1,0.0003,0.0,0.03628]
[1779121130517,47.94,76471.56,30.1,0.0003,0.0,0.03587]
[1779121135554,47.94,76466.55,30.1,0.0003,0.0,0.03547]
[1779121140587,47.94,76467.91,30.1,0.0003,0.0,0.03558]
[1779121144615,47.94,76481.11,30.1,0.00031,0.0,0.03664]
[1779121149650,47.94,76486.12,30.1,0.00031,0.0,0.03705]
[1779121154685,47.94,76484.65,30.1,0.00031,0.0,0.03693]
[1779121158714,47.94,76493.9,30.1,0.00032,0.0,0.03769]
[1779121160728,47.94,76504.39,30.1,0.00033,0.0,0.03858]
[1779121165763,47.94,76505.17,30.1,0.00033,0.0,0.03864]
[1779121170587,47.94,76508.82,30.1,0.00033,0.0,0.03896]
[1779121170809,47.94,76556.6,30.1,0.00037,0.0,0.04327]
[1779121171220,47.94,76556.6,30.1,0.00037,0.0,0.04327]
[1779121173579,47.94,76571.46,30.1,0.00038,0.0,0.0444]
[1779121179616,47.94,76573.64,30.1,0.00038,0.0,0.04462]
[1779121186930,47.94,76570.21,30.1,0.00038,0.0,0.04428]
[1779121189951,47.94,76554.62,30.1,0.00036,0.0,0.0428]
[1779121191965,47.94,76541.91,30.1,0.00035,0.0,0.04162]
[1779121197005,47.94,76538.55,30.1,0.00035,0.0,0.04132]
[1779121200030,47.94,76549.89,30.1,0.00036,0.0,0.04236]
[1779121205063,47.94,76546.97,30.1,0.00036,0.0,0.04209]
[1779121207083,47.94,76559.72,30.1,0.00037,0.0,0.04328]
[1779121208090,47.94,76573.38,30.1,0.00038,0.0,0.04459]
[1779121211111,47.94,76585.45,30.1,0.00039,0.0,0.04578]
[1779121216146,47.94,76582.2,30.1,0.00039,0.0,0.04546]
[1779121220175,47.94,76594.49,30.1,0.0004,0.0,0.04669]
[1779121225311,47.94,76591.48,30.1,0.0004,0.0,0.04638]
[1779121230906,47.94,76599.37,30.1,0.0004,0.0,0.04719]
[1779121236767,47.94,76599.44,30.1,0.0004,0.0,0.04689]
[1779121243344,47.94,76600.1,30.1,0.0004,0.0,0.04695]
[1779121248382,47.94,76585.24,30.1,0.00039,0.0,0.04546]
[1779121253416,47.94,76578.5,30.1,0.00038,0.0,0.0448]
[1779121258451,47.94,76575.82,30.1,0.00038,0.0,0.04453]
[1779121263486,47.94,76567.67,30.1,0.00037,0.0,0.04375]
[1779121268525,47.94,76569.11,30.1,0.00037,0.0,0.04389]
[1779121273563,47.94,76569.86,30.1,0.00037,0.0,0.04396]
[1779121278598,47.94,76571.19,30.1,0.00038,0.0,0.04409]
[1779121283633,47.94,76570.67,30.1,0.00037,0.0,0.04404]
[1779121288668,47.94,76572.62,30.1,0.00038,0.0,0.04422]
[1779121293703,47.94,76572.1,30.1,0.00037,0.0,0.04388]
[1779121295717,47.94,76562.17,30.1,0.00037,0.0,0.04294]
[1779121296724,47.94,76552.9,30.1,0.00036,0.0,0.04207]
[1779121300752,47.94,76564.92,30.1,0.00037,0.0,0.0432]
[1779121305787,47.94,76567.71,30.1,0.00037,0.0,0.04346]
[1779121310822,47.94,76564.54,30.1,0.00037,0.0,0.04316]
[1779121315857,47.94,76566.21,30.1,0.00037,0.0,0.04332]
[1779121320892,47.94,76559.02,30.1,0.00036,0.0,0.04264]
[1779121325927,47.94,76557.65,30.1,0.00036,0.0,0.04251]
[1779121330962,47.94,76556.23,30.1,0.00036,0.0,0.04238]
[1779121335997,47.94,76547.36,30.1,0.00035,0.0,0.04157]
[1779121338019,47.94,76513.57,30.1,0.00033,0.0,0.03858]
[1779121339024,47.94,76503.51,30.1,0.00032,0.0,0.03773]
[1779121341138,47.94,76494.75,30.1,0.00031,0.0,0.037]
[1779121342048,47.94,76482.65,30.1,0.0003,0.0,0.03602]
[1779121347083,47.94,76482.48,30.1,0.0003,0.0,0.03601]
[1779121352119,47.94,76480.82,30.1,0.0003,0.0,0.03563]
[1779121357154,47.94,76481.85,30.1,0.0003,0.0,0.03571]
[1779121359168,47.94,76469.62,30.1,0.00029,0.0,0.03475]
[1779121364203,47.94,76468.9,30.1,0.00029,0.0,0.03469]
[1779121369242,47.94,76460.09,30.1,0.00028,0.0,0.03402]
[1779121374277,47.94,76458.07,30.1,0.00028,0.0,0.03386]
[1779121379312,47.94,76453.9,30.1,0.00028,0.0,0.03355]
[1779121381326,47.94,76436.22,30.1,0.00027,0.0,0.03224]
[1779121386361,47.94,76430.96,30.1,0.00027,0.0,0.03186]
[1779121389382,47.94,76415.45,30.1,0.00026,0.0,0.03077]
[1779121393997,47.94,76415.4,30.1,0.00026,0.0,0.03076]
[1779121394417,47.94,76380.69,30.1,0.00024,0.0,0.02843]
[1779121398788,47.94,76359.32,30.1,0.00022,0.0,0.02708]
[1779121404493,47.94,76369.7,30.1,0.00023,0.0,0.02773]
[1779121409528,47.94,76368.17,30.1,0.00023,0.0,0.02763]
[1779121412554,47.94,76381.27,30.1,0.00023,0.0,0.02827]
[1779121415440,47.94,76384.8,30.1,0.00024,0.0,0.0285]
[1779121420610,47.94,76386.93,30.1,0.00024,0.0,0.02864]
[1779121425646,47.94,76389.22,30.1,0.00024,0.0,0.02879]
[1779121430686,47.94,76394.35,30.1,0.00024,0.0,0.02912]
[1779121435722,47.94,76394.94,30.1,0.00024,0.0,0.02916]
[1779121440617,47.94,76391.78,30.1,0.00024,0.0,0.02895]
[1779121443782,47.94,76376.13,30.1,0.00023,0.0,0.02794]
[1779121448817,47.94,76368.56,30.1,0.00023,0.0,0.02746]
[1779121453854,47.94,76369.78,30.1,0.00023,0.0,0.02754]
[1779121458889,47.94,76377.2,30.1,0.00023,0.0,0.02801]
[1779121463924,47.94,76384.45,30.1,0.00024,0.0,0.02848]
[1779121468959,47.94,76384.93,30.1,0.00024,0.0,0.02851]
[1779121473994,47.94,76389.47,30.1,0.00024,0.0,0.0286]
[1779121477021,47.94,76399.38,30.1,0.00024,0.0,0.02925]
[1779121482056,47.94,76408.62,30.1,0.00025,0.0,0.02987]
[1779121486357,47.94,76412.41,30.1,0.00025,0.0,0.03013]
[1779121486091,47.94,76431.96,30.1,0.00026,0.0,0.03149]
[1779121487290,47.94,76449.82,30.1,0.00027,0.0,0.03278]
[1779121488777,47.94,76450.42,30.1,0.00027,0.0,0.03283]
[1779121494145,47.94,76453.29,30.1,0.00028,0.0,0.03304]
[1779121498173,47.94,76441.29,30.1,0.00027,0.0,0.03216]
[1779121503208,47.94,76434.25,30.1,0.00026,0.0,0.03165]
[1779121508243,47.94,76428.83,30.1,0.00026,0.0,0.03127]
[1779121513278,47.94,76434.68,30.1,0.00026,0.0,0.03168]
[1779121519320,47.94,76435.11,30.1,0.00026,0.0,0.03171]
[1779121526371,47.94,76435.17,30.1,0.00026,0.0,0.03172]
[1779121531406,47.94,76436.19,30.1,0.00026,0.0,0.03157]
[1779121536441,47.94,76439.03,30.1,0.00027,0.0,0.03177]
[1779121541476,47.94,76427.67,30.1,0.00026,0.0,0.03097]
[1779121544473,47.94,76428.87,30.1,0.00026,0.0,0.03105]
[1779121544501,47.94,76413.74,30.1,0.00025,0.0,0.03001]
[1779121546132,47.94,76413.74,30.1,0.00025,0.0,0.03001]
[1779121548203,47.94,76413.13,30.1,0.00025,0.0,0.02997]
[1779121550161,47.94,76413.98,30.1,0.00025,0.0,0.03002]
[1779121550431,47.94,76413.98,30.1,0.00025,0.0,0.03002]
[1779121551168,47.94,76414.22,30.1,0.00025,0.0,0.03004]
[1779121551213,47.94,76404.22,30.1,0.00024,0.0,0.02937]
[1779121553585,47.94,76394.47,30.1,0.00024,0.0,0.02872]
[1779121554628,47.94,76394.47,30.1,0.00024,0.0,0.02872]
[1779121556184,47.94,76392.23,30.1,0.00024,0.0,0.02858]
[1779121557596,47.94,76380.36,30.1,0.00023,0.0,0.02781]
[1779121562341,47.94,76377.21,30.1,0.00023,0.0,0.02761]
[1779121562631,47.94,76357.73,30.1,0.00022,0.0,0.02641]
[1779121563527,47.94,76357.73,30.1,0.00022,0.0,0.02641]
[1779121564273,47.94,76357.73,30.1,0.00022,0.0,0.02641]
[1779121564318,47.94,76342.18,30.1,0.00021,0.0,0.02548]
[1779121565554,47.94,76340.31,30.1,0.00021,0.0,0.02537]
[1779121566926,47.94,76337.54,30.1,0.00021,0.0,0.02521]
[1779121568540,47.94,76343.37,30.1,0.00021,0.0,0.02555]
[1779121570536,47.94,76343.55,30.1,0.00021,0.0,0.02556]
[1779121572657,47.94,76333.2,30.1,0.00021,0.0,0.02496]
[1779121573169,47.94,76333.2,30.1,0.00021,0.0,0.02496]
[1779121573710,47.94,76318.01,30.1,0.0002,0.0,0.0241]
[1779121574706,47.94,76318.01,30.1,0.0002,0.0,0.0241]
[1779121574717,47.94,76307.01,30.1,0.00019,0.0,0.0235]
[1779121576210,47.94,76307.01,30.1,0.00019,0.0,0.0235]
[1779121577680,47.94,76302.59,30.1,0.00019,0.0,0.02326]
[1779121579583,47.94,76304.82,30.1,0.00019,0.0,0.02338]
[1779121581692,47.94,76298.11,30.1,0.00019,0.0,0.02302]
[1779121582386,47.94,76298.11,30.1,0.00019,0.0,0.02302]
[1779121582743,47.94,76296.19,30.1,0.00019,0.0,0.02291]
[1779121582778,47.94,76281.93,30.1,0.00018,0.0,0.02217]
[1779121586803,47.94,76271.66,30.1,0.00018,0.0,0.02164]
[1779121591838,47.94,76266.48,30.1,0.00017,0.0,0.02123]
[1779121596874,47.94,76269.28,30.1,0.00017,0.0,0.02136]
[1779121601909,47.94,76274.83,30.1,0.00018,0.0,0.02164]
[1779121606825,47.94,76266.81,30.1,0.00017,0.0,0.02124]
[1779121611982,47.94,76258.04,30.1,0.00017,0.0,0.02081]
[1779121613996,47.94,76247.98,30.1,0.00016,0.0,0.02033]
[1779121619342,47.94,76244.78,30.1,0.00016,0.0,0.02017]
[1779121619611,47.94,76243.01,30.1,0.00016,0.0,0.02009]
[1779121620045,47.94,76234.05,30.1,0.00016,0.0,0.01967]
[1779121621124,47.94,76234.05,30.1,0.00016,0.0,0.01967]
[1779121624143,47.94,76244.41,30.1,0.00016,0.0,0.02016]
[1779121624273,47.94,76244.41,30.1,0.00016,0.0,0.02016]
[1779121626144,47.94,76257.37,30.1,0.00017,0.0,0.02078]
[1779121628945,47.94,76268.62,30.1,0.00017,0.0,0.02133]
[1779121630157,47.94,76270.3,30.1,0.00017,0.0,0.02142]
[1779121630264,47.94,76279.08,30.1,0.00018,0.0,0.02186]
[1779121636157,47.94,76286.54,30.1,0.00018,0.0,0.02224]
[1779121641194,47.94,76295.46,30.1,0.00019,0.0,0.02271]
[1779121646230,47.94,76290.85,30.1,0.00018,0.0,0.02247]
[1779121651265,47.94,76298.48,30.1,0.00019,0.0,0.0227]
[1779121656300,47.94,76294.41,30.1,0.00018,0.0,0.02249]
[1779121661335,47.94,76293.84,30.1,0.00018,0.0,0.02246]
[1779121666371,47.94,76294.94,30.1,0.00018,0.0,0.02251]
[1779121671406,47.94,76297.15,30.1,0.00018,0.0,0.02263]
[1779121676441,47.94,76295.08,30.1,0.00018,0.0,0.02252]
[1779121680475,47.94,76279.19,30.1,0.00018,0.0,0.0217]
[1779121682489,47.94,76264.09,30.1,0.00017,0.0,0.02095]
[1779121683496,47.94,76254.4,30.1,0.00017,0.0,0.02048]
[1779121684589,47.94,76254.4,30.1,0.00017,0.0,0.02048]
[1779121684680,47.94,76254.4,30.1,0.00017,0.0,0.02048]
[1779121684503,47.94,76229.89,30.1,0.00016,0.0,0.01933]
[1779121685239,47.94,76229.89,30.1,0.00016,0.0,0.01933]
[1779121685511,47.94,76209.25,30.1,0.00015,0.0,0.01842]
[1779121686518,47.94,76195.32,30.1,0.00014,0.0,0.01782]
[1779121687124,47.94,76195.32,30.1,0.00014,0.0,0.01782]
[1779121687618,47.94,76195.32,30.1,0.00014,0.0,0.01782]
[1779121689137,47.94,76189.52,30.1,0.00014,0.0,0.01757]
[1779121691124,47.94,76181.8,30.1,0.00014,0.0,0.01725]
[1779121692524,47.94,76173.98,30.1,0.00014,0.0,0.01694]
[1779121693894,47.94,76168.11,30.1,0.00013,0.0,0.0167]
[1779121695561,47.94,76167.52,30.1,0.00013,0.0,0.01668]
[1779121696956,47.94,76176.59,30.1,0.00014,0.0,0.01704]
[1779121698579,47.94,76176.71,30.1,0.00014,0.0,0.01705]
[1779121699211,47.94,76180.07,30.1,0.00014,0.0,0.01718]
[1779121700587,47.94,76187.44,30.1,0.00014,0.0,0.01749]
[1779121703207,47.94,76198.23,30.1,0.00014,0.0,0.01794]
[1779121704618,47.94,76199.49,30.1,0.00014,0.0,0.01799]
[1779121706003,47.94,76198.73,30.1,0.00014,0.0,0.01796]
[1779121707643,47.94,76200.71,30.1,0.00015,0.0,0.01805]
[1779121708503,47.94,76201.5,30.1,0.00015,0.0,0.01808]
[1779121709650,47.94,76203.68,30.1,0.00015,0.0,0.01817]
[1779121711912,47.94,76207.49,30.1,0.00015,0.0,0.01834]
[1779121713677,47.94,76197.06,30.1,0.00014,0.0,0.01776]
[1779121713731,47.94,76186.34,30.1,0.00014,0.0,0.01731]
[1779121717103,47.94,76180.25,30.1,0.00014,0.0,0.01706]
[1779121718706,47.94,76193.38,30.1,0.00014,0.0,0.0176]
[1779121721722,47.94,76202.51,30.1,0.00014,0.0,0.01799]
[1779121729852,47.94,76187.22,30.1,0.00014,0.0,0.01734]
[1779121734887,47.94,76189.02,30.1,0.00014,0.0,0.01742]
[1779121739927,47.94,76181.88,30.1,0.00014,0.0,0.01713]
[1779121741970,47.94,76180.39,30.1,0.00014,0.0,0.01707]
[1779121743765,47.94,76186.75,30.1,0.00014,0.0,0.01733]
[1779121745775,47.94,76187.19,30.1,0.00014,0.0,0.01734]
[1779121746988,47.94,76196.56,30.1,0.00014,0.0,0.01773]
[1779121747844,47.94,76196.56,30.1,0.00014,0.0,0.01773]
[1779121748498,47.94,76196.56,30.1,0.00014,0.0,0.01773]
[1779121749856,47.94,76200.95,30.1,0.00014,0.0,0.01792]
[1779121751016,47.94,76213.19,30.1,0.00015,0.0,0.01845]
[1779121752242,47.94,76213.19,30.1,0.00015,0.0,0.01845]
[1779121753893,47.94,76221.78,30.1,0.00015,0.0,0.01883]
[1779121756099,47.94,76229.58,30.1,0.00016,0.0,0.01917]
[1779121757914,47.94,76238.75,30.1,0.00016,0.0,0.01959]
[1779121758302,47.94,76238.75,30.1,0.00016,0.0,0.01959]
[1779121759929,47.94,76241.89,30.1,0.00016,0.0,0.01974]
[1779121765119,47.94,76244.13,30.1,0.00016,0.0,0.01984]
[1779121770154,47.94,76243.91,30.1,0.00016,0.0,0.01983]
[1779121775189,47.94,76247.07,30.1,0.00016,0.0,0.01983]
[1779121780224,47.94,76247.54,30.1,0.00016,0.0,0.01985]
[1779121781435,47.94,76247.54,30.1,0.00016,0.0,0.01985]
[1779121781536,47.94,76247.54,30.1,0.00016,0.0,0.01985]
[1779121781975,47.94,76245.6,30.1,0.00016,0.0,0.01976]
[1779121783737,47.94,76239.41,30.1,0.00016,0.0,0.01948]
[1779121787599,47.94,76239.24,30.1,0.00016,0.0,0.01947]
[1779121790777,47.94,76237.9,30.1,0.00016,0.0,0.01941]
[1779121793793,47.94,76225.83,30.1,0.00015,0.0,0.01886]
[1779121800364,47.94,76228.2,30.1,0.00015,0.0,0.01897]
[1779121805399,47.94,76229.94,30.1,0.00015,0.0,0.01905]
[1779121810434,47.94,76228.89,30.1,0.00015,0.0,0.019]
[1779121814462,47.94,76219.71,30.1,0.00015,0.0,0.01859]
[1779121819497,47.94,76210.14,30.1,0.00015,0.0,0.01818]
[1779121824532,47.94,76200.88,30.1,0.00014,0.0,0.01778]
[1779121825776,47.94,76200.88,30.1,0.00014,0.0,0.01778]
[1779121827560,47.94,76182.72,30.1,0.00014,0.0,0.01703]
[1779121828088,47.94,76182.72,30.1,0.00014,0.0,0.01703]
[1779121829319,47.94,76183.47,30.1,0.00014,0.0,0.01706]
[1779121831116,47.94,76189.04,30.1,0.00014,0.0,0.01729]
[1779121832360,47.94,76190.7,30.1,0.00014,0.0,0.01722]
[1779121834137,47.94,76196.38,30.1,0.00014,0.0,0.01746]
[1779121835023,47.94,76197.76,30.1,0.00014,0.0,0.01751]
[1779121836168,47.94,76200.5,30.1,0.00014,0.0,0.01763]
[1779121840170,47.94,76209.8,30.1,0.00015,0.0,0.01802]
[1779121846696,47.94,76199.32,30.1,0.00014,0.0,0.01758]
[1779121851731,47.94,76206.95,30.1,0.00014,0.0,0.0179]
[1779121855760,47.94,76218.79,30.1,0.00015,0.0,0.01841]
[1779121856766,47.94,76227.5,30.1,0.00015,0.0,0.01879]
[1779121861801,47.94,76227.11,30.1,0.00015,0.0,0.01878]
[1779121865616,47.94,76227.26,30.1,0.00015,0.0,0.01878]
[1779121865832,47.94,76245.52,30.1,0.00016,0.0,0.01961]
[1779121866838,47.94,76254.82,30.1,0.00016,0.0,0.02004]
[1779121867091,47.94,76254.82,30.1,0.00016,0.0,0.02004]
[1779121868669,47.94,76258.32,30.1,0.00016,0.0,0.02021]
[1779121870116,47.94,76269.03,30.1,0.00017,0.0,0.02072]
[1779121872326,47.94,76272.52,30.1,0.00017,0.0,0.02089]
[1779121872879,47.94,76256.55,30.1,0.00016,0.0,0.02013]
[1779121873135,47.94,76256.55,30.1,0.00016,0.0,0.02013]
[1779121873588,47.94,76256.55,30.1,0.00016,0.0,0.02013]
[1779121874894,47.94,76244.38,30.1,0.00016,0.0,0.01956]
[1779121875150,47.94,76244.38,30.1,0.00016,0.0,0.01956]
[1779121878795,47.94,76247.06,30.1,0.00016,0.0,0.01968]
[1779121880174,47.94,76247.48,30.1,0.00016,0.0,0.0197]
[1779121885973,47.94,76248.22,30.1,0.00016,0.0,0.01974]
[1779121891008,47.94,76254.28,30.1,0.00016,0.0,0.01987]
[1779121896043,47.94,76256.49,30.1,0.00016,0.0,0.01997]
[1779121901078,47.94,76260.19,30.1,0.00016,0.0,0.02015]
[1779121905052,47.94,76264.6,30.1,0.00017,0.0,0.02036]
[1779121910145,47.94,76273.65,30.1,0.00017,0.0,0.02079]
[1779121915180,47.94,76271.5,30.1,0.00017,0.0,0.02069]
[1779121919936,47.94,76276.48,30.1,0.00017,0.0,0.02093]
[1779121922052,47.94,76274.42,30.1,0.00017,0.0,0.02083]
[1779121923707,47.94,76272.06,30.1,0.00017,0.0,0.02072]
[1779121925072,47.94,76281.96,30.1,0.00017,0.0,0.0212]
[1779121928493,47.94,76285.8,30.1,0.00017,0.0,0.02139]
[1779121930103,47.94,76283.05,30.1,0.00017,0.0,0.02126]
[1779121931549,47.94,76285.32,30.1,0.00017,0.0,0.02137]
[1779121933126,47.94,76297.4,30.1,0.00018,0.0,0.02198]
[1779121934456,47.94,76298.56,30.1,0.00018,0.0,0.02204]
[1779121936147,47.94,76303.11,30.1,0.00018,0.0,0.02228]
[1779121936702,47.94,76303.11,30.1,0.00018,0.0,0.02228]
[1779121938342,47.94,76320.22,30.1,0.00019,0.0,0.02318]
[1779121939170,47.94,76320.22,30.1,0.00019,0.0,0.02318]
[1779121940784,47.94,76319.3,30.1,0.00019,0.0,0.02313]
[1779121942187,47.94,76320.79,30.1,0.00019,0.0,0.02321]
[1779121943825,47.94,76319.7,30.1,0.00019,0.0,0.02315]
[1779121945215,47.94,76326.7,30.1,0.00019,0.0,0.02353]
[1779121946399,47.94,76338.15,30.1,0.0002,0.0,0.02417]
[1779121947046,47.94,76338.15,30.1,0.0002,0.0,0.02417]
[1779121948226,47.94,76340.79,30.1,0.0002,0.0,0.02432]
[1779121950095,47.94,76343.86,30.1,0.0002,0.0,0.02449]
[1779121951243,47.94,76341.92,30.1,0.0002,0.0,0.02438]
[1779121951671,47.94,76341.92,30.1,0.0002,0.0,0.02438]
[1779121953103,47.94,76341.15,30.1,0.0002,0.0,0.02416]
[1779121954336,47.94,76346.1,30.1,0.0002,0.0,0.02444]
[1779121956273,47.94,76350.41,30.1,0.0002,0.0,0.02468]
[1779121958338,47.94,76360.03,30.1,0.00021,0.0,0.02524]
[1779121959695,47.94,76362.64,30.1,0.00021,0.0,0.02539]
[1779121961360,47.94,76356.43,30.1,0.00021,0.0,0.02503]
[1779121966539,47.94,76350.32,30.1,0.0002,0.0,0.02468]
[1779121969560,47.94,76333.84,30.1,0.0002,0.0,0.02375]
[1779121974595,47.94,76334.59,30.1,0.0002,0.0,0.02379]
[1779121979630,47.94,76343.76,30.1,0.0002,0.0,0.0243]
[1779121984632,47.94,76340.83,30.1,0.0002,0.0,0.02414]
[1779121984736,47.94,76340.83,30.1,0.0002,0.0,0.02414]
[1779121987074,47.94,76327.08,30.1,0.00019,0.0,0.02338]
[1779121990377,47.94,76325.82,30.1,0.00019,0.0,0.02331]
[1779121992103,47.94,76320.99,30.1,0.00019,0.0,0.02305]
[1779121993876,47.94,76320.03,30.1,0.00019,0.0,0.023]
[1779121995129,47.94,76322.43,30.1,0.00019,0.0,0.02313]
[1779122000777,47.94,76331.76,30.1,0.00019,0.0,0.02364]
[1779122004226,47.94,76337.97,30.1,0.0002,0.0,0.02398]
[1779122005381,47.94,76345.58,30.1,0.0002,0.0,0.02441]
[1779122005724,47.94,76345.58,30.1,0.0002,0.0,0.02441]
[1779122005812,47.94,76355.56,30.1,0.00021,0.0,0.02498]
[1779122006819,47.94,76342.22,30.1,0.0002,0.0,0.02422]
[1779122007386,47.94,76342.22,30.1,0.0002,0.0,0.02422]
[1779122009394,47.94,76332.81,30.1,0.00019,0.0,0.02369]
[1779122011464,47.94,76334.33,30.1,0.0002,0.0,0.02378]
[1779122012356,47.94,76332.86,30.1,0.00019,0.0,0.02352]
[1779122013481,47.94,76333.21,30.1,0.00019,0.0,0.02354]
[1779122018903,47.94,76338.99,30.1,0.0002,0.0,0.02386]
[1779122020917,47.94,76349.63,30.1,0.0002,0.0,0.02446]
[1779122025952,47.94,76356.59,30.1,0.0002,0.0,0.02485]
[1779122030987,47.94,76356.59,30.1,0.0002,0.0,0.02485]
[1779122036022,47.94,76344.74,30.1,0.0002,0.0,0.02418]
[1779122041057,47.94,76342.9,30.1,0.0002,0.0,0.02408]
[1779122046092,47.94,76347.02,30.1,0.0002,0.0,0.02431]
[1779122048106,47.94,76338.27,30.1,0.0002,0.0,0.02382]
[1779122053141,47.94,76340.56,30.1,0.0002,0.0,0.02395]
[1779122058176,47.94,76345.3,30.1,0.0002,0.0,0.02421]
[1779122063211,47.94,76347.72,30.1,0.0002,0.0,0.02435]
[1779122066233,47.94,76356.62,30.1,0.00021,0.0,0.02486]
[1779122071676,47.94,76355.71,30.1,0.0002,0.0,0.0248]
[1779122072277,47.94,76348.41,30.1,0.0002,0.0,0.02421]
[1779122074183,47.94,76350.33,30.1,0.0002,0.0,0.02432]
[1779122079324,47.94,76349.56,30.1,0.0002,0.0,0.02427]
[1779122084370,47.94,76340.63,30.1,0.0002,0.0,0.02378]
[1779122089405,47.94,76334.62,30.1,0.00019,0.0,0.02345]
[1779122094440,47.94,76336.0,30.1,0.00019,0.0,0.02352]
[1779122099475,47.94,76332.43,30.1,0.00019,0.0,0.02333]
[1779122104510,47.94,76340.13,30.1,0.0002,0.0,0.02375]
[1779122109545,47.94,76341.8,30.1,0.0002,0.0,0.02384]
[1779122112566,47.94,76351.41,30.1,0.0002,0.0,0.02438]
[1779122117601,47.94,76347.78,30.1,0.0002,0.0,0.02417]
[1779122120622,47.94,76338.46,30.1,0.00019,0.0,0.02366]
[1779122126056,47.94,76339.18,30.1,0.00019,0.0,0.0237]
[1779122127671,47.94,76349.7,30.1,0.0002,0.0,0.02428]
[1779122133713,47.94,76350.21,30.1,0.0002,0.0,0.02413]
[1779122138751,47.94,76358.22,30.1,0.0002,0.0,0.02458]
[1779122141776,47.94,76369.47,30.1,0.00021,0.0,0.02523]
[1779122146811,47.94,76374.77,30.1,0.00021,0.0,0.02554]
[1779122151847,47.94,76371.77,30.1,0.00021,0.0,0.02537]
[1779122156882,47.94,76371.22,30.1,0.00021,0.0,0.02534]
[1779122161919,47.94,76368.92,30.1,0.00021,0.0,0.0252]
[1779122166958,47.94,76385.84,30.1,0.00022,0.0,0.02621]
[1779122171993,47.94,76385.17,30.1,0.00022,0.0,0.02616]
[1779122177028,47.94,76385.25,30.1,0.00022,0.0,0.02617]
[1779122182063,47.94,76388.92,30.1,0.00022,0.0,0.02639]
[1779122184077,47.94,76398.59,30.1,0.00022,0.0,0.02699]
[1779122185084,47.94,76410.62,30.1,0.00023,0.0,0.02774]
[1779122186091,47.94,76422.01,30.1,0.00024,0.0,0.02847]
[1779122191127,47.94,76420.93,30.1,0.00023,0.0,0.0282]
[1779122196162,47.94,76428.22,30.1,0.00024,0.0,0.02868]
[1779122201197,47.94,76434.71,30.1,0.00024,0.0,0.0291]
[1779122206232,47.94,76432.39,30.1,0.00024,0.0,0.02895]
[1779122211267,47.94,76438.3,30.1,0.00025,0.0,0.02934]
[1779122216302,47.94,76442.19,30.1,0.00025,0.0,0.02961]
[1779122221514,47.94,76445.52,30.1,0.00025,0.0,0.02983]
[1779122226516,47.94,76457.7,30.1,0.00026,0.0,0.03067]
[1779122230737,47.94,76456.22,30.1,0.00026,0.0,0.03057]
[1779122231407,47.94,76474.76,30.1,0.00027,0.0,0.03188]
[1779122233840,47.94,76482.38,30.1,0.00027,0.0,0.03244]
[1779122235359,47.94,76483.92,30.1,0.00027,0.0,0.03255]
[1779122236859,47.94,76481.12,30.1,0.00027,0.0,0.03234]
[1779122238398,47.94,76474.69,30.1,0.00027,0.0,0.03188]
[1779122239873,47.94,76467.98,30.1,0.00026,0.0,0.03139]
[1779122239913,47.94,76452.67,30.1,0.00025,0.0,0.03032]
[1779122245505,47.94,76451.64,30.1,0.00025,0.0,0.03025]
[1779122250540,47.94,76458.1,30.1,0.00026,0.0,0.0307]
[1779122254117,47.94,76452.56,30.1,0.00025,0.0,0.0301]
[1779122258597,47.94,76442.8,30.1,0.00025,0.0,0.02944]
[1779122259605,47.94,76434.1,30.1,0.00024,0.0,0.02886]
[1779122262900,47.94,76425.28,30.1,0.00024,0.0,0.02828]
[1779122263633,47.94,76414.94,30.1,0.00023,0.0,0.02762]
[1779122268668,47.94,76423.85,30.1,0.00023,0.0,0.02819]
[1779122273703,47.94,76424.85,30.1,0.00024,0.0,0.02825]
[1779122278738,47.94,76425.63,30.1,0.00024,0.0,0.0283]
[1779122280752,47.94,76435.65,30.1,0.00024,0.0,0.02896]
[1779122285787,47.94,76439.95,30.1,0.00024,0.0,0.02924]
[1779122290823,47.94,76446.31,30.1,0.00025,0.0,0.02967]
[1779122294851,47.94,76437.54,30.1,0.00024,0.0,0.02908]
[1779122299886,47.94,76443.12,30.1,0.00025,0.0,0.02946]
[1779122304921,47.94,76445.19,30.1,0.00025,0.0,0.0296]
[1779122309956,47.94,76442.72,30.1,0.00025,0.0,0.02943]
[1779122311970,47.94,76432.54,30.1,0.00024,0.0,0.02855]
[1779122317005,47.94,76420.13,30.1,0.00023,0.0,0.02775]
[1779122320028,47.94,76404.32,30.1,0.00022,0.0,0.02675]
[1779122326068,47.94,76395.38,30.1,0.00022,0.0,0.02621]
[1779122331103,47.94,76387.96,30.1,0.00021,0.0,0.02576]
[1779122336138,47.94,76380.04,30.1,0.00021,0.0,0.0253]
[1779122341178,47.94,76379.84,30.1,0.00021,0.0,0.02528]
[1779122343191,47.94,76364.05,30.1,0.0002,0.0,0.02438]
[1779122348226,47.94,76368.99,30.1,0.0002,0.0,0.02466]
[1779122353261,47.94,76379.26,30.1,0.00021,0.0,0.02525]
[1779122358296,47.94,76379.5,30.1,0.00021,0.0,0.02526]
[1779122363331,47.94,76380.5,30.1,0.00021,0.0,0.02532]
[1779122368375,47.94,76371.94,30.1,0.00021,0.0,0.02483]
[1779122373410,47.94,76369.94,30.1,0.0002,0.0,0.02453]
[1779122378445,47.94,76377.18,30.1,0.00021,0.0,0.02494]
[1779122383480,47.94,76380.34,30.1,0.00021,0.0,0.02513]
[1779122388515,47.94,76381.69,30.1,0.00021,0.0,0.02521]
[1779122392534,47.94,76382.17,30.1,0.00021,0.0,0.02523]
[1779122392910,47.94,76382.17,30.1,0.00021,0.0,0.02523]
[1779122398586,47.94,76383.06,30.1,0.00021,0.0,0.02529]
[1779122399725,47.94,76383.06,30.1,0.00021,0.0,0.02529]
[1779122401169,47.94,76386.18,30.1,0.00021,0.0,0.02547]
[1779122401258,47.94,76397.86,30.1,0.00022,0.0,0.02617]
[1779122403749,47.94,76397.25,30.1,0.00022,0.0,0.02613]
[1779122405173,47.94,76395.1,30.1,0.00022,0.0,0.026]
[1779122405846,47.94,76389.06,30.1,0.00021,0.0,0.02564]
[1779122407190,47.94,76386.63,30.1,0.00021,0.0,0.0255]
[1779122411199,47.94,76386.01,30.1,0.00021,0.0,0.02546]
[1779122412261,47.94,76384.26,30.1,0.00021,0.0,0.02536]
[1779122414259,47.94,76384.99,30.1,0.00021,0.0,0.0254]
[1779122415321,47.94,76389.31,30.1,0.00021,0.0,0.02566]
[1779122419038,47.94,76393.12,30.1,0.00021,0.0,0.02588]
[1779122420342,47.94,76393.2,30.1,0.00021,0.0,0.02589]
[1779122420442,47.94,76402.21,30.1,0.00022,0.0,0.02643]
[1779122424311,47.94,76405.41,30.1,0.00022,0.0,0.02663]
[1779122425411,47.94,76405.01,30.1,0.00022,0.0,0.0266]
[1779122430817,47.94,76407.29,30.1,0.00022,0.0,0.02674]
[1779122435852,47.94,76407.54,30.1,0.00022,0.0,0.02656]
[1779122440887,47.94,76411.11,30.1,0.00022,0.0,0.02678]
[1779122445922,47.94,76410.89,30.1,0.00022,0.0,0.02677]
[1779122448944,47.94,76421.27,30.1,0.00023,0.0,0.02742]
[1779122453979,47.94,76425.62,30.1,0.00023,0.0,0.02769]
[1779122459014,47.94,76426.79,30.1,0.00023,0.0,0.02777]
[1779122461029,47.94,76435.73,30.1,0.00024,0.0,0.02834]
[1779122466064,47.94,76437.76,30.1,0.00024,0.0,0.02848]
[1779122471099,47.94,76436.76,30.1,0.00024,0.0,0.02841]
[1779122472106,47.94,76418.51,30.1,0.00023,0.0,0.02724]
[1779122477141,47.94,76413.84,30.1,0.00022,0.0,0.02695]
[1779122481169,47.94,76394.02,30.1,0.00021,0.0,0.02575]
[1779122482176,47.94,76384.81,30.1,0.00021,0.0,0.0252]
[1779122487211,47.94,76385.94,30.1,0.00021,0.0,0.02527]
[1779122492247,47.94,76387.42,30.1,0.00021,0.0,0.02517]
[1779122497283,47.94,76379.46,30.1,0.0002,0.0,0.02471]
[1779122499810,47.94,76372.93,30.1,0.0002,0.0,0.02434]
[1779122501232,47.94,76371.66,30.1,0.0002,0.0,0.02427]
[1779122503402,47.94,76374.33,30.1,0.0002,0.0,0.02442]
[1779122506349,47.94,76386.48,30.1,0.00021,0.0,0.02512]
[1779122510377,47.94,76396.52,30.1,0.00021,0.0,0.02571]
[1779122515412,47.94,76398.41,30.1,0.00021,0.0,0.02582]
[1779122520450,47.94,76396.91,30.1,0.00021,0.0,0.02573]
[1779122522174,47.94,76404.06,30.1,0.00022,0.0,0.02616]
[1779122522464,47.94,76412.9,30.1,0.00022,0.0,0.0267]
[1779122524478,47.94,76424.11,30.1,0.00023,0.0,0.0274]
[1779122529513,47.94,76424.15,30.1,0.00023,0.0,0.0274]
[1779122534549,47.94,76418.78,30.1,0.00023,0.0,0.02706]
[1779122539584,47.94,76419.47,30.1,0.00023,0.0,0.02711]
[1779122544592,47.94,76418.24,30.1,0.00023,0.0,0.02703]
[1779122544624,47.94,76402.79,30.1,0.00022,0.0,0.02608]
[1779122546638,47.94,76393.31,30.1,0.00021,0.0,0.02552]
[1779122551673,47.94,76395.73,30.1,0.00021,0.0,0.02547]
[1779122556711,47.94,76400.24,30.1,0.00021,0.0,0.02574]
[1779122561756,47.94,76398.79,30.1,0.00021,0.0,0.02565]
[1779122566783,47.94,76393.58,30.1,0.00021,0.0,0.02535]
[1779122571818,47.94,76392.05,30.1,0.00021,0.0,0.02526]
[1779122576853,47.94,76392.52,30.1,0.00021,0.0,0.02528]
[1779122581888,47.94,76394.12,30.1,0.00021,0.0,0.02538]
[1779122586923,47.94,76392.17,30.1,0.00021,0.0,0.02526]
[1779122591959,47.94,76395.31,30.1,0.00021,0.0,0.02545]
[1779122596227,47.94,76385.64,30.1,0.00021,0.0,0.02488]
[1779122596994,47.94,76373.93,30.1,0.0002,0.0,0.02421]
[1779122598001,47.94,76363.42,30.1,0.0002,0.0,0.02363]
[1779122601025,47.94,76354.33,30.1,0.00019,0.0,0.02313]
[1779122606065,47.94,76348.17,30.1,0.00019,0.0,0.0228]
[1779122611100,47.94,76352.17,30.1,0.00019,0.0,0.02284]
[1779122616135,47.94,76357.26,30.1,0.00019,0.0,0.02312]
[1779122621170,47.94,76375.65,30.1,0.0002,0.0,0.02413]
[1779122623185,47.94,76386.41,30.1,0.00021,0.0,0.02474]
[1779122628219,47.94,76390.62,30.1,0.00021,0.0,0.02499]
[1779122633254,47.94,76391.94,30.1,0.00021,0.0,0.02506]
[1779122638289,47.94,76388.09,30.1,0.00021,0.0,0.02484]
[1779122643324,47.94,76388.86,30.1,0.00021,0.0,0.02488]
[1779122648359,47.94,76382.75,30.1,0.0002,0.0,0.02453]
[1779122653394,47.94,76382.55,30.1,0.0002,0.0,0.02452]
[1779122658429,47.94,76389.32,30.1,0.00021,0.0,0.02491]
[1779122663464,47.94,76390.14,30.1,0.00021,0.0,0.02496]
[1779122668499,47.94,76395.0,30.1,0.00021,0.0,0.02524]
[1779122672528,47.94,76407.06,30.1,0.00021,0.0,0.02577]
[1779122677577,47.94,76409.21,30.1,0.00022,0.0,0.0259]
[1779122683619,47.94,76405.26,30.1,0.00021,0.0,0.02566]
[1779122688654,47.94,76410.15,30.1,0.00022,0.0,0.02595]
[1779122693689,47.94,76408.62,30.1,0.00022,0.0,0.02586]
[1779122698724,47.94,76408.36,30.1,0.00021,0.0,0.02585]
[1779122703761,47.94,76418.79,30.1,0.00022,0.0,0.02648]
[1779122705775,47.94,76437.07,30.1,0.00023,0.0,0.02762]
[1779122708907,47.94,76442.46,30.1,0.00023,0.0,0.02796]
[1779122711229,47.94,76450.58,30.1,0.00024,0.0,0.02849]
[1779122716914,47.94,76446.57,30.1,0.00024,0.0,0.02823]
[1779122717161,47.94,76446.57,30.1,0.00024,0.0,0.02823]
[1779122717220,47.94,76435.04,30.1,0.00023,0.0,0.02749]
[1779122718251,47.94,76435.04,30.1,0.00023,0.0,0.02749]
[1779122722091,47.94,76445.9,30.1,0.00024,0.0,0.02818]
[1779122727937,47.94,76449.38,30.1,0.00024,0.0,0.02841]
[1779122733979,47.94,76459.18,30.1,0.00024,0.0,0.02885]
[1779122739014,47.94,76454.5,30.1,0.00024,0.0,0.02854]
[1779122740021,47.94,76445.12,30.1,0.00023,0.0,0.02793]
[1779122745056,47.94,76443.79,30.1,0.00023,0.0,0.02784]
[1779122750091,47.94,76436.97,30.1,0.00023,0.0,0.02741]
[1779122755127,47.94,76439.9,30.1,0.00023,0.0,0.0276]
[1779122760161,47.94,76451.56,30.1,0.00024,0.0,0.02835]
[1779122765196,47.94,76456.49,30.1,0.00024,0.0,0.02867]
[1779122767210,47.94,76465.64,30.1,0.00025,0.0,0.02928]
[1779122771238,47.94,76476.63,30.1,0.00025,0.0,0.03003]
[1779122776273,47.94,76478.48,30.1,0.00025,0.0,0.03015]
[1779122781321,47.94,76475.71,30.1,0.00025,0.0,0.02996]
[1779122786356,47.94,76476.58,30.1,0.00025,0.0,0.03002]
[1779122791391,47.94,76482.69,30.1,0.00025,0.0,0.03023]
[1779122796426,47.94,76485.52,30.1,0.00026,0.0,0.03042]
[1779122799447,47.94,76476.26,30.1,0.00025,0.0,0.02978]
[1779122801461,47.94,76465.07,30.1,0.00024,0.0,0.02903]
[1779122803475,47.94,76450.52,30.1,0.00024,0.0,0.02807]
[1779122808512,47.94,76457.9,30.1,0.00024,0.0,0.02856]
[1779122811005,47.94,76458.0,30.1,0.00024,0.0,0.02856]
[1779122811300,47.94,76458.01,30.1,0.00024,0.0,0.02856]
[1779122811549,47.94,76401.92,30.1,0.00021,0.0,0.02509]
[1779122812550,47.94,76383.73,30.1,0.0002,0.0,0.02405]
[1779122813101,47.94,76383.73,30.1,0.0002,0.0,0.02405]
[1779122813984,47.94,76383.73,30.1,0.0002,0.0,0.02405]
[1779122821612,47.94,76388.21,30.1,0.0002,0.0,0.0243]
[1779122824633,47.94,76400.27,30.1,0.00021,0.0,0.02499]
[1779122829669,47.94,76399.89,30.1,0.00021,0.0,0.02497]
[1779122832691,47.94,76418.14,30.1,0.00022,0.0,0.02605]
[1779122837726,47.94,76430.02,30.1,0.00022,0.0,0.02678]
[1779122842761,47.94,76425.9,30.1,0.00022,0.0,0.02652]
[1779122847796,47.94,76420.32,30.1,0.00022,0.0,0.02618]
[1779122852831,47.94,76422.59,30.1,0.00022,0.0,0.02613]
[1779122855852,47.94,76432.58,30.1,0.00022,0.0,0.02674]
[1779122860893,47.94,76432.95,30.1,0.00022,0.0,0.02676]
[1779122865930,47.94,76438.28,30.1,0.00023,0.0,0.02709]
[1779122867944,47.94,76458.19,30.1,0.00024,0.0,0.02837]
[1779122870965,47.94,76467.04,30.1,0.00024,0.0,0.02895]
[1779122876007,47.94,76462.55,30.1,0.00024,0.0,0.02865]
[1779122881041,47.94,76462.96,30.1,0.00024,0.0,0.02868]
[1779122886077,47.94,76465.59,30.1,0.00024,0.0,0.02885]
[1779122891112,47.94,76468.18,30.1,0.00024,0.0,0.02903]
[1779122895146,47.94,76456.59,30.1,0.00024,0.0,0.02826]
[1779122899174,47.94,76455.42,30.1,0.00024,0.0,0.02819]
[1779122900182,47.94,76454.96,30.1,0.00024,0.0,0.02816]
[1779122905218,47.94,76457.28,30.1,0.00024,0.0,0.02831]
[1779122910253,47.94,76460.05,30.1,0.00024,0.0,0.02849]
[1779122914281,47.94,76450.2,30.1,0.00023,0.0,0.02765]
[1779122917302,47.94,76440.01,30.1,0.00023,0.0,0.027]
[1779122921335,47.94,76449.15,30.1,0.00023,0.0,0.02758]
[1779122926370,47.94,76451.79,30.1,0.00023,0.0,0.02775]
[1779122931405,47.94,76457.87,30.1,0.00024,0.0,0.02814]
[1779122936440,47.94,76461.54,30.1,0.00024,0.0,0.02838]
[1779122941475,47.94,76444.98,30.1,0.00023,0.0,0.02732]
[1779122946510,47.94,76437.6,30.1,0.00022,0.0,0.02685]
[1779122951548,47.94,76433.43,30.1,0.00022,0.0,0.0266]
[1779122956583,47.94,76435.66,30.1,0.00022,0.0,0.02673]
[1779122961619,47.94,76434.45,30.1,0.00022,0.0,0.02666]
[1779122965647,47.94,76420.21,30.1,0.00021,0.0,0.02579]
[1779122968668,47.94,76410.06,30.1,0.00021,0.0,0.02519]
[1779122970991,47.94,76405.42,30.1,0.00021,0.0,0.02492]
[1779122971055,47.94,76399.27,30.1,0.0002,0.0,0.02438]
[1779122971690,47.94,76380.95,30.1,0.00019,0.0,0.02336]
[1779122972485,47.94,76380.95,30.1,0.00019,0.0,0.02336]
[1779122974292,47.94,76377.38,30.1,0.00019,0.0,0.02317]
[1779122975492,47.94,76377.8,30.1,0.00019,0.0,0.02319]
[1779122979394,47.94,76375.39,30.1,0.00019,0.0,0.02306]
[1779122980509,47.94,76374.28,30.1,0.00019,0.0,0.023]
[1779122981762,47.94,76387.76,30.1,0.0002,0.0,0.02374]
[1779122982840,47.94,76387.76,30.1,0.0002,0.0,0.02374]
[1779122984529,47.94,76383.77,30.1,0.00019,0.0,0.02352]
[1779122990825,47.94,76377.65,30.1,0.00019,0.0,0.02318]
[1779122995860,47.94,76377.53,30.1,0.00019,0.0,0.02318]
[1779123000895,47.94,76383.5,30.1,0.00019,0.0,0.0235]
[1779123003530,47.94,76379.03,30.1,0.00019,0.0,0.02326]
[1779123004551,47.94,76380.28,30.1,0.00019,0.0,0.02333]
[1779123009958,47.94,76381.39,30.1,0.00019,0.0,0.02339]
[1779123014993,47.94,76379.1,30.1,0.00019,0.0,0.02326]
[1779123018015,47.94,76369.96,30.1,0.00019,0.0,0.02277]
[1779123023049,47.94,76371.7,30.1,0.00019,0.0,0.02286]
[1779123028085,47.94,76373.06,30.1,0.00019,0.0,0.02293]
[1779123033120,47.94,76370.9,30.1,0.00019,0.0,0.02265]
[1779123038155,47.94,76374.64,30.1,0.00019,0.0,0.02285]
[1779123043191,47.94,76369.62,30.1,0.00019,0.0,0.02258]
[1779123045205,47.94,76360.61,30.1,0.00018,0.0,0.0221]
[1779123048226,47.94,76351.29,30.1,0.00018,0.0,0.02162]
[1779123053262,47.94,76360.62,30.1,0.00018,0.0,0.02211]
[1779123056290,47.94,76375.63,30.1,0.00019,0.0,0.0229]
[1779123057297,47.94,76388.43,30.1,0.0002,0.0,0.0236]
[1779123061325,47.94,76376.89,30.1,0.00019,0.0,0.02297]
[1779123066360,47.94,76377.84,30.1,0.00019,0.0,0.02302]
[1779123068379,47.94,76368.92,30.1,0.00019,0.0,0.02254]
[1779123070391,47.94,76358.01,30.1,0.00018,0.0,0.02197]
[1779123075426,47.94,76352.1,30.1,0.00018,0.0,0.02167]
[1779123080461,47.94,76361.51,30.1,0.00018,0.0,0.02215]
[1779123086504,47.94,76365.78,30.1,0.00018,0.0,0.02238]
[1779123091538,47.94,76370.16,30.1,0.00019,0.0,0.02244]
[1779123093561,47.94,76382.74,30.1,0.00019,0.0,0.02311]
[1779123098596,47.94,76382.55,30.1,0.00019,0.0,0.0231]
[1779123099603,47.94,76368.58,30.1,0.00018,0.0,0.02235]
[1779123104638,47.94,76374.78,30.1,0.00019,0.0,0.02268]
[1779123109673,47.94,76371.34,30.1,0.00019,0.0,0.0225]
[1779123114710,47.94,76372.45,30.1,0.00019,0.0,0.02256]
[1779123119745,47.94,76372.03,30.1,0.00019,0.0,0.02254]
[1779123124780,47.94,76376.07,30.1,0.00019,0.0,0.02275]
[1779123128814,47.94,76360.31,30.1,0.00018,0.0,0.02192]
[1779123130824,47.94,76369.75,30.1,0.00019,0.0,0.02242]
[1779123132838,47.94,76380.27,30.1,0.00019,0.0,0.02298]
[1779123137873,47.94,76371.84,30.1,0.00019,0.0,0.02253]
[1779123141901,47.94,76357.35,30.1,0.00018,0.0,0.02177]
[1779123146936,47.94,76368.86,30.1,0.00019,0.0,0.02237]
[1779123151971,47.94,76375.77,30.1,0.00019,0.0,0.02256]
[1779123157006,47.94,76372.62,30.1,0.00019,0.0,0.0224]
[1779123159020,47.94,76381.32,30.1,0.00019,0.0,0.02286]
[1779123164190,47.94,76374.22,30.1,0.00019,0.0,0.02248]
[1779123165062,47.94,76383.92,30.1,0.00019,0.0,0.023]
[1779123166368,47.94,76383.92,30.1,0.00019,0.0,0.023]
[1779123172111,47.94,76375.81,30.1,0.00019,0.0,0.02257]
[1779123177146,47.94,76375.9,30.1,0.00019,0.0,0.02257]
[1779123182181,47.94,76371.28,30.1,0.00018,0.0,0.02233]
[1779123184129,47.94,76370.09,30.1,0.00018,0.0,0.02226]
[1779123184213,47.94,76355.94,30.1,0.00018,0.0,0.02153]
[1779123186522,47.94,76357.46,30.1,0.00018,0.0,0.02161]
[1779123192256,47.94,76350.8,30.1,0.00018,0.0,0.02127]
[1779123197291,47.94,76347.2,30.1,0.00017,0.0,0.02109]
[1779123202326,47.94,76352.69,30.1,0.00018,0.0,0.02137]
[1779123204340,47.94,76361.36,30.1,0.00018,0.0,0.02181]
[1779123209375,47.94,76361.2,30.1,0.00018,0.0,0.0218]
[1779123216424,47.94,76362.24,30.1,0.00018,0.0,0.02169]
[1779123221459,47.94,76378.97,30.1,0.00019,0.0,0.02256]
[1779123222466,47.94,76361.56,30.1,0.00018,0.0,0.02166]
[1779123224480,47.94,76351.46,30.1,0.00017,0.0,0.02114]
[1779123229515,47.94,76352.94,30.1,0.00018,0.0,0.02122]
[1779123234551,47.94,76352.45,30.1,0.00017,0.0,0.02119]
[1779123239585,47.94,76353.0,30.1,0.00018,0.0,0.02122]
[1779123241599,47.94,76361.67,30.1,0.00018,0.0,0.02166]
[1779123245627,47.94,76380.24,30.1,0.00019,0.0,0.02263]
[1779123248650,47.94,76371.21,30.1,0.00018,0.0,0.02215]
[1779123250664,47.94,76360.52,30.1,0.00018,0.0,0.0216]
[1779123256708,47.94,76367.66,30.1,0.00018,0.0,0.02197]
[1779123260740,47.94,76358.36,30.1,0.00018,0.0,0.02149]
[1779123265776,47.94,76359.32,30.1,0.00018,0.0,0.02154]
[1779123270811,47.94,76360.98,30.1,0.00018,0.0,0.02163]
[1779123275848,47.94,76367.01,30.1,0.00018,0.0,0.02177]
[1779123279876,47.94,76377.26,30.1,0.00018,0.0,0.0223]
[1779123282897,47.94,76387.88,30.1,0.00019,0.0,0.02287]
[1779123284911,47.94,76378.55,30.1,0.00019,0.0,0.02237]
[1779123289946,47.94,76375.86,30.1,0.00018,0.0,0.02223]
[1779123291960,47.94,76367.16,30.1,0.00018,0.0,0.02178]
[1779123296995,47.94,76363.33,30.1,0.00018,0.0,0.02158]
[1779123302032,47.94,76358.16,30.1,0.00018,0.0,0.02132]
[1779123307067,47.94,76351.96,30.1,0.00017,0.0,0.02101]
[1779123309081,47.94,76340.98,30.1,0.00017,0.0,0.02047]
[1779123314116,47.94,76342.72,30.1,0.00017,0.0,0.02055]
[1779123315214,47.94,76355.14,30.1,0.00017,0.0,0.02117]
[1779123316130,47.94,76368.35,30.1,0.00018,0.0,0.02184]
[1779123321165,47.94,76369.47,30.1,0.00018,0.0,0.0219]
[1779123325563,47.94,76366.88,30.1,0.00018,0.0,0.02176]
[1779123327669,47.94,76367.31,30.1,0.00018,0.0,0.02178]
[1779123333249,47.94,76366.3,30.1,0.00018,0.0,0.02157]
[1779123338284,47.94,76369.31,30.1,0.00018,0.0,0.02172]
[1779123343319,47.94,76372.07,30.1,0.00018,0.0,0.02186]
[1779123348354,47.94,76374.4,30.1,0.00018,0.0,0.02198]
[1779123350231,47.94,76374.38,30.1,0.00018,0.0,0.02198]
[1779123351207,47.94,76373.11,30.1,0.00018,0.0,0.02192]
[1779123351675,47.94,76371.73,30.1,0.00018,0.0,0.02185]
[1779123352382,47.94,76387.62,30.1,0.00019,0.0,0.02268]
[1779123353237,47.94,76387.62,30.1,0.00019,0.0,0.02268]
[1779123358424,47.94,76389.21,30.1,0.00019,0.0,0.02277]
[1779123363463,47.94,76396.84,30.1,0.00019,0.0,0.02318]
[1779123365070,47.94,76397.35,30.1,0.00019,0.0,0.02321]
[1779123366699,47.94,76395.57,30.1,0.00019,0.0,0.02311]
[1779123367820,47.94,76397.95,30.1,0.00019,0.0,0.02324]
[1779123371534,47.94,76385.2,30.1,0.00019,0.0,0.02255]
[1779123371930,47.94,76385.2,30.1,0.00019,0.0,0.02255]
[1779123372736,47.94,76384.73,30.1,0.00019,0.0,0.02253]
[1779123373940,47.94,76385.32,30.1,0.00019,0.0,0.02256]
[1779123375500,47.94,76384.11,30.1,0.00019,0.0,0.02249]
[1779123376952,47.94,76388.07,30.1,0.00019,0.0,0.0227]
[1779123382617,47.94,76382.33,30.1,0.00019,0.0,0.0224]
[1779123387652,47.94,76385.83,30.1,0.00019,0.0,0.02258]
[1779123392687,47.94,76386.6,30.1,0.00019,0.0,0.02245]
[1779123397722,47.94,76388.79,30.1,0.00019,0.0,0.02257]
[1779123402757,47.94,76391.17,30.1,0.00019,0.0,0.0227]
[1779123407792,47.94,76402.12,30.1,0.00019,0.0,0.02329]
[1779123412827,47.94,76400.86,30.1,0.00019,0.0,0.02322]
[1779123417862,47.94,76401.46,30.1,0.00019,0.0,0.02325]
[1779123420886,47.94,76410.29,30.1,0.0002,0.0,0.02374]
[1779123422904,47.94,76422.55,30.1,0.0002,0.0,0.02443]
[1779123425630,47.94,76437.87,30.1,0.00021,0.0,0.02532]
[1779123426932,47.94,76449.73,30.1,0.00022,0.0,0.02603]
[1779123428431,47.94,76449.73,30.1,0.00022,0.0,0.02603]
[1779123430572,47.94,76459.72,30.1,0.00022,0.0,0.02665]
[1779123431027,47.94,76461.27,30.1,0.00022,0.0,0.02674]
[1779123432663,47.94,76461.58,30.1,0.00022,0.0,0.02676]
[1779123434032,47.94,76455.81,30.1,0.00022,0.0,0.02641]
[1779123440029,47.94,76455.58,30.1,0.00022,0.0,0.02639]
[1779123445060,47.94,76454.76,30.1,0.00022,0.0,0.02634]
[1779123450095,47.94,76455.09,30.1,0.00022,0.0,0.02636]
[1779123451003,47.94,76455.09,30.1,0.00022,0.0,0.02636]
[1779123452216,47.94,76449.99,30.1,0.00022,0.0,0.02586]
[1779123452345,47.94,76414.0,30.1,0.0002,0.0,0.02377]
[1779123453117,47.94,76368.31,30.1,0.00018,0.0,0.02134]
[1779123453896,47.94,76368.31,30.1,0.00018,0.0,0.02134]
[1779123455901,47.94,76372.43,30.1,0.00018,0.0,0.02155]
[1779123461180,47.94,76361.91,30.1,0.00017,0.0,0.02102]
[1779123466215,47.94,76361.32,30.1,0.00017,0.0,0.02099]
[1779123471250,47.94,76362.04,30.1,0.00017,0.0,0.02103]
[1779123476285,47.94,76362.3,30.1,0.00017,0.0,0.02104]
[1779123481320,47.94,76362.06,30.1,0.00017,0.0,0.02103]
[1779123484342,47.94,76370.84,30.1,0.00018,0.0,0.02147]
[1779123486731,47.94,76370.02,30.1,0.00018,0.0,0.02143]
[1779123496427,47.94,76374.62,30.1,0.00018,0.0,0.02166]
[1779123501462,47.94,76375.17,30.1,0.00018,0.0,0.02169]
[1779123506497,47.94,76375.94,30.1,0.00018,0.0,0.02173]
[1779123511532,47.94,76376.31,30.1,0.00018,0.0,0.02158]
[1779123516567,47.94,76375.77,30.1,0.00018,0.0,0.02156]
[1779123523616,47.94,76375.99,30.1,0.00018,0.0,0.02157]
[1779123528651,47.94,76376.66,30.1,0.00018,0.0,0.0216]
[1779123533686,47.94,76376.45,30.1,0.00018,0.0,0.02159]
[1779123538722,47.94,76380.66,30.1,0.00018,0.0,0.02181]
[1779123543756,47.94,76379.18,30.1,0.00018,0.0,0.02173]
[1779123548791,47.94,76378.89,30.1,0.00018,0.0,0.02172]
[1779123553826,47.94,76378.73,30.1,0.00018,0.0,0.02171]
[1779123558865,47.94,76379.05,30.1,0.00018,0.0,0.02172]
[1779123563906,47.94,76378.07,30.1,0.00018,0.0,0.02167]
[1779123568941,47.94,76378.11,30.1,0.00018,0.0,0.02168]
[1779123573976,47.94,76378.06,30.1,0.00018,0.0,0.02151]
[1779123578507,47.94,76378.21,30.1,0.00018,0.0,0.02151]
[1779123580306,47.94,76370.52,30.1,0.00017,0.0,0.02113]
[1779123586062,47.94,76362.78,30.1,0.00017,0.0,0.02074]
[1779123591097,47.94,76368.92,30.1,0.00017,0.0,0.02105]
[1779123596132,47.94,76358.49,30.1,0.00017,0.0,0.02053]
[1779123601167,47.94,76362.8,30.1,0.00017,0.0,0.02074]
[1779123606215,47.94,76358.55,30.1,0.00017,0.0,0.02053]
[1779123611252,47.94,76369.8,30.1,0.00017,0.0,0.02109]
[1779123614530,47.94,76370.88,30.1,0.00018,0.0,0.02114]
[1779123615405,47.94,76370.69,30.1,0.00017,0.0,0.02113]
[1779123621351,47.94,76380.77,30.1,0.00018,0.0,0.02165]
[1779123623360,47.94,76392.32,30.1,0.00018,0.0,0.02225]
[1779123626381,47.94,76382.08,30.1,0.00018,0.0,0.02171]
[1779123629009,47.94,76379.82,30.1,0.00018,0.0,0.0216]
[1779123630556,47.94,76372.96,30.1,0.00018,0.0,0.02125]
[1779123636451,47.94,76366.53,30.1,0.00017,0.0,0.02077]
[1779123641486,47.94,76373.94,30.1,0.00018,0.0,0.02113]
[1779123646521,47.94,76378.7,30.1,0.00018,0.0,0.02137]
[1779123649542,47.94,76366.97,30.1,0.00017,0.0,0.02079]
[1779123650023,47.94,76366.97,30.1,0.00017,0.0,0.02079]
[1779123650552,47.94,76356.65,30.1,0.00017,0.0,0.02028]
[1779123651326,47.94,76356.65,30.1,0.00017,0.0,0.02028]
[1779123656593,47.94,76352.81,30.1,0.00017,0.0,0.0201]
[1779123660621,47.94,76343.98,30.1,0.00016,0.0,0.01968]
[1779123663642,47.94,76352.85,30.1,0.00017,0.0,0.0201]
[1779123668683,47.94,76352.08,30.1,0.00017,0.0,0.02006]
[1779123673718,47.94,76347.33,30.1,0.00016,0.0,0.01984]
[1779123676739,47.94,76337.88,30.1,0.00016,0.0,0.01939]
[1779123681774,47.94,76330.82,30.1,0.00016,0.0,0.01907]
[1779123686809,47.94,76324.55,30.1,0.00015,0.0,0.01879]
[1779123691844,47.94,76319.27,30.1,0.00015,0.0,0.0184]
[1779123694865,47.94,76333.64,30.1,0.00016,0.0,0.01905]
[1779123695872,47.94,76342.25,30.1,0.00016,0.0,0.01945]
[1779123700907,47.94,76343.59,30.1,0.00016,0.0,0.01951]
[1779123704935,47.94,76364.73,30.1,0.00017,0.0,0.02052]
[1779123705942,47.94,76374.12,30.1,0.00017,0.0,0.02098]
[1779123706949,47.94,76383.79,30.1,0.00018,0.0,0.02147]
[1779123713998,47.94,76392.12,30.1,0.00018,0.0,0.0219]
[1779123716025,47.94,76401.97,30.1,0.00019,0.0,0.02241]
[1779123721047,47.94,76406.11,30.1,0.00019,0.0,0.02263]
[1779123726082,47.94,76408.92,30.1,0.00019,0.0,0.02278]
[1779123731117,47.94,76411.56,30.1,0.00019,0.0,0.02293]
[1779123735146,47.94,76429.63,30.1,0.0002,0.0,0.02392]
[1779123740181,47.94,76440.96,30.1,0.00021,0.0,0.02457]
[1779123745217,47.94,76447.09,30.1,0.00021,0.0,0.02492]
[1779123750252,47.94,76445.8,30.1,0.00021,0.0,0.02485]
[1779123755288,47.94,76444.05,30.1,0.00021,0.0,0.02456]
[1779123759317,47.94,76434.31,30.1,0.0002,0.0,0.02401]
[1779123764354,47.94,76415.57,30.1,0.00019,0.0,0.02297]
[1779123769389,47.94,76412.93,30.1,0.00019,0.0,0.02283]
[1779123774424,47.94,76416.9,30.1,0.00019,0.0,0.02304]
[1779123779459,47.94,76423.88,30.1,0.0002,0.0,0.02342]
[1779123781473,47.94,76432.88,30.1,0.0002,0.0,0.02392]
[1779123787515,47.94,76439.48,30.1,0.0002,0.0,0.0243]
[1779123792550,47.94,76442.89,30.1,0.00021,0.0,0.02449]
[1779123795585,47.94,76470.18,30.1,0.00022,0.0,0.02611]
[1779123796589,47.94,76478.96,30.1,0.00022,0.0,0.02665]
[1779123801624,47.94,76485.46,30.1,0.00023,0.0,0.02706]
[1779123806659,47.94,76484.51,30.1,0.00023,0.0,0.027]
[1779123809680,47.94,76474.74,30.1,0.00022,0.0,0.02639]
[1779123810687,47.94,76465.52,30.1,0.00022,0.0,0.02583]
[1779123815722,47.94,76464.14,30.1,0.00021,0.0,0.02555]
[1779123820757,47.94,76466.15,30.1,0.00022,0.0,0.02567]
[1779123825792,47.94,76468.28,30.1,0.00022,0.0,0.0258]
[1779123828813,47.94,76481.71,30.1,0.00022,0.0,0.02662]
[1779123833849,47.94,76487.96,30.1,0.00023,0.0,0.02701]
[1779123838883,47.94,76488.29,30.1,0.00023,0.0,0.02703]
[1779123843920,47.94,76504.16,30.1,0.00024,0.0,0.02805]
[1779123848963,47.94,76500.54,30.1,0.00023,0.0,0.02781]
[1779123853998,47.94,76497.66,30.1,0.00023,0.0,0.02763]
[1779123856016,47.94,76488.91,30.1,0.00023,0.0,0.02707]
[1779123857022,47.94,76478.82,30.1,0.00022,0.0,0.02644]
[1779123862057,47.94,76485.8,30.1,0.00023,0.0,0.02688]
[1779123867094,47.94,76486.63,30.1,0.00023,0.0,0.02693]
[1779123869108,47.94,76476.82,30.1,0.00022,0.0,0.02632]
[1779123874143,47.94,76484.01,30.1,0.00022,0.0,0.02657]
[1779123879178,47.94,76481.33,30.1,0.00022,0.0,0.0264]
[1779123884213,47.94,76480.0,30.1,0.00022,0.0,0.02632]
[1779123889249,47.94,76486.16,30.1,0.00022,0.0,0.0267]
[1779123894283,47.94,76491.17,30.1,0.00023,0.0,0.02701]
[1779123899318,47.94,76493.35,30.1,0.00023,0.0,0.02715]
[1779123904353,47.94,76489.23,30.1,0.00023,0.0,0.02689]
[1779123906367,47.94,76472.99,30.1,0.00022,0.0,0.02589]
[1779123908381,47.94,76483.39,30.1,0.00022,0.0,0.02653]
[1779123913416,47.94,76489.21,30.1,0.00023,0.0,0.02689]
[1779123918455,47.94,76491.16,30.1,0.00023,0.0,0.02701]
[1779123923490,47.94,76493.06,30.1,0.00023,0.0,0.02713]
[1779123928525,47.94,76495.81,30.1,0.00023,0.0,0.02731]
[1779123933560,47.94,76493.6,30.1,0.00023,0.0,0.02696]
[1779123934900,47.94,76479.7,30.1,0.00022,0.0,0.0261]
[1779123940609,47.94,76478.16,30.1,0.00022,0.0,0.02601]
[1779123945644,47.94,76478.06,30.1,0.00022,0.0,0.026]
[1779123950679,47.94,76485.62,30.1,0.00022,0.0,0.02647]
[1779123955714,47.94,76495.07,30.1,0.00023,0.0,0.02706]
[1779123960750,47.94,76496.57,30.1,0.00023,0.0,0.02715]
[1779123964778,47.94,76512.94,30.1,0.00024,0.0,0.02821]
[1779123968097,47.94,76520.92,30.1,0.00024,0.0,0.02873]
[1779123968142,47.94,76532.66,30.1,0.00025,0.0,0.02952]
[1779123968809,47.94,76545.13,30.1,0.00026,0.0,0.03039]
[1779123970293,47.94,76550.22,30.1,0.00026,0.0,0.03075]
[1779123970823,47.94,76541.21,30.1,0.00026,0.0,0.03011]
[1779123971513,47.94,76541.21,30.1,0.00026,0.0,0.03011]
[1779123973302,47.94,76530.52,30.1,0.00025,0.0,0.02938]
[1779123977055,47.94,76531.13,30.1,0.00025,0.0,0.02942]
[1779123980344,47.94,76539.6,30.1,0.00025,0.0,0.03]
[1779123979891,47.94,76559.4,30.1,0.00027,0.0,0.0314]
[1779123980893,47.94,76559.4,30.1,0.00027,0.0,0.0314]
[1779123982348,47.94,76558.99,30.1,0.00027,0.0,0.03137]
[1779123983758,47.94,76559.12,30.1,0.00027,0.0,0.03138]
[1779123985648,47.94,76546.59,30.1,0.00026,0.0,0.03049]
[1779123987409,47.94,76548.83,30.1,0.00026,0.0,0.03065]
[1779123990122,47.94,76553.22,30.1,0.00026,0.0,0.03096]
[1779123991436,47.94,76562.44,30.1,0.00027,0.0,0.03162]
[1779123997011,47.94,76553.58,30.1,0.00026,0.0,0.03076]
[1779124002045,47.94,76537.99,30.1,0.00025,0.0,0.02967]
[1779124007080,47.94,76540.07,30.1,0.00025,0.0,0.02981]
[1779124012115,47.94,76539.84,30.1,0.00025,0.0,0.0298]
[1779124017150,47.94,76544.01,30.1,0.00026,0.0,0.03009]
[1779124022185,47.94,76557.82,30.1,0.00026,0.0,0.03106]
[1779124027221,47.94,76559.97,30.1,0.00027,0.0,0.03121]
[1779124031249,47.94,76549.37,30.1,0.00026,0.0,0.03046]
[1779124036285,47.94,76556.15,30.1,0.00026,0.0,0.03094]
[1779124036477,47.94,76556.15,30.1,0.00026,0.0,0.03094]
[1779124037716,47.94,76562.84,30.1,0.00027,0.0,0.03142]
[1779124040866,47.94,76564.54,30.1,0.00027,0.0,0.03154]
[1779124042738,47.94,76578.32,30.1,0.00028,0.0,0.03256]
[1779124048368,47.94,76581.38,30.1,0.00028,0.0,0.03279]
[1779124051390,47.94,76575.13,30.1,0.00027,0.0,0.03209]
[1779124056425,47.94,76567.69,30.1,0.00027,0.0,0.03154]
[1779124060461,47.94,76556.62,30.1,0.00026,0.0,0.03075]
[1779124065615,47.94,76548.87,30.1,0.00026,0.0,0.0302]
[1779124070673,47.94,76538.42,30.1,0.00025,0.0,0.02948]
[1779124076574,47.94,76538.03,30.1,0.00025,0.0,0.02946]
[1779124080602,47.94,76546.69,30.1,0.00026,0.0,0.03005]
[1779124085638,47.94,76551.28,30.1,0.00026,0.0,0.03037]
[1779124090673,47.94,76546.5,30.1,0.00026,0.0,0.03004]
[1779124093695,47.94,76534.19,30.1,0.00025,0.0,0.02919]
[1779124095709,47.94,76525.71,30.1,0.00024,0.0,0.02863]
[1779124100749,47.94,76520.45,30.1,0.00024,0.0,0.02828]
[1779124105783,47.94,76522.96,30.1,0.00024,0.0,0.02844]
[1779124110819,47.94,76525.66,30.1,0.00024,0.0,0.02862]
[1779124115854,47.94,76521.0,30.1,0.00024,0.0,0.0281]
[1779124120889,47.94,76515.42,30.1,0.00023,0.0,0.02774]
[1779124123910,47.94,76527.69,30.1,0.00024,0.0,0.02854]
[1779124128946,47.94,76531.39,30.1,0.00024,0.0,0.02879]
[1779124131967,47.94,76517.12,30.1,0.00024,0.0,0.02785]
[1779124137002,47.94,76518.85,30.1,0.00024,0.0,0.02796]
[1779124142037,47.94,76520.02,30.1,0.00024,0.0,0.02804]
[1779124147072,47.94,76516.0,30.1,0.00024,0.0,0.02778]
[1779124152107,47.94,76516.55,30.1,0.00024,0.0,0.02781]
[1779124154633,47.94,76513.13,30.1,0.00023,0.0,0.02759]
[1779124155130,47.94,76501.09,30.1,0.00023,0.0,0.02683]
[1779124155808,47.94,76501.09,30.1,0.00023,0.0,0.02683]
[1779124161172,47.94,76498.16,30.1,0.00023,0.0,0.02665]
[1779124166208,47.94,76491.77,30.1,0.00022,0.0,0.02625]
[1779124171245,47.94,76491.68,30.1,0.00022,0.0,0.02605]
[1779124175272,47.94,76503.7,30.1,0.00023,0.0,0.02679]
[1779124180307,47.94,76510.75,30.1,0.00023,0.0,0.02724]
[1779124185342,47.94,76506.62,30.1,0.00023,0.0,0.02698]
[1779124190377,47.94,76504.81,30.1,0.00023,0.0,0.02686]
[1779124195412,47.94,76505.37,30.1,0.00023,0.0,0.0269]
[1779124200447,47.94,76506.48,30.1,0.00023,0.0,0.02697]
[1779124205482,47.94,76505.81,30.1,0.00023,0.0,0.02692]
[1779124209510,47.94,76514.52,30.1,0.00023,0.0,0.02748]
[1779124214546,47.94,76520.8,30.1,0.00024,0.0,0.02788]
[1779124219581,47.94,76522.48,30.1,0.00024,0.0,0.02799]
[1779124223609,47.94,76531.98,30.1,0.00024,0.0,0.02862]
[1779124225532,47.94,76531.98,30.1,0.00024,0.0,0.02862]
[1779124225667,47.94,76534.1,30.1,0.00024,0.0,0.02876]
[1779124231666,47.94,76532.38,30.1,0.00024,0.0,0.02843]
[1779124234687,47.94,76541.61,30.1,0.00025,0.0,0.02905]
[1779124239722,47.94,76546.32,30.1,0.00025,0.0,0.02937]
[1779124242743,47.94,76537.0,30.1,0.00024,0.0,0.02874]
[1779124247778,47.94,76535.58,30.1,0.00024,0.0,0.02864]
[1779124253822,47.94,76535.06,30.1,0.00024,0.0,0.02861]
[1779124258857,47.94,76534.61,30.1,0.00024,0.0,0.02858]
[1779124263892,47.94,76525.99,30.1,0.00024,0.0,0.02801]
[1779124265906,47.94,76507.65,30.1,0.00023,0.0,0.02684]
[1779124270941,47.94,76516.24,30.1,0.00023,0.0,0.02738]
[1779124275976,47.94,76524.7,30.1,0.00024,0.0,0.02793]
[1779124277990,47.94,76533.59,30.1,0.00024,0.0,0.02851]
[1779124283025,47.94,76537.72,30.1,0.00024,0.0,0.02879]
[1779124288060,47.94,76535.3,30.1,0.00024,0.0,0.02863]
[1779124293095,47.94,76535.57,30.1,0.00024,0.0,0.02843]
[1779124295880,47.94,76534.02,30.1,0.00024,0.0,0.02833]
[1779124297136,47.94,76549.59,30.1,0.00025,0.0,0.02937]
[1779124298427,47.94,76549.59,30.1,0.00025,0.0,0.02937]
[1779124304185,47.94,76549.89,30.1,0.00025,0.0,0.02939]
[1779124309220,47.94,76550.88,30.1,0.00025,0.0,0.02946]
[1779124314255,47.94,76547.13,30.1,0.00025,0.0,0.0292]
[1779124319290,47.94,76547.01,30.1,0.00025,0.0,0.0292]
[1779124321304,47.94,76538.12,30.1,0.00024,0.0,0.0286]
[1779124326340,47.94,76533.39,30.1,0.00024,0.0,0.02829]
[1779124331375,47.94,76526.99,30.1,0.00024,0.0,0.02787]
[1779124337417,47.94,76531.78,30.1,0.00024,0.0,0.02818]
[1779124342452,47.94,76530.5,30.1,0.00024,0.0,0.0281]
[1779124347487,47.94,76530.71,30.1,0.00024,0.0,0.02811]
[1779124352522,47.94,76529.95,30.1,0.00024,0.0,0.02785]
[1779124357557,47.94,76529.85,30.1,0.00024,0.0,0.02785]
[1779124359571,47.94,76518.97,30.1,0.00023,0.0,0.02715]
[1779124364606,47.94,76525.59,30.1,0.00023,0.0,0.02757]
[1779124369641,47.94,76527.25,30.1,0.00023,0.0,0.02768]
[1779124374676,47.94,76526.36,30.1,0.00023,0.0,0.02762]
[1779124379711,47.94,76515.06,30.1,0.00023,0.0,0.0269]
[1779124384746,47.94,76511.42,30.1,0.00023,0.0,0.02667]
[1779124389781,47.94,76506.47,30.1,0.00022,0.0,0.02636]
[1779124394816,47.94,76503.41,30.1,0.00022,0.0,0.02618]
[1779124399851,47.94,76502.26,30.1,0.00022,0.0,0.0261]
[1779124404887,47.94,76504.66,30.1,0.00022,0.0,0.02625]
[1779124409922,47.94,76500.74,30.1,0.00022,0.0,0.02601]
[1779124413950,47.94,76495.49,30.1,0.00022,0.0,0.0255]
[1779124418985,47.94,76496.51,30.1,0.00022,0.0,0.02556]
[1779124425028,47.94,76497.35,30.1,0.00022,0.0,0.02561]
[1779124430063,47.94,76501.84,30.1,0.00022,0.0,0.02588]
[1779124432222,47.94,76501.91,30.1,0.00022,0.0,0.02589]
[1779124433084,47.94,76484.8,30.1,0.00021,0.0,0.02487]
[1779124434610,47.94,76484.8,30.1,0.00021,0.0,0.02487]
[1779124437344,47.94,76484.11,30.1,0.00021,0.0,0.02483]
[1779124438625,47.94,76485.82,30.1,0.00021,0.0,0.02493]
[1779124444161,47.94,76492.1,30.1,0.00021,0.0,0.0253]
[1779124449196,47.94,76490.34,30.1,0.00021,0.0,0.02519]
[1779124452218,47.94,76500.69,30.1,0.00022,0.0,0.02581]
[1779124457252,47.94,76497.32,30.1,0.00022,0.0,0.02561]
[1779124462287,47.94,76500.65,30.1,0.00022,0.0,0.02581]
[1779124467322,47.94,76498.42,30.1,0.00022,0.0,0.02568]
[1779124472358,47.94,76499.49,30.1,0.00022,0.0,0.02555]
[1779124477393,47.94,76498.53,30.1,0.00022,0.0,0.02549]
[1779124482428,47.94,76502.22,30.1,0.00022,0.0,0.02571]
[1779124487463,47.94,76505.16,30.1,0.00022,0.0,0.02589]
[1779124492498,47.94,76504.87,30.1,0.00022,0.0,0.02587]
[1779124497533,47.94,76506.3,30.1,0.00022,0.0,0.02596]
[1779124502568,47.94,76507.15,30.1,0.00022,0.0,0.02601]
[1779124504582,47.94,76516.81,30.1,0.00023,0.0,0.02661]
[1779124506606,47.94,76525.32,30.1,0.00023,0.0,0.02714]
[1779124511641,47.94,76525.44,30.1,0.00023,0.0,0.02715]
[1779124516676,47.94,76527.95,30.1,0.00023,0.0,0.02731]
[1779124521711,47.94,76539.29,30.1,0.00024,0.0,0.02804]
[1779124526746,47.94,76544.13,30.1,0.00024,0.0,0.02836]
[1779124531781,47.94,76543.16,30.1,0.00024,0.0,0.02808]
[1779124536816,47.94,76537.17,30.1,0.00024,0.0,0.02769]
[1779124541851,47.94,76533.14,30.1,0.00023,0.0,0.02743]
[1779124546886,47.94,76533.59,30.1,0.00023,0.0,0.02746]
[1779124551921,47.94,76531.25,30.1,0.00023,0.0,0.02731]
[1779124556956,47.94,76527.98,30.1,0.00023,0.0,0.02711]
[1779124561991,47.94,76538.17,30.1,0.00024,0.0,0.02776]
[1779124567026,47.94,76538.55,30.1,0.00024,0.0,0.02778]
[1779124572061,47.94,76546.79,30.1,0.00024,0.0,0.02832]
[1779124577096,47.94,76551.1,30.1,0.00024,0.0,0.02861]
[1779124581916,47.94,76557.37,30.1,0.00025,0.0,0.02903]
[1779124582481,47.94,76591.77,30.1,0.00027,0.0,0.03144]
[1779124583153,47.94,76600.26,30.1,0.00028,0.0,0.03206]
[1779124585342,47.94,76599.14,30.1,0.00027,0.0,0.03198]
[1779124587092,47.94,76595.95,30.1,0.00027,0.0,0.03175]
[1779124588352,47.94,76596.34,30.1,0.00027,0.0,0.03178]
[1779124590175,47.94,76595.4,30.1,0.00027,0.0,0.03171]
[1779124591364,47.94,76596.49,30.1,0.00027,0.0,0.03179]
[1779124596261,47.94,76618.44,30.1,0.00029,0.0,0.03319]
[1779124597255,47.94,76629.98,30.1,0.00029,0.0,0.03408]
[1779124599269,47.94,76639.94,30.1,0.0003,0.0,0.03487]
[1779124604322,47.94,76633.79,30.1,0.0003,0.0,0.03438]
[1779124606415,47.94,76633.48,30.1,0.0003,0.0,0.03436]
[1779124607577,47.94,76630.33,30.1,0.00029,0.0,0.03411]
[1779124609369,47.94,76619.77,30.1,0.00029,0.0,0.03329]
[1779124614404,47.94,76613.03,30.1,0.00028,0.0,0.03278]
[1779124619439,47.94,76611.17,30.1,0.00028,0.0,0.03264]
[1779124624474,47.94,76615.65,30.1,0.00028,0.0,0.03298]
[1779124629509,47.94,76613.42,30.1,0.00028,0.0,0.03281]
[1779124634544,47.94,76612.91,30.1,0.00028,0.0,0.03277]
[1779124639579,47.94,76614.81,30.1,0.00028,0.0,0.03291]
[1779124644614,47.94,76615.36,30.1,0.00028,0.0,0.03296]
[1779124649649,47.94,76616.01,30.1,0.00028,0.0,0.03301]
[1779124654684,47.94,76624.94,30.1,0.00029,0.0,0.03345]
[1779124659719,47.94,76631.04,30.1,0.00029,0.0,0.03392]
[1779124664755,47.94,76631.79,30.1,0.00029,0.0,0.03398]
[1779124668783,47.94,76622.38,30.1,0.00029,0.0,0.03325]
[1779124673818,47.94,76619.21,30.1,0.00028,0.0,0.03301]
[1779124677846,47.94,76607.54,30.1,0.00028,0.0,0.03213]
[1779124682881,47.94,76598.99,30.1,0.00027,0.0,0.0315]
[1779124687916,47.94,76603.33,30.1,0.00027,0.0,0.03182]
[1779124692951,47.94,76606.66,30.1,0.00028,0.0,0.03207]
[1779124700000,47.94,76611.53,30.1,0.00028,0.0,0.03243]
[1779124705035,47.94,76615.05,30.1,0.00028,0.0,0.03269]
[1779124710075,47.94,76614.63,30.1,0.00028,0.0,0.03266]
[1779124711082,47.94,76606.56,30.1,0.00027,0.0,0.03182]
[1779124716117,47.94,76609.37,30.1,0.00028,0.0,0.03203]
[1779124721154,47.94,76612.4,30.1,0.00028,0.0,0.03225]
[1779124727199,47.94,76621.6,30.1,0.00028,0.0,0.03295]
[1779124732234,47.94,76621.14,30.1,0.00028,0.0,0.03291]
[1779124738276,47.94,76624.53,30.1,0.00029,0.0,0.03317]
[1779124743313,47.94,76626.4,30.1,0.00029,0.0,0.03331]
[1779124747342,47.94,76638.45,30.1,0.0003,0.0,0.03425]
[1779124752378,47.94,76643.06,30.1,0.0003,0.0,0.03461]
[1779124755758,47.94,76631.84,30.1,0.00029,0.0,0.03373]
[1779124759427,47.94,76621.87,30.1,0.00028,0.0,0.03297]
[1779124764462,47.94,76618.68,30.1,0.00028,0.0,0.03273]
[1779124769497,47.94,76616.55,30.1,0.00028,0.0,0.03257]
[1779124772520,47.94,76607.04,30.1,0.00027,0.0,0.03162]
[1779124773527,47.94,76597.56,30.1,0.00027,0.0,0.03094]
[1779124778562,47.94,76599.5,30.1,0.00027,0.0,0.03108]
[1779124780576,47.94,76608.46,30.1,0.00027,0.0,0.03173]
[1779124785614,47.94,76617.0,30.1,0.00028,0.0,0.03236]
[1779124790647,47.94,76618.57,30.1,0.00028,0.0,0.03248]
[1779124795682,47.94,76618.91,30.1,0.00028,0.0,0.0325]
[1779124798703,47.94,76610.32,30.1,0.00027,0.0,0.03186]
[1779124803738,47.94,76611.62,30.1,0.00027,0.0,0.03196]
[1779124805839,47.94,76602.41,30.1,0.00027,0.0,0.03129]
[1779124811796,47.94,76597.82,30.1,0.00027,0.0,0.03095]
[1779124814817,47.94,76609.87,30.1,0.00027,0.0,0.03183]
[1779124819852,47.94,76609.31,30.1,0.00027,0.0,0.03179]
[1779124824887,47.94,76615.47,30.1,0.00028,0.0,0.03225]
[1779124829922,47.94,76622.39,30.1,0.00028,0.0,0.03276]
[1779124834957,47.94,76629.11,30.1,0.00028,0.0,0.03303]
[1779124836532,47.94,76626.91,30.1,0.00028,0.0,0.03287]
[1779124837556,47.94,76626.26,30.1,0.00028,0.0,0.03282]
[1779124843014,47.94,76623.19,30.1,0.00028,0.0,0.03258]
[1779124847042,47.94,76607.44,30.1,0.00027,0.0,0.03142]
[1779124851070,47.94,76592.33,30.1,0.00026,0.0,0.03034]
[1779124853084,47.94,76578.67,30.1,0.00025,0.0,0.02939]
[1779124855098,47.94,76569.89,30.1,0.00025,0.0,0.02879]
[1779124860133,47.94,76565.21,30.1,0.00024,0.0,0.02848]
[1779124865168,47.94,76559.01,30.1,0.00024,0.0,0.02807]
[1779124870203,47.94,76557.9,30.1,0.00024,0.0,0.028]
[1779124873224,47.94,76568.9,30.1,0.00025,0.0,0.02872]
[1779124878259,47.94,76568.71,30.1,0.00025,0.0,0.02871]
[1779124879266,47.94,76580.68,30.1,0.00025,0.0,0.02952]
[1779124880273,47.94,76589.3,30.1,0.00026,0.0,0.03012]
[1779124885308,47.94,76586.28,30.1,0.00026,0.0,0.02991]
[1779124890343,47.94,76585.56,30.1,0.00026,0.0,0.02986]
[1779124895379,47.94,76586.04,30.1,0.00025,0.0,0.02967]
[1779124897393,47.94,76577.31,30.1,0.00025,0.0,0.02907]
[1779124902434,47.94,76577.26,30.1,0.00025,0.0,0.02907]
[1779124907469,47.94,76577.26,30.1,0.00025,0.0,0.02907]
[1779124911497,47.94,76586.29,30.1,0.00025,0.0,0.02969]
[1779124916535,47.94,76581.83,30.1,0.00025,0.0,0.02938]
[1779124921570,47.94,76570.97,30.1,0.00024,0.0,0.02865]
[1779124926605,47.94,76569.14,30.1,0.00024,0.0,0.02853]
[1779124931640,47.94,76569.72,30.1,0.00024,0.0,0.02856]
[1779124936675,47.94,76571.41,30.1,0.00025,0.0,0.02868]
[1779124942717,47.94,76574.59,30.1,0.00025,0.0,0.02889]
[1779124947752,47.94,76575.34,30.1,0.00025,0.0,0.02894]
[1779124950773,47.94,76585.14,30.1,0.00025,0.0,0.02961]
[1779124955808,47.94,76585.92,30.1,0.00025,0.0,0.02944]
[1779124958829,47.94,76576.56,30.1,0.00025,0.0,0.02881]
[1779124963864,47.94,76572.19,30.1,0.00024,0.0,0.02851]
[1779124968899,47.94,76583.04,30.1,0.00025,0.0,0.02925]
[1779124973934,47.94,76583.93,30.1,0.00025,0.0,0.02931]
[1779124978969,47.94,76581.22,30.1,0.00025,0.0,0.02912]
[1779124981990,47.94,76570.73,30.1,0.00024,0.0,0.02842]
[1779124987027,47.94,76569.16,30.1,0.00024,0.0,0.02831]
[1779124990048,47.94,76560.53,30.1,0.00024,0.0,0.02775]
[1779124995083,47.94,76556.91,30.1,0.00023,0.0,0.02751]
[1779124997195,47.94,76541.29,30.1,0.00023,0.0,0.02652]
[1779125003139,47.94,76533.57,30.1,0.00022,0.0,0.02604]
[1779125005154,47.94,76524.1,30.1,0.00022,0.0,0.02547]
[1779125011196,47.94,76522.47,30.1,0.00021,0.0,0.02517]
[1779125013216,47.94,76533.28,30.1,0.00022,0.0,0.02583]
[1779125018256,47.94,76538.53,30.1,0.00022,0.0,0.02615]
[1779125023286,47.94,76550.72,30.1,0.00023,0.0,0.02691]
[1779125028321,47.94,76552.28,30.1,0.00023,0.0,0.02701]
[1779125033356,47.94,76552.49,30.1,0.00023,0.0,0.02702]
[1779125038391,47.94,76554.56,30.1,0.00023,0.0,0.02715]
[1779125043426,47.94,76555.34,30.1,0.00023,0.0,0.0272]
[1779125048461,47.94,76555.86,30.1,0.00023,0.0,0.02724]
[1779125053496,47.94,76556.68,30.1,0.00023,0.0,0.02729]
[1779125058531,47.94,76556.41,30.1,0.00023,0.0,0.02727]
[1779125063566,47.94,76557.07,30.1,0.00023,0.0,0.02731]
[1779125068601,47.94,76558.21,30.1,0.00023,0.0,0.02739]
[1779125073636,47.94,76564.35,30.1,0.00024,0.0,0.02757]
[1779125078672,47.94,76570.59,30.1,0.00024,0.0,0.02798]
[1779125083995,47.94,76570.04,30.1,0.00024,0.0,0.02794]
[1779125084460,47.94,76584.78,30.1,0.00025,0.0,0.02893]
[1779125085730,47.94,76596.63,30.1,0.00026,0.0,0.02974]
[1779125090765,47.94,76599.9,30.1,0.00026,0.0,0.02997]
[1779125092779,47.94,76588.99,30.1,0.00025,0.0,0.02921]
[1779125097814,47.94,76586.12,30.1,0.00025,0.0,0.02902]
[1779125102849,47.94,76588.83,30.1,0.00025,0.0,0.0292]
[1779125107889,47.94,76579.21,30.1,0.00024,0.0,0.02855]
[1779125112924,47.94,76573.03,30.1,0.00024,0.0,0.02814]
[1779125113931,47.94,76564.2,30.1,0.00024,0.0,0.02756]
[1779125118968,47.94,76559.23,30.1,0.00023,0.0,0.02724]
[1779125124006,47.94,76557.94,30.1,0.00023,0.0,0.02716]
[1779125129038,47.94,76559.55,30.1,0.00023,0.0,0.02726]
[1779125131052,47.94,76551.79,30.1,0.00023,0.0,0.02657]
[1779125136087,47.94,76551.2,30.1,0.00023,0.0,0.02653]
[1779125138248,47.94,76551.57,30.1,0.00023,0.0,0.02655]
[1779125139499,47.94,76552.13,30.1,0.00023,0.0,0.02659]
[1779125142407,47.94,76542.89,30.1,0.00022,0.0,0.02602]
[1779125143538,47.94,76531.82,30.1,0.00022,0.0,0.02534]
[1779125144715,47.94,76535.75,30.1,0.00022,0.0,0.02558]
[1779125147294,47.94,76543.53,30.1,0.00022,0.0,0.02606]
[1779125148728,47.94,76546.51,30.1,0.00022,0.0,0.02624]
[1779125158243,47.94,76542.38,30.1,0.00022,0.0,0.02598]
[1779125162273,47.94,76552.74,30.1,0.00023,0.0,0.02663]
[1779125167309,47.94,76557.09,30.1,0.00023,0.0,0.0269]
[1779125172344,47.94,76560.27,30.1,0.00023,0.0,0.0271]
[1779125177379,47.94,76564.75,30.1,0.00023,0.0,0.02739]
[1779125182414,47.94,76570.26,30.1,0.00024,0.0,0.02775]
[1779125187449,47.94,76577.39,30.1,0.00024,0.0,0.02822]
[1779125192484,47.94,76569.4,30.1,0.00023,0.0,0.02748]
[1779125197519,47.94,76572.32,30.1,0.00024,0.0,0.02767]
[1779125202554,47.94,76578.11,30.1,0.00024,0.0,0.02805]
[1779125207589,47.94,76583.28,30.1,0.00024,0.0,0.02839]
[1779125212624,47.94,76584.11,30.1,0.00024,0.0,0.02845]
[1779125217659,47.94,76584.25,30.1,0.00024,0.0,0.02846]
[1779125220779,47.94,76584.1,30.1,0.00024,0.0,0.02845]
[1779125221844,47.94,76583.89,30.1,0.00024,0.0,0.02843]
[1779125226722,47.94,76593.27,30.1,0.00025,0.0,0.02906]
[1779125231758,47.94,76595.49,30.1,0.00025,0.0,0.02922]
[1779125236793,47.94,76590.02,30.1,0.00025,0.0,0.02884]
[1779125241828,47.94,76590.07,30.1,0.00025,0.0,0.02885]
[1779125245856,47.94,76600.93,30.1,0.00025,0.0,0.02959]
[1779125250891,47.94,76598.74,30.1,0.00025,0.0,0.02944]
[1779125255354,47.94,76592.83,30.1,0.00025,0.0,0.02882]
[1779125255926,47.94,76579.41,30.1,0.00024,0.0,0.02792]
[1779125260961,47.94,76580.16,30.1,0.00024,0.0,0.02797]
[1779125265997,47.94,76585.73,30.1,0.00024,0.0,0.02834]
[1779125271032,47.94,76582.06,30.1,0.00024,0.0,0.0281]
[1779125277078,47.94,76583.08,30.1,0.00024,0.0,0.02816]
[1779125282113,47.94,76583.54,30.1,0.00024,0.0,0.02819]
[1779125287148,47.94,76589.54,30.1,0.00025,0.0,0.02859]
[1779125292183,47.94,76587.26,30.1,0.00024,0.0,0.02844]
[1779125297219,47.94,76588.7,30.1,0.00024,0.0,0.02854]
[1779125302254,47.94,76588.5,30.1,0.00024,0.0,0.02852]
[1779125308296,47.94,76585.85,30.1,0.00024,0.0,0.02835]
[1779125313331,47.94,76589.03,30.1,0.00024,0.0,0.02834]
[1779125319373,47.94,76588.56,30.1,0.00024,0.0,0.02831]
[1779125324408,47.94,76593.53,30.1,0.00025,0.0,0.02864]
[1779125326066,47.94,76593.44,30.1,0.00025,0.0,0.02864]
[1779125327772,47.94,76598.52,30.1,0.00025,0.0,0.02898]
[1779125329167,47.94,76593.25,30.1,0.00025,0.0,0.02863]
[1779125330785,47.94,76594.94,30.1,0.00025,0.0,0.02874]
[1779125336492,47.94,76593.83,30.1,0.00025,0.0,0.02866]
[1779125341527,47.94,76594.88,30.1,0.00025,0.0,0.02874]
[1779125346562,47.94,76595.36,30.1,0.00025,0.0,0.02877]
[1779125351597,47.94,76596.98,30.1,0.00025,0.0,0.02888]
[1779125356632,47.94,76601.42,30.1,0.00025,0.0,0.02918]
[1779125361667,47.94,76600.25,30.1,0.00025,0.0,0.0291]
[1779125365696,47.94,76591.0,30.1,0.00024,0.0,0.02848]
[1779125370730,47.94,76589.97,30.1,0.00024,0.0,0.02841]
[1779125375765,47.94,76590.53,30.1,0.00024,0.0,0.02823]
[1779125380800,47.94,76591.56,30.1,0.00024,0.0,0.0283]
[1779125385835,47.94,76594.82,30.1,0.00024,0.0,0.02851]
[1779125390870,47.94,76603.5,30.1,0.00025,0.0,0.0291]
[1779125392884,47.94,76613.78,30.1,0.00026,0.0,0.02981]
[1779125397919,47.94,76614.83,30.1,0.00026,0.0,0.02988]
[1779125402954,47.94,76614.2,30.1,0.00026,0.0,0.02984]
[1779125407989,47.94,76615.08,30.1,0.00026,0.0,0.0299]
[1779125413028,47.94,76616.52,30.1,0.00026,0.0,0.03]
[1779125414035,47.94,76607.1,30.1,0.00025,0.0,0.02935]
[1779125419072,47.94,76603.63,30.1,0.00025,0.0,0.02911]
[1779125424107,47.94,76600.65,30.1,0.00025,0.0,0.02891]
[1779125429142,47.94,76601.79,30.1,0.00025,0.0,0.02898]
[1779125434177,47.94,76600.31,30.1,0.00025,0.0,0.02867]
[1779125437198,47.94,76588.34,30.1,0.00024,0.0,0.02787]
[1779125441227,47.94,76574.93,30.1,0.00023,0.0,0.027]
[1779125446263,47.94,76576.63,30.1,0.00023,0.0,0.02711]
[1779125447537,47.94,76576.63,30.1,0.00023,0.0,0.02711]
[1779125447666,47.94,76576.63,30.1,0.00023,0.0,0.02711]
[1779125457343,47.94,76573.19,30.1,0.00023,0.0,0.02689]
[1779125462378,47.94,76573.47,30.1,0.00023,0.0,0.02691]
[1779125467413,47.94,76576.91,30.1,0.00023,0.0,0.02713]
[1779125469427,47.94,76593.58,30.1,0.00024,0.0,0.02822]
[1779125474462,47.94,76596.42,30.1,0.00024,0.0,0.0284]
[1779125479498,47.94,76592.83,30.1,0.00024,0.0,0.02817]
[1779125484533,47.94,76594.41,30.1,0.00024,0.0,0.02827]
[1779125489568,47.94,76593.73,30.1,0.00024,0.0,0.02823]
[1779125491582,47.94,76578.75,30.1,0.00023,0.0,0.02704]
[1779125496617,47.94,76572.42,30.1,0.00023,0.0,0.02664]
[1779125501652,47.94,76576.3,30.1,0.00023,0.0,0.02688]
[1779125503666,47.94,76585.5,30.1,0.00024,0.0,0.02747]
[1779125508701,47.94,76588.5,30.1,0.00024,0.0,0.02767]
[1779125513736,47.94,76586.41,30.1,0.00024,0.0,0.02753]
[1779125518771,47.94,76582.95,30.1,0.00023,0.0,0.02731]
[1779125522799,47.94,76591.57,30.1,0.00024,0.0,0.02787]
[1779125527834,47.94,76595.16,30.1,0.00024,0.0,0.02811]
[1779125532869,47.94,76585.12,30.1,0.00024,0.0,0.02745]
[1779125537905,47.94,76582.92,30.1,0.00023,0.0,0.02731]
[1779125542939,47.94,76584.38,30.1,0.00023,0.0,0.0274]
[1779125549988,47.94,76586.63,30.1,0.00024,0.0,0.02755]
[1779125555023,47.94,76592.27,30.1,0.00024,0.0,0.0277]
[1779125559051,47.94,76583.73,30.1,0.00023,0.0,0.02715]
[1779125564086,47.94,76584.41,30.1,0.00023,0.0,0.02719]
[1779125569121,47.94,76575.75,30.1,0.00023,0.0,0.02664]
[1779125574156,47.94,76578.15,30.1,0.00023,0.0,0.02679]
[1779125579191,47.94,76577.28,30.1,0.00023,0.0,0.02674]
[1779125584232,47.94,76584.12,30.1,0.00023,0.0,0.02718]
[1779125589267,47.94,76586.42,30.1,0.00023,0.0,0.02732]
[1779125594302,47.94,76595.05,30.1,0.00024,0.0,0.02788]
[1779125599342,47.94,76600.38,30.1,0.00024,0.0,0.02824]
[1779125604377,47.94,76590.27,30.1,0.00024,0.0,0.02757]
[1779125609412,47.94,76585.27,30.1,0.00023,0.0,0.02725]
[1779125613440,47.94,76577.25,30.1,0.00023,0.0,0.02653]
[1779125618475,47.94,76579.19,30.1,0.00023,0.0,0.02665]
[1779125620489,47.94,76567.47,30.1,0.00022,0.0,0.02592]
[1779125622503,47.94,76558.2,30.1,0.00022,0.0,0.02536]
[1779125626531,47.94,76542.76,30.1,0.00021,0.0,0.02445]
[1779125631566,47.94,76543.53,30.1,0.00021,0.0,0.02449]
[1779125634587,47.94,76552.53,30.1,0.00021,0.0,0.02502]
[1779125639622,47.94,76556.43,30.1,0.00022,0.0,0.02525]
[1779125644659,47.94,76558.55,30.1,0.00022,0.0,0.02538]
[1779125646673,47.94,76545.74,30.1,0.00021,0.0,0.02462]
[1779125651708,47.94,76541.85,30.1,0.00021,0.0,0.02439]
[1779125656743,47.94,76543.19,30.1,0.00021,0.0,0.02447]
[1779125661778,47.94,76552.33,30.1,0.00021,0.0,0.02501]
[1779125665806,47.94,76562.18,30.1,0.00022,0.0,0.0256]
[1779125670841,47.94,76562.71,30.1,0.00022,0.0,0.02563]
[1779125675876,47.94,76560.73,30.1,0.00022,0.0,0.02532]
[1779125680911,47.94,76563.9,30.1,0.00022,0.0,0.02551]
[1779125685946,47.94,76564.34,30.1,0.00022,0.0,0.02553]
[1779125690981,47.94,76565.18,30.1,0.00022,0.0,0.02559]
[1779125697025,47.94,76563.17,30.1,0.00022,0.0,0.02546]
[1779125702059,47.94,76561.96,30.1,0.00022,0.0,0.02539]
[1779125707094,47.94,76561.86,30.1,0.00022,0.0,0.02538]
[1779125712129,47.94,76562.51,30.1,0.00022,0.0,0.02542]
[1779125717164,47.94,76567.09,30.1,0.00022,0.0,0.0257]
[1779125722199,47.94,76566.95,30.1,0.00022,0.0,0.02569]
[1779125727234,47.94,76562.91,30.1,0.00022,0.0,0.02545]
[1779125732269,47.94,76564.77,30.1,0.00022,0.0,0.02536]
[1779125737304,47.94,76557.09,30.1,0.00021,0.0,0.0249]
[1779125741333,47.94,76545.28,30.1,0.00021,0.0,0.02421]
[1779125746368,47.94,76547.84,30.1,0.00021,0.0,0.02436]
[1779125751403,47.94,76548.97,30.1,0.00021,0.0,0.02443]
[1779125756438,47.94,76547.99,30.1,0.00021,0.0,0.02437]
[1779125761473,47.94,76552.07,30.1,0.00021,0.0,0.02461]
[1779125766508,47.94,76551.5,30.1,0.00021,0.0,0.02457]
[1779125769529,47.94,76560.89,30.1,0.00021,0.0,0.02513]
[1779125774564,47.94,76563.58,30.1,0.00022,0.0,0.02529]
[1779125779599,47.94,76563.21,30.1,0.00022,0.0,0.02527]
[1779125784637,47.94,76559.38,30.1,0.00021,0.0,0.02504]
[1779125785644,47.94,76548.77,30.1,0.00021,0.0,0.02441]
[1779125790679,47.94,76542.84,30.1,0.00021,0.0,0.02407]
[1779125795714,47.94,76548.05,30.1,0.00021,0.0,0.02418]
[1779125800749,47.94,76550.77,30.1,0.00021,0.0,0.02434]
[1779125805785,47.94,76562.52,30.1,0.00021,0.0,0.02503]
[1779125810820,47.94,76566.33,30.1,0.00022,0.0,0.02526]
[1779125815855,47.94,76566.87,30.1,0.00022,0.0,0.02529]
[1779125820890,47.94,76564.36,30.1,0.00021,0.0,0.02514]
[1779125825925,47.94,76567.56,30.1,0.00022,0.0,0.02533]
[1779125830960,47.94,76565.89,30.1,0.00022,0.0,0.02523]
[1779125835995,47.94,76564.2,30.1,0.00021,0.0,0.02513]
[1779125839016,47.94,76552.52,30.1,0.00021,0.0,0.02444]
[1779125844052,47.94,76544.96,30.1,0.0002,0.0,0.024]
[1779125849088,47.94,76545.09,30.1,0.0002,0.0,0.02401]
[1779125854122,47.94,76545.99,30.1,0.0002,0.0,0.02387]
[1779125859157,47.94,76541.08,30.1,0.0002,0.0,0.0236]
[1779125864193,47.94,76551.77,30.1,0.00021,0.0,0.02421]
[1779125869227,47.94,76554.25,30.1,0.00021,0.0,0.02435]
[1779125874262,47.94,76555.28,30.1,0.00021,0.0,0.02441]
[1779125879297,47.94,76561.37,30.1,0.00021,0.0,0.02477]
[1779125884332,47.94,76564.08,30.1,0.00021,0.0,0.02493]
[1779125889367,47.94,76563.07,30.1,0.00021,0.0,0.02487]
[1779125894402,47.94,76559.4,30.1,0.00021,0.0,0.02465]
[1779125899437,47.94,76558.84,30.1,0.00021,0.0,0.02462]
[1779125903465,47.94,76549.43,30.1,0.00021,0.0,0.02407]
[1779125908500,47.94,76550.03,30.1,0.00021,0.0,0.02411]
[1779125912528,47.94,76544.1,30.1,0.0002,0.0,0.02358]
[1779125916559,47.94,76530.54,30.1,0.00019,0.0,0.02283]
[1779125918573,47.94,76522.02,30.1,0.00019,0.0,0.02236]
[1779125923608,47.94,76521.45,30.1,0.00019,0.0,0.02233]
[1779125928643,47.94,76514.81,30.1,0.00019,0.0,0.02198]
[1779125933678,47.94,76513.4,30.1,0.00019,0.0,0.0219]
[1779125939358,47.94,76508.55,30.1,0.00018,0.0,0.02165]
[1779125943751,47.94,76521.22,30.1,0.00019,0.0,0.02232]
[1779125948786,47.94,76525.66,30.1,0.00019,0.0,0.02256]
[1779125953821,47.94,76523.87,30.1,0.00019,0.0,0.02246]
[1779125958856,47.94,76521.1,30.1,0.00019,0.0,0.02231]
[1779125963891,47.94,76521.92,30.1,0.00019,0.0,0.02236]
[1779125967919,47.94,76532.58,30.1,0.0002,0.0,0.02294]
[1779125970940,47.94,76541.57,30.1,0.0002,0.0,0.02344]
[1779125975975,47.94,76544.55,30.1,0.0002,0.0,0.02342]
[1779125981012,47.94,76551.96,30.1,0.0002,0.0,0.02384]
[1779125986046,47.94,76551.68,30.1,0.0002,0.0,0.02382]
[1779125991081,47.94,76551.45,30.1,0.0002,0.0,0.02381]
[1779125996116,47.94,76558.19,30.1,0.00021,0.0,0.0242]
[1779126001153,47.94,76557.22,30.1,0.00021,0.0,0.02414]
[1779126006186,47.94,76553.39,30.1,0.0002,0.0,0.02392]
[1779126011221,47.94,76553.68,30.1,0.0002,0.0,0.02394]
[1779126016256,47.94,76562.67,30.1,0.00021,0.0,0.02446]
[1779126019280,47.94,76550.98,30.1,0.0002,0.0,0.02378]
[1779126024315,47.94,76548.77,30.1,0.0002,0.0,0.02366]
[1779126029351,47.94,76546.42,30.1,0.0002,0.0,0.02353]
[1779126031365,47.94,76540.92,30.1,0.0002,0.0,0.02303]
[1779126033379,47.94,76551.38,30.1,0.0002,0.0,0.02362]
[1779126038465,47.94,76556.1,30.1,0.0002,0.0,0.02389]
[1779126043500,47.94,76555.58,30.1,0.0002,0.0,0.02386]
[1779126047528,47.94,76566.59,30.1,0.00021,0.0,0.0245]
[1779126052563,47.94,76568.45,30.1,0.00021,0.0,0.0246]
[1779126057598,47.94,76570.69,30.1,0.00021,0.0,0.02474]
[1779126058531,47.94,76570.69,30.1,0.00021,0.0,0.02474]
[1779126059426,47.94,76570.69,30.1,0.00021,0.0,0.02474]
[1779126061626,47.94,76580.42,30.1,0.00022,0.0,0.02532]
[1779126065592,47.94,76580.89,30.1,0.00022,0.0,0.02535]
[1779126065667,47.94,76595.76,30.1,0.00023,0.0,0.02626]
[1779126066965,47.94,76595.76,30.1,0.00023,0.0,0.02626]
[1779126068689,47.94,76600.34,30.1,0.00023,0.0,0.02655]
[1779126069983,47.94,76598.92,30.1,0.00023,0.0,0.02646]
[1779126075736,47.94,76603.75,30.1,0.00023,0.0,0.02676]
[1779126080771,47.94,76601.0,30.1,0.00023,0.0,0.02659]
[1779126085806,47.94,76606.48,30.1,0.00023,0.0,0.02694]
[1779126090841,47.94,76611.99,30.1,0.00024,0.0,0.02729]
[1779126095876,47.94,76610.08,30.1,0.00023,0.0,0.02696]
[1779126100911,47.94,76608.18,30.1,0.00023,0.0,0.02684]
[1779126105946,47.94,76608.25,30.1,0.00023,0.0,0.02684]
[1779126111988,47.94,76608.74,30.1,0.00023,0.0,0.02687]
[1779126114428,47.94,76608.59,30.1,0.00023,0.0,0.02686]
[1779126114520,47.94,76599.8,30.1,0.00023,0.0,0.02631]
[1779126115009,47.94,76586.51,30.1,0.00022,0.0,0.02549]
[1779126115822,47.94,76586.51,30.1,0.00022,0.0,0.02549]
[1779126121058,47.94,76587.39,30.1,0.00022,0.0,0.02554]
[1779126126076,47.94,76587.65,30.1,0.00022,0.0,0.02556]
[1779126127810,47.94,76596.73,30.1,0.00022,0.0,0.02612]
[1779126128671,47.94,76598.78,30.1,0.00023,0.0,0.02624]
[1779126134189,47.94,76598.86,30.1,0.00023,0.0,0.02625]
[1779126139224,47.94,76598.61,30.1,0.00023,0.0,0.02623]
[1779126144259,47.94,76599.09,30.1,0.00023,0.0,0.02626]
[1779126149294,47.94,76595.28,30.1,0.00022,0.0,0.02603]
[1779126154329,47.94,76595.11,30.1,0.00022,0.0,0.02581]
[1779126159364,47.94,76593.05,30.1,0.00022,0.0,0.02569]
[1779126164400,47.94,76584.31,30.1,0.00022,0.0,0.02516]
[1779126169434,47.94,76579.68,30.1,0.00021,0.0,0.02488]
[1779126174469,47.94,76579.23,30.1,0.00021,0.0,0.02485]
[1779126176486,47.94,76567.73,30.1,0.00021,0.0,0.02418]
[1779126181522,47.94,76565.84,30.1,0.00021,0.0,0.02407]
[1779126185556,47.94,76578.4,30.1,0.00021,0.0,0.0248]
[1779126189581,47.94,76587.66,30.1,0.00022,0.0,0.02536]
[1779126194616,47.94,76595.95,30.1,0.00022,0.0,0.02586]
[1779126198644,47.94,76609.02,30.1,0.00023,0.0,0.02668]
[1779126203679,47.94,76609.41,30.1,0.00023,0.0,0.02671]
[1779126205693,47.94,76620.6,30.1,0.00024,0.0,0.02742]
[1779126206700,47.94,76631.06,30.1,0.00024,0.0,0.02811]
[1779126209794,47.94,76632.89,30.1,0.00024,0.0,0.02823]
[1779126211050,47.94,76626.95,30.1,0.00024,0.0,0.02784]
[1779126211077,47.94,76619.87,30.1,0.00023,0.0,0.02716]
[1779126216774,47.94,76619.36,30.1,0.00023,0.0,0.02713]
[1779126221808,47.94,76623.75,30.1,0.00024,0.0,0.02742]
[1779126226843,47.94,76625.27,30.1,0.00024,0.0,0.02752]
[1779126231878,47.94,76625.13,30.1,0.00024,0.0,0.02751]
[1779126236913,47.94,76620.26,30.1,0.00023,0.0,0.02719]
[1779126241949,47.94,76623.18,30.1,0.00024,0.0,0.02738]
[1779126246984,47.94,76624.24,30.1,0.00024,0.0,0.02745]
[1779126252021,47.94,76617.81,30.1,0.00023,0.0,0.02703]
[1779126257066,47.94,76615.88,30.1,0.00023,0.0,0.02691]
[1779126262101,47.94,76615.06,30.1,0.00023,0.0,0.02686]
[1779126267136,47.94,76615.43,30.1,0.00023,0.0,0.02688]
[1779126272171,47.94,76616.27,30.1,0.00023,0.0,0.02672]
[1779126277206,47.94,76616.25,30.1,0.00023,0.0,0.02672]
[1779126282241,47.94,76610.48,30.1,0.00023,0.0,0.02636]
[1779126287276,47.94,76613.66,30.1,0.00023,0.0,0.02656]
[1779126292311,47.94,76614.42,30.1,0.00023,0.0,0.02661]
[1779126297346,47.94,76611.23,30.1,0.00023,0.0,0.02641]
[1779126302381,47.94,76614.37,30.1,0.00023,0.0,0.0266]
[1779126304155,47.94,76619.49,30.1,0.00023,0.0,0.02693]
[1779126304395,47.94,76637.55,30.1,0.00024,0.0,0.02811]
[1779126305403,47.94,76653.83,30.1,0.00025,0.0,0.02921]
[1779126306712,47.94,76653.83,30.1,0.00025,0.0,0.02921]
[1779126309581,47.94,76664.59,30.1,0.00026,0.0,0.02996]
[1779126313460,47.94,76648.83,30.1,0.00025,0.0,0.02887]
[1779126315474,47.94,76639.64,30.1,0.00024,0.0,0.02825]
[1779126320509,47.94,76637.88,30.1,0.00024,0.0,0.02813]
[1779126325544,47.94,76637.65,30.1,0.00024,0.0,0.02812]
[1779126330579,47.94,76633.98,30.1,0.00024,0.0,0.02787]
[1779126335740,47.94,76630.76,30.1,0.00024,0.0,0.02745]
[1779126335614,47.94,76621.88,30.1,0.00023,0.0,0.02687]
[1779126340649,47.94,76616.25,30.1,0.00023,0.0,0.02652]
[1779126345684,47.94,76616.21,30.1,0.00023,0.0,0.02651]
[1779126350719,47.94,76616.63,30.1,0.00023,0.0,0.02654]
[1779126355754,47.94,76619.65,30.1,0.00023,0.0,0.02673]
[1779126360789,47.94,76625.6,30.1,0.00023,0.0,0.02711]
[1779126365824,47.94,76616.81,30.1,0.00023,0.0,0.02655]
[1779126370859,47.94,76620.14,30.1,0.00023,0.0,0.02676]
[1779126375894,47.94,76619.69,30.1,0.00023,0.0,0.02673]
[1779126380933,47.94,76621.87,30.1,0.00023,0.0,0.02687]
[1779126382946,47.94,76630.48,30.1,0.00024,0.0,0.02743]
[1779126387981,47.94,76630.84,30.1,0.00024,0.0,0.02745]
[1779126393017,47.94,76631.71,30.1,0.00024,0.0,0.02729]
[1779126398052,47.94,76631.06,30.1,0.00024,0.0,0.02725]
[1779126403088,47.94,76623.97,30.1,0.00023,0.0,0.0268]
[1779126408127,47.94,76620.12,30.1,0.00023,0.0,0.02655]
[1779126413162,47.94,76617.83,30.1,0.00023,0.0,0.02641]
[1779126416183,47.94,76600.95,30.1,0.00022,0.0,0.02537]
[1779126421218,47.94,76596.21,30.1,0.00022,0.0,0.02508]
[1779126426253,47.94,76596.24,30.1,0.00022,0.0,0.02508]
[1779126431288,47.94,76596.8,30.1,0.00022,0.0,0.02512]
[1779126436323,47.94,76594.78,30.1,0.00021,0.0,0.02499]
[1779126441359,47.94,76595.23,30.1,0.00022,0.0,0.02502]
[1779126446394,47.94,76595.81,30.1,0.00022,0.0,0.02506]
[1779126451429,47.94,76599.65,30.1,0.00022,0.0,0.02509]
[1779126456464,47.94,76610.34,30.1,0.00022,0.0,0.02574]
[1779126461499,47.94,76616.04,30.1,0.00022,0.0,0.02609]
[1779126466534,47.94,76614.45,30.1,0.00022,0.0,0.02599]
[1779126472576,47.94,76618.21,30.1,0.00023,0.0,0.02623]
[1779126477611,47.94,76629.56,30.1,0.00023,0.0,0.02694]
[1779126482647,47.94,76633.57,30.1,0.00024,0.0,0.0272]
[1779126487683,47.94,76640.42,30.1,0.00024,0.0,0.02765]
[1779126492718,47.94,76648.58,30.1,0.00024,0.0,0.02819]
[1779126497753,47.94,76654.5,30.1,0.00025,0.0,0.02859]
[1779126502788,47.94,76648.93,30.1,0.00024,0.0,0.02821]
[1779126507823,47.94,76648.95,30.1,0.00024,0.0,0.02821]
[1779126512858,47.94,76653.92,30.1,0.00025,0.0,0.02833]
[1779126516886,47.94,76662.58,30.1,0.00025,0.0,0.02891]
[1779126521921,47.94,76662.6,30.1,0.00025,0.0,0.02892]
[1779126526956,47.94,76664.57,30.1,0.00025,0.0,0.02905]
[1779126531991,47.94,76667.68,30.1,0.00025,0.0,0.02927]
[1779126537026,47.94,76669.75,30.1,0.00026,0.0,0.02941]
[1779126542061,47.94,76665.73,30.1,0.00025,0.0,0.02913]
[1779126547096,47.94,76666.43,30.1,0.00025,0.0,0.02918]
[1779126552132,47.94,76674.2,30.1,0.00026,0.0,0.02972]
[1779126553140,47.94,76684.58,30.1,0.00027,0.0,0.03046]
[1779126558174,47.94,76680.05,30.1,0.00026,0.0,0.03013]
[1779126563209,47.94,76678.7,30.1,0.00026,0.0,0.03004]
[1779126567237,47.94,76670.28,30.1,0.00026,0.0,0.02945]
[1779126571267,47.94,76664.22,30.1,0.00025,0.0,0.0288]
[1779126573281,47.94,76645.86,30.1,0.00024,0.0,0.02758]
[1779126578316,47.94,76647.89,30.1,0.00024,0.0,0.02771]
[1779126581343,47.94,76636.2,30.1,0.00023,0.0,0.02695]
[1779126586378,47.94,76635.18,30.1,0.00023,0.0,0.02688]
[1779126591414,47.94,76631.27,30.1,0.00023,0.0,0.02663]
[1779126596450,47.94,76627.46,30.1,0.00023,0.0,0.02639]
[1779126601485,47.94,76626.2,30.1,0.00023,0.0,0.02631]
[1779126603499,47.94,76636.85,30.1,0.00023,0.0,0.02699]
[1779126605513,47.94,76646.6,30.1,0.00024,0.0,0.02762]
[1779126608535,47.94,76656.94,30.1,0.00025,0.0,0.02831]
[1779126611721,47.94,76659.39,30.1,0.00025,0.0,0.02848]
[1779126611736,47.94,76641.66,30.1,0.00024,0.0,0.0273]
[1779126613796,47.94,76648.94,30.1,0.00024,0.0,0.02778]
[1779126619621,47.94,76645.18,30.1,0.00024,0.0,0.02753]
[1779126622642,47.94,76654.71,30.1,0.00024,0.0,0.02816]
[1779126627677,47.94,76657.15,30.1,0.00025,0.0,0.02832]
[1779126632712,47.94,76662.22,30.1,0.00025,0.0,0.02845]
[1779126637747,47.94,76665.39,30.1,0.00025,0.0,0.02866]
[1779126642782,47.94,76667.77,30.1,0.00025,0.0,0.02882]
[1779126647823,47.94,76667.63,30.1,0.00025,0.0,0.02881]
[1779126652858,47.94,76665.93,30.1,0.00025,0.0,0.0287]
[1779126657893,47.94,76672.74,30.1,0.00025,0.0,0.02916]
[1779126662928,47.94,76673.47,30.1,0.00025,0.0,0.02921]
[1779126669530,47.94,76673.49,30.1,0.00025,0.0,0.02921]
[1779126670034,47.94,76673.49,30.1,0.00025,0.0,0.02921]
[1779126671991,47.94,76684.37,30.1,0.00026,0.0,0.02998]
[1779126677026,47.94,76683.09,30.1,0.00026,0.0,0.02989]
[1779126682061,47.94,76685.35,30.1,0.00026,0.0,0.03005]
[1779126687096,47.94,76686.24,30.1,0.00026,0.0,0.03011]
[1779126692131,47.94,76693.48,30.1,0.00027,0.0,0.03039]
[1779126697166,47.94,76694.93,30.1,0.00027,0.0,0.0305]
[1779126702202,47.94,76681.14,30.1,0.00026,0.0,0.02952]
[1779126707237,47.94,76681.53,30.1,0.00026,0.0,0.02955]
[1779126712272,47.94,76681.58,30.1,0.00026,0.0,0.02955]
[1779126717307,47.94,76682.91,30.1,0.00026,0.0,0.02964]
[1779126722342,47.94,76689.41,30.1,0.00026,0.0,0.0301]
[1779126727377,47.94,76693.08,30.1,0.00027,0.0,0.03036]
[1779126732412,47.94,76695.68,30.1,0.00027,0.0,0.03055]
[1779126737447,47.94,76704.19,30.1,0.00027,0.0,0.03117]
[1779126742482,47.94,76705.48,30.1,0.00027,0.0,0.03126]
[1779126748524,47.94,76700.45,30.1,0.00027,0.0,0.0309]
[1779126753559,47.94,76700.27,30.1,0.00027,0.0,0.03065]
[1779126758594,47.94,76702.53,30.1,0.00027,0.0,0.03081]
[1779126763629,47.94,76702.45,30.1,0.00027,0.0,0.0308]
[1779126768667,47.94,76704.64,30.1,0.00027,0.0,0.03096]
[1779126773702,47.94,76704.47,30.1,0.00027,0.0,0.03095]
[1779126778737,47.94,76701.29,30.1,0.00027,0.0,0.03072]
[1779126783774,47.94,76699.78,30.1,0.00027,0.0,0.03061]
[1779126785788,47.94,76690.82,30.1,0.00026,0.0,0.02997]
[1779126790823,47.94,76688.75,30.1,0.00026,0.0,0.02982]
[1779126795858,47.94,76687.09,30.1,0.00026,0.0,0.02971]
[1779126798879,47.94,76677.14,30.1,0.00025,0.0,0.02901]
[1779126803914,47.94,76676.5,30.1,0.00025,0.0,0.02897]
[1779126808949,47.94,76672.82,30.1,0.00025,0.0,0.02872]
[1779126813984,47.94,76672.24,30.1,0.00025,0.0,0.02846]
[1779126819019,47.94,76669.21,30.1,0.00025,0.0,0.02825]
[1779126824054,47.94,76670.47,30.1,0.00025,0.0,0.02834]
[1779126829089,47.94,76666.42,30.1,0.00024,0.0,0.02807]
[1779126834125,47.94,76665.7,30.1,0.00024,0.0,0.02802]
[1779126839159,47.94,76663.29,30.1,0.00024,0.0,0.02786]
[1779126844194,47.94,76663.72,30.1,0.00024,0.0,0.02789]
[1779126849229,47.94,76664.11,30.1,0.00024,0.0,0.02791]
[1779126854264,47.94,76664.39,30.1,0.00024,0.0,0.02793]
[1779126859299,47.94,76668.11,30.1,0.00025,0.0,0.02818]
[1779126862321,47.94,76679.83,30.1,0.00025,0.0,0.02897]
[1779126867356,47.94,76684.84,30.1,0.00026,0.0,0.02932]
[1779126872394,47.94,76687.53,30.1,0.00026,0.0,0.02928]
[1779126877429,47.94,76686.2,30.1,0.00025,0.0,0.02919]
[1779126882464,47.94,76686.28,30.1,0.00025,0.0,0.02919]
[1779126887501,47.94,76685.59,30.1,0.00025,0.0,0.02914]
[1779126889551,47.94,76685.34,30.1,0.00025,0.0,0.02913]
[1779126895555,47.94,76684.62,30.1,0.00025,0.0,0.02908]
[1779126900064,47.94,76667.47,30.1,0.00024,0.0,0.02792]
[1779126902604,47.94,76655.0,30.1,0.00024,0.0,0.0271]
[1779126907641,47.94,76647.1,30.1,0.00023,0.0,0.02659]
[1779126908648,47.94,76647.1,30.1,0.00023,0.0,0.02659]
[1779126910922,47.94,76635.23,30.1,0.00022,0.0,0.02585]
[1779126911359,47.94,76635.23,30.1,0.00022,0.0,0.02585]
[1779126912930,47.94,76637.99,30.1,0.00023,0.0,0.02602]
[1779126915363,47.94,76639.18,30.1,0.00023,0.0,0.02609]
[1779126916944,47.94,76640.47,30.1,0.00023,0.0,0.02617]
[1779126921744,47.94,76649.06,30.1,0.00023,0.0,0.02672]
[1779126926778,47.94,76655.92,30.1,0.00024,0.0,0.02716]
[1779126931813,47.94,76653.18,30.1,0.00023,0.0,0.02677]
[1779126935496,47.94,76652.4,30.1,0.00023,0.0,0.02672]
[1779126940877,47.94,76652.46,30.1,0.00023,0.0,0.02672]
[1779126945913,47.94,76653.69,30.1,0.00023,0.0,0.0268]
[1779126950947,47.94,76654.39,30.1,0.00023,0.0,0.02685]
[1779126954975,47.94,76664.8,30.1,0.00024,0.0,0.02752]
[1779126957996,47.94,76674.93,30.1,0.00025,0.0,0.0282]
[1779126963037,47.94,76674.96,30.1,0.00025,0.0,0.0282]
[1779126968078,47.94,76678.45,30.1,0.00025,0.0,0.02843]
[1779126973113,47.94,76680.44,30.1,0.00025,0.0,0.02857]
[1779126978148,47.94,76682.3,30.1,0.00025,0.0,0.02869]
[1779126984190,47.94,76684.79,30.1,0.00025,0.0,0.02886]
[1779126989225,47.94,76683.22,30.1,0.00025,0.0,0.02876]
[1779126994260,47.94,76683.33,30.1,0.00025,0.0,0.02854]
[1779126999295,47.94,76677.43,30.1,0.00025,0.0,0.02814]
[1779127005340,47.94,76679.27,30.1,0.00025,0.0,0.02827]
[1779127013396,47.94,76679.34,30.1,0.00025,0.0,0.02827]
[1779127018431,47.94,76678.13,30.1,0.00025,0.0,0.02819]
[1779127023467,47.94,76678.15,30.1,0.00025,0.0,0.02819]
[1779127024473,47.94,76686.49,30.1,0.00025,0.0,0.02876]
[1779127029508,47.94,76674.99,30.1,0.00024,0.0,0.02798]
[1779127034543,47.94,76677.93,30.1,0.00025,0.0,0.02818]
[1779127039579,47.94,76670.62,30.1,0.00024,0.0,0.02769]
[1779127042599,47.94,76657.54,30.1,0.00023,0.0,0.02684]
[1779127047634,47.94,76655.88,30.1,0.00023,0.0,0.02673]
[1779127051662,47.94,76650.54,30.1,0.00023,0.0,0.02618]
[1779127056697,47.94,76649.97,30.1,0.00023,0.0,0.02615]
[1779127061732,47.94,76649.53,30.1,0.00023,0.0,0.02612]
[1779127066767,47.94,76647.5,30.1,0.00023,0.0,0.02599]
[1779127071803,47.94,76649.07,30.1,0.00023,0.0,0.02609]
[1779127076838,47.94,76649.66,30.1,0.00023,0.0,0.02613]
[1779127081876,47.94,76648.1,30.1,0.00023,0.0,0.02603]
[1779127086911,47.94,76648.76,30.1,0.00023,0.0,0.02607]
[1779127093962,47.94,76648.27,30.1,0.00023,0.0,0.02604]
[1779127098997,47.94,76646.98,30.1,0.00023,0.0,0.02596]
[1779127104035,47.94,76647.6,30.1,0.00023,0.0,0.026]
[1779127109070,47.94,76647.94,30.1,0.00023,0.0,0.02602]
[1779127115112,47.94,76648.2,30.1,0.00022,0.0,0.02583]
[1779127120147,47.94,76652.63,30.1,0.00023,0.0,0.02611]
[1779127125182,47.94,76653.97,30.1,0.00023,0.0,0.02619]
[1779127130217,47.94,76654.76,30.1,0.00023,0.0,0.02624]
[1779127135252,47.94,76659.82,30.1,0.00023,0.0,0.02656]
[1779127141454,47.94,76655.57,30.1,0.00023,0.0,0.02629]
[1779127141493,47.94,76634.14,30.1,0.00022,0.0,0.02497]
[1779127147338,47.94,76639.77,30.1,0.00022,0.0,0.02531]
[1779127152373,47.94,76650.69,30.1,0.00023,0.0,0.02599]
[1779127157408,47.94,76652.54,30.1,0.00023,0.0,0.0261]
[1779127162443,47.94,76655.39,30.1,0.00023,0.0,0.02628]
[1779127167480,47.94,76655.48,30.1,0.00023,0.0,0.02629]
[1779127172515,47.94,76655.03,30.1,0.00023,0.0,0.02605]
[1779127178557,47.94,76654.93,30.1,0.00023,0.0,0.02604]
[1779127183592,47.94,76654.93,30.1,0.00023,0.0,0.02604]
[1779127188627,47.94,76655.01,30.1,0.00023,0.0,0.02605]
[1779127193662,47.94,76655.15,30.1,0.00023,0.0,0.02606]
[1779127198698,47.94,76653.68,30.1,0.00023,0.0,0.02597]
[1779127201729,47.94,76644.65,30.1,0.00022,0.0,0.02541]
[1779127206764,47.94,76643.75,30.1,0.00022,0.0,0.02535]
[1779127211799,47.94,76648.53,30.1,0.00022,0.0,0.02565]
[1779127216835,47.94,76655.57,30.1,0.00023,0.0,0.02608]
[1779127219859,47.94,76644.92,30.1,0.00022,0.0,0.02542]
[1779127224893,47.94,76635.15,30.1,0.00021,0.0,0.02483]
[1779127229928,47.94,76636.0,30.1,0.00022,0.0,0.02488]
[1779127234965,47.94,76639.0,30.1,0.00022,0.0,0.02486]
[1779127240000,47.94,76639.4,30.1,0.00022,0.0,0.02489]
[1779127245035,47.94,76640.31,30.1,0.00022,0.0,0.02494]
[1779127250070,47.94,76644.15,30.1,0.00022,0.0,0.02518]
[1779127255105,47.94,76644.57,30.1,0.00022,0.0,0.0252]
[1779127259133,47.94,76632.29,30.1,0.00021,0.0,0.02447]
[1779127264169,47.94,76631.69,30.1,0.00021,0.0,0.02443]
[1779127269204,47.94,76630.69,30.1,0.00021,0.0,0.02437]
[1779127275247,47.94,76632.04,30.1,0.00021,0.0,0.02445]
[1779127280529,47.94,76632.02,30.1,0.00021,0.0,0.02445]
[1779127281144,47.94,76631.86,30.1,0.00021,0.0,0.02444]
[1779127284189,47.94,76632.05,30.1,0.00021,0.0,0.02445]
[1779127284444,47.94,76614.48,30.1,0.0002,0.0,0.02343]
[1779127285631,47.94,76614.48,30.1,0.0002,0.0,0.02343]
[1779127288641,47.94,76603.42,30.1,0.0002,0.0,0.02281]
[1779127294383,47.94,76587.61,30.1,0.00019,0.0,0.02177]
[1779127296397,47.94,76576.21,30.1,0.00018,0.0,0.02118]
[1779127301432,47.94,76575.66,30.1,0.00018,0.0,0.02115]
[1779127303446,47.94,76564.5,30.1,0.00018,0.0,0.02058]
[1779127307474,47.94,76572.74,30.1,0.00018,0.0,0.021]
[1779127312509,47.94,76571.97,30.1,0.00018,0.0,0.02096]
[1779127317544,47.94,76572.5,30.1,0.00018,0.0,0.02098]
[1779127320565,47.94,76556.64,30.1,0.00017,0.0,0.02018]
[1779127324594,47.94,76542.24,30.1,0.00017,0.0,0.01948]
[1779127326608,47.94,76525.23,30.1,0.00016,0.0,0.01868]
[1779127331643,47.94,76522.36,30.1,0.00016,0.0,0.01855]
[1779127336678,47.94,76518.92,30.1,0.00016,0.0,0.01839]
[1779127341717,47.94,76522.49,30.1,0.00016,0.0,0.01856]
[1779127346754,47.94,76516.17,30.1,0.00016,0.0,0.01827]
[1779127351789,47.94,76514.34,30.1,0.00015,0.0,0.01803]
[1779127356824,47.94,76513.86,30.1,0.00015,0.0,0.01801]
[1779127361860,47.94,76512.93,30.1,0.00015,0.0,0.01797]
[1779127366895,47.94,76519.36,30.1,0.00016,0.0,0.01826]
[1779127371930,47.94,76526.0,30.1,0.00016,0.0,0.01856]
[1779127376965,47.94,76528.71,30.1,0.00016,0.0,0.01869]
[1779127382000,47.94,76531.52,30.1,0.00016,0.0,0.01882]
[1779127387498,47.94,76527.31,30.1,0.00016,0.0,0.01862]
[1779127388358,47.94,76525.67,30.1,0.00016,0.0,0.01855]
[1779127394086,47.94,76518.82,30.1,0.00016,0.0,0.01823]
[1779127397107,47.94,76507.31,30.1,0.00015,0.0,0.01772]
[1779127402144,47.94,76516.2,30.1,0.00015,0.0,0.01812]
[1779127407180,47.94,76521.14,30.1,0.00016,0.0,0.01834]
[1779127412215,47.94,76525.22,30.1,0.00016,0.0,0.01837]
[1779127417250,47.94,76524.64,30.1,0.00016,0.0,0.01834]
[1779127422285,47.94,76526.03,30.1,0.00016,0.0,0.01841]
[1779127427320,47.94,76529.91,30.1,0.00016,0.0,0.01858]
[1779127430341,47.94,76519.97,30.1,0.00015,0.0,0.01813]
[1779127435376,47.94,76518.18,30.1,0.00015,0.0,0.01805]
[1779127440411,47.94,76516.09,30.1,0.00015,0.0,0.01796]
[1779127443432,47.94,76507.09,30.1,0.00015,0.0,0.01756]
[1779127448467,47.94,76514.84,30.1,0.00015,0.0,0.0179]
[1779127452495,47.94,76524.6,30.1,0.00016,0.0,0.01834]
[1779127457530,47.94,76523.06,30.1,0.00016,0.0,0.01827]
[1779127462565,47.94,76523.68,30.1,0.00016,0.0,0.0183]
[1779127467600,47.94,76524.13,30.1,0.00016,0.0,0.01832]
[1779127472635,47.94,76525.07,30.1,0.00015,0.0,0.01821]
[1779127477670,47.94,76521.08,30.1,0.00015,0.0,0.01803]
[1779127482705,47.94,76525.26,30.1,0.00016,0.0,0.01822]
[1779127487740,47.94,76524.92,30.1,0.00015,0.0,0.0182]
[1779127492775,47.94,76522.77,30.1,0.00015,0.0,0.01811]
[1779127493367,47.94,76522.77,30.1,0.00015,0.0,0.01811]
[1779127498817,47.94,76512.44,30.1,0.00015,0.0,0.01765]
[1779127503852,47.94,76511.56,30.1,0.00015,0.0,0.01761]
[1779127508889,47.94,76512.29,30.1,0.00015,0.0,0.01764]
[1779127513924,47.94,76514.71,30.1,0.00015,0.0,0.01775]
[1779127518963,47.94,76520.6,30.1,0.00015,0.0,0.01801]
[1779127523998,47.94,76519.8,30.1,0.00015,0.0,0.01797]
[1779127529033,47.94,76511.2,30.1,0.00015,0.0,0.01759]
[1779127534068,47.94,76512.68,30.1,0.00015,0.0,0.01751]
[1779127539103,47.94,76513.73,30.1,0.00015,0.0,0.01755]
[1779127540589,47.94,76513.73,30.1,0.00015,0.0,0.01755]
[1779127546152,47.94,76520.03,30.1,0.00015,0.0,0.01783]
[1779127551187,47.94,76527.03,30.1,0.00015,0.0,0.01814]
[1779127556222,47.94,76533.31,30.1,0.00016,0.0,0.01843]
[1779127561257,47.94,76533.46,30.1,0.00016,0.0,0.01844]
[1779127566292,47.94,76524.88,30.1,0.00015,0.0,0.01805]
[1779127568306,47.94,76512.57,30.1,0.00015,0.0,0.0175]
[1779127570322,47.94,76498.14,30.1,0.00014,0.0,0.01689]
[1779127573343,47.94,76487.71,30.1,0.00014,0.0,0.01645]
[1779127578378,47.94,76488.23,30.1,0.00014,0.0,0.01647]
[1779127581399,47.94,76496.97,30.1,0.00014,0.0,0.01684]
[1779127586434,47.94,76497.45,30.1,0.00014,0.0,0.01686]
[1779127591469,47.94,76492.14,30.1,0.00014,0.0,0.01649]
[1779127597108,47.94,76487.73,30.1,0.00014,0.0,0.01631]
[1779127597334,47.94,76485.03,30.1,0.00014,0.0,0.0162]
[1779127597511,47.94,76460.73,30.1,0.00013,0.0,0.01524]
[1779127599557,47.94,76453.64,30.1,0.00013,0.0,0.01497]
[1779127601636,47.94,76448.26,30.1,0.00012,0.0,0.01477]
[1779127602546,47.94,76432.87,30.1,0.00012,0.0,0.01421]
[1779127603587,47.94,76432.87,30.1,0.00012,0.0,0.01421]
[1779127603811,47.94,76432.87,30.1,0.00012,0.0,0.01421]
[1779127603938,47.94,76422.71,30.1,0.00012,0.0,0.01385]
[1779127605604,47.94,76415.41,30.1,0.00011,0.0,0.01359]
[1779127611631,47.94,76413.6,30.1,0.00011,0.0,0.01353]
[1779127616667,47.94,76412.88,30.1,0.00011,0.0,0.0135]
[1779127621701,47.94,76410.44,30.1,0.00011,0.0,0.01342]
[1779127626736,47.94,76416.46,30.1,0.00011,0.0,0.01363]
[1779127630764,47.94,76425.71,30.1,0.00012,0.0,0.01395]
[1779127635799,47.94,76426.3,30.1,0.00012,0.0,0.01397]
[1779127640834,47.94,76420.68,30.1,0.00012,0.0,0.01377]
[1779127645869,47.94,76422.01,30.1,0.00012,0.0,0.01382]
[1779127649897,47.94,76430.45,30.1,0.00012,0.0,0.01412]
[1779127654932,47.94,76431.61,30.1,0.00012,0.0,0.01404]
[1779127659967,47.94,76438.24,30.1,0.00012,0.0,0.01428]
[1779127665008,47.94,76436.72,30.1,0.00012,0.0,0.01422]
[1779127670038,47.94,76435.21,30.1,0.00012,0.0,0.01417]
[1779127675073,47.94,76435.15,30.1,0.00012,0.0,0.01416]
[1779127680108,47.94,76439.8,30.1,0.00012,0.0,0.01433]
[1779127685143,47.94,76439.97,30.1,0.00012,0.0,0.01434]
[1779127690179,47.94,76435.23,30.1,0.00012,0.0,0.01417]
[1779127695214,47.94,76440.38,30.1,0.00012,0.0,0.01435]
[1779127700249,47.94,76440.39,30.1,0.00012,0.0,0.01435]
[1779127705284,47.94,76440.66,30.1,0.00012,0.0,0.01436]
[1779127710319,47.94,76449.98,30.1,0.00012,0.0,0.01471]
[1779127715354,47.94,76450.06,30.1,0.00012,0.0,0.01458]
[1779127719382,47.94,76458.94,30.1,0.00013,0.0,0.01491]
[1779127724417,47.94,76462.73,30.1,0.00013,0.0,0.01506]
[1779127729452,47.94,76464.66,30.1,0.00013,0.0,0.01513]
[1779127734487,47.94,76466.01,30.1,0.00013,0.0,0.01518]
[1779127740529,47.94,76466.94,30.1,0.00013,0.0,0.01522]
[1779127743552,47.94,76477.55,30.1,0.00013,0.0,0.01563]
[1779127747579,47.94,76468.75,30.1,0.00013,0.0,0.01529]
[1779127752614,47.94,76466.68,30.1,0.00013,0.0,0.01521]
[1779127757649,47.94,76466.4,30.1,0.00013,0.0,0.0152]
[1779127762684,47.94,76471.8,30.1,0.00013,0.0,0.0154]
[1779127767719,47.94,76472.09,30.1,0.00013,0.0,0.01542]
[1779127772754,47.94,76472.27,30.1,0.00013,0.0,0.01529]
[1779127777789,47.94,76472.22,30.1,0.00013,0.0,0.01529]
[1779127782824,47.94,76469.47,30.1,0.00013,0.0,0.01518]
[1779127787859,47.94,76470.67,30.1,0.00013,0.0,0.01523]
[1779127788866,47.94,76462.11,30.1,0.00013,0.0,0.0149]
[1779127793901,47.94,76466.5,30.1,0.00013,0.0,0.01507]
[1779127798936,47.94,76463.27,30.1,0.00013,0.0,0.01495]
[1779127803971,47.94,76463.68,30.1,0.00013,0.0,0.01496]
[1779127806017,47.94,76450.72,30.1,0.00012,0.0,0.01448]
[1779127811020,47.94,76442.4,30.1,0.00012,0.0,0.01418]
[1779127815048,47.94,76433.69,30.1,0.00012,0.0,0.01387]
[1779127816055,47.94,76417.41,30.1,0.00011,0.0,0.0133]
[1779127818072,47.94,76428.31,30.1,0.00011,0.0,0.01368]
[1779127823107,47.94,76431.04,30.1,0.00012,0.0,0.01377]
[1779127828142,47.94,76434.26,30.1,0.00012,0.0,0.01389]
[1779127833177,47.94,76440.73,30.1,0.00012,0.0,0.01399]
[1779127837205,47.94,76452.38,30.1,0.00012,0.0,0.01441]
[1779127842240,47.94,76453.18,30.1,0.00012,0.0,0.01444]
[1779127847275,47.94,76458.24,30.1,0.00012,0.0,0.01463]
[1779127852310,47.94,76458.73,30.1,0.00012,0.0,0.01465]
[1779127857346,47.94,76458.63,30.1,0.00012,0.0,0.01464]
[1779127862381,47.94,76457.52,30.1,0.00012,0.0,0.0146]
[1779127867416,47.94,76461.82,30.1,0.00012,0.0,0.01476]
[1779127872451,47.94,76461.68,30.1,0.00012,0.0,0.01476]
[1779127877486,47.94,76463.11,30.1,0.00012,0.0,0.01481]
[1779127882521,47.94,76470.19,30.1,0.00013,0.0,0.01508]
[1779127887556,47.94,76470.18,30.1,0.00013,0.0,0.01508]
[1779127891541,47.94,76470.87,30.1,0.00013,0.0,0.0151]
[1779127892343,47.94,76470.87,30.1,0.00013,0.0,0.0151]
[1779127892357,47.94,76459.93,30.1,0.00012,0.0,0.01456]
[1779127897627,47.94,76459.62,30.1,0.00012,0.0,0.01455]
[1779127902662,47.94,76458.78,30.1,0.00012,0.0,0.01452]
[1779127907697,47.94,76459.18,30.1,0.00012,0.0,0.01454]
[1779127912732,47.94,76459.47,30.1,0.00012,0.0,0.01455]
[1779127917767,47.94,76453.2,30.1,0.00012,0.0,0.01432]
[1779127922802,47.94,76452.86,30.1,0.00012,0.0,0.0143]
[1779127927837,47.94,76454.0,30.1,0.00012,0.0,0.01435]
[1779127932872,47.94,76447.95,30.1,0.00012,0.0,0.01413]
[1779127938914,47.94,76447.66,30.1,0.00012,0.0,0.01412]
[1779127941801,47.94,76450.46,30.1,0.00012,0.0,0.01422]
[1779127942451,47.94,76450.46,30.1,0.00012,0.0,0.01422]
[1779127948984,47.94,76457.17,30.1,0.00012,0.0,0.01446]
[1779127954020,47.94,76460.59,30.1,0.00012,0.0,0.01446]
[1779127959055,47.94,76467.03,30.1,0.00012,0.0,0.0147]
[1779127964090,47.94,76466.28,30.1,0.00012,0.0,0.01467]
[1779127969243,47.94,76462.48,30.1,0.00012,0.0,0.01453]
[1779127969341,47.94,76452.4,30.1,0.00012,0.0,0.01416]
[1779127975167,47.94,76446.02,30.1,0.00012,0.0,0.01393]
[1779127978188,47.94,76436.1,30.1,0.00011,0.0,0.01359]
[1779127981209,47.94,76417.92,30.1,0.00011,0.0,0.01297]
[1779127986245,47.94,76410.25,30.1,0.00011,0.0,0.01272]
[1779127991280,47.94,76413.0,30.1,0.00011,0.0,0.01281]
[1779127996315,47.94,76418.39,30.1,0.00011,0.0,0.01299]
[1779128001350,47.94,76417.58,30.1,0.00011,0.0,0.01296]
[1779128004371,47.94,76407.82,30.1,0.00011,0.0,0.01264]
[1779128009406,47.94,76406.13,30.1,0.00011,0.0,0.01259]
[1779128011432,47.94,76392.53,30.1,0.0001,0.0,0.01204]
[1779128012438,47.94,76384.09,30.1,0.0001,0.0,0.01179]
[1779128017473,47.94,76380.73,30.1,0.0001,0.0,0.01168]
[1779128021501,47.94,76392.85,30.1,0.0001,0.0,0.01205]
[1779128026536,47.94,76395.75,30.1,0.0001,0.0,0.01214]
[1779128031574,47.94,76393.81,30.1,0.0001,0.0,0.01208]
[1779128036609,47.94,76390.79,30.1,0.0001,0.0,0.01199]
[1779128041644,47.94,76392.43,30.1,0.0001,0.0,0.01204]
[1779128046679,47.94,76393.92,30.1,0.0001,0.0,0.01209]
[1779128051714,47.94,76391.16,30.1,0.0001,0.0,0.012]
[1779128056749,47.94,76393.09,30.1,0.0001,0.0,0.01206]
[1779128061784,47.94,76386.7,30.1,0.0001,0.0,0.01186]
[1779128066819,47.94,76383.32,30.1,0.0001,0.0,0.01176]
[1779128071854,47.94,76383.78,30.1,0.0001,0.0,0.01167]
[1779128076889,47.94,76376.71,30.1,0.0001,0.0,0.01146]
[1779128082932,47.94,76377.35,30.1,0.0001,0.0,0.01148]
[1779128087967,47.94,76383.92,30.1,0.0001,0.0,0.01167]
[1779128093002,47.94,76390.49,30.1,0.0001,0.0,0.01187]
[1779128098040,47.94,76391.03,30.1,0.0001,0.0,0.01189]
[1779128103464,47.94,76392.36,30.1,0.0001,0.0,0.01193]
[1779128104087,47.94,76372.67,30.1,9e-05,0.0,0.01134]
[1779128105164,47.94,76372.67,30.1,9e-05,0.0,0.01134]
[1779128106097,47.94,76369.6,30.1,9e-05,0.0,0.01125]
[1779128106115,47.94,76360.42,30.1,9e-05,0.0,0.01099]
[1779128107327,47.94,76360.42,30.1,9e-05,0.0,0.01099]
[1779128113152,47.94,76342.33,30.1,9e-05,0.0,0.01048]
[1779128118189,47.94,76351.32,30.1,9e-05,0.0,0.01073]
[1779128123224,47.94,76351.33,30.1,9e-05,0.0,0.01073]
[1779128126245,47.94,76363.38,30.1,9e-05,0.0,0.01107]
[1779128127252,47.94,76372.89,30.1,9e-05,0.0,0.01135]
[1779128132287,47.94,76379.6,30.1,0.0001,0.0,0.01144]
[1779128137323,47.94,76382.47,30.1,0.0001,0.0,0.01153]
[1779128141351,47.94,76391.32,30.1,0.0001,0.0,0.01179]
[1779128146386,47.94,76391.86,30.1,0.0001,0.0,0.01181]
[1779128151421,47.94,76385.75,30.1,0.0001,0.0,0.01162]
[1779128155454,47.94,76376.2,30.1,9e-05,0.0,0.01134]
[1779128160489,47.94,76368.47,30.1,9e-05,0.0,0.01111]
[1779128162503,47.94,76356.23,30.1,9e-05,0.0,0.01077]
[1779128167538,47.94,76362.76,30.1,9e-05,0.0,0.01095]
[1779128172573,47.94,76369.71,30.1,9e-05,0.0,0.01115]
[1779128174587,47.94,76379.62,30.1,0.0001,0.0,0.01144]
[1779128178615,47.94,76362.31,30.1,9e-05,0.0,0.01094]
[1779128180631,47.94,76352.61,30.1,9e-05,0.0,0.01067]
[1779128185665,47.94,76347.2,30.1,9e-05,0.0,0.01052]
[1779128190700,47.94,76349.1,30.1,9e-05,0.0,0.01057]
[1779128193730,47.94,76344.7,30.1,9e-05,0.0,0.01035]
[1779128198762,47.94,76342.0,30.1,9e-05,0.0,0.01028]
[1779128201783,47.94,76326.86,30.1,8e-05,0.0,0.00988]
[1779128205811,47.94,76316.53,30.1,8e-05,0.0,0.00962]
[1779128208832,47.94,76306.54,30.1,8e-05,0.0,0.00937]
[1779128211853,47.94,76317.05,30.1,8e-05,0.0,0.00963]
[1779128212860,47.94,76330.03,30.1,8e-05,0.0,0.00996]
[1779128216889,47.94,76318.55,30.1,8e-05,0.0,0.00967]
[1779128221924,47.94,76315.66,30.1,8e-05,0.0,0.0096]
[1779128224945,47.94,76324.17,30.1,8e-05,0.0,0.00981]
[1779128229980,47.94,76325.22,30.1,8e-05,0.0,0.00984]
[1779128234161,47.94,76325.71,30.1,8e-05,0.0,0.00985]
[1779128235015,47.94,76339.68,30.1,8e-05,0.0,0.01022]
[1779128235844,47.94,76339.68,30.1,8e-05,0.0,0.01022]
[1779128241057,47.94,76345.23,30.1,9e-05,0.0,0.01037]
[1779128246093,47.94,76344.78,30.1,9e-05,0.0,0.01036]
[1779128251129,47.94,76337.52,30.1,8e-05,0.0,0.01007]
[1779128256164,47.94,76339.33,30.1,8e-05,0.0,0.01012]
[1779128258178,47.94,76350.46,30.1,9e-05,0.0,0.01041]
[1779128263213,47.94,76344.57,30.1,8e-05,0.0,0.01025]
[1779128265229,47.94,76334.71,30.1,8e-05,0.0,0.00999]
[1779128270264,47.94,76338.24,30.1,8e-05,0.0,0.01009]
[1779128275301,47.94,76341.83,30.1,8e-05,0.0,0.01018]
[1779128280335,47.94,76339.63,30.1,8e-05,0.0,0.01012]
[1779128285379,47.94,76330.61,30.1,8e-05,0.0,0.00989]
[1779128287397,47.94,76319.91,30.1,8e-05,0.0,0.00961]
[1779128292432,47.94,76315.13,30.1,8e-05,0.0,0.00949]
[1779128297467,47.94,76310.74,30.1,8e-05,0.0,0.00938]
[1779128302502,47.94,76308.83,30.1,8e-05,0.0,0.00934]
[1779128307537,47.94,76314.92,30.1,8e-05,0.0,0.00949]
[1779128309551,47.94,76306.11,30.1,8e-05,0.0,0.00927]
[1779128314586,47.94,76304.84,30.1,8e-05,0.0,0.00915]
[1779128319621,47.94,76309.04,30.1,8e-05,0.0,0.00926]
[1779128324656,47.94,76311.05,30.1,8e-05,0.0,0.00931]
[1779128326676,47.94,76301.6,30.1,7e-05,0.0,0.00908]
[1779128331712,47.94,76297.5,30.1,7e-05,0.0,0.00898]
[1779128336747,47.94,76299.46,30.1,7e-05,0.0,0.00903]
[1779128341782,47.94,76296.11,30.1,7e-05,0.0,0.00895]
[1779128346817,47.94,76295.18,30.1,7e-05,0.0,0.00892]
[1779128349844,47.94,76277.91,30.1,7e-05,0.0,0.00853]
[1779128354874,47.94,76270.97,30.1,7e-05,0.0,0.00837]
[1779128359914,47.94,76280.67,30.1,7e-05,0.0,0.00859]
[1779128364949,47.94,76284.29,30.1,7e-05,0.0,0.00867]
[1779128369984,47.94,76283.75,30.1,7e-05,0.0,0.00866]
[1779128371998,47.94,76278.33,30.1,7e-05,0.0,0.00845]
[1779128377033,47.94,76277.71,30.1,7e-05,0.0,0.00844]
[1779128382068,47.94,76280.28,30.1,7e-05,0.0,0.0085]
[1779128387112,47.94,76294.62,30.1,7e-05,0.0,0.00883]
[1779128392146,47.94,76297.51,30.1,7e-05,0.0,0.00889]
[1779128397181,47.94,76290.58,30.1,7e-05,0.0,0.00873]
[1779128403223,47.94,76280.77,30.1,7e-05,0.0,0.00851]
[1779128406429,47.94,76278.01,30.1,7e-05,0.0,0.00845]
[1779128412286,47.94,76280.43,30.1,7e-05,0.0,0.0085]
[1779128416315,47.94,76289.37,30.1,7e-05,0.0,0.00871]
[1779128419038,47.94,76289.17,30.1,7e-05,0.0,0.0087]
[1779128422356,47.94,76303.53,30.1,7e-05,0.0,0.00904]
[1779128427391,47.94,76302.34,30.1,7e-05,0.0,0.00901]
[1779128431419,47.94,76290.26,30.1,7e-05,0.0,0.00864]
[1779128435447,47.94,76299.24,30.1,7e-05,0.0,0.00885]
[1779128440482,47.94,76304.25,30.1,7e-05,0.0,0.00897]
[1779128443503,47.94,76291.76,30.1,7e-05,0.0,0.00868]
[1779128445517,47.94,76281.48,30.1,7e-05,0.0,0.00844]
[1779128447534,47.94,76272.31,30.1,7e-05,0.0,0.00824]
[1779128452569,47.94,76260.55,30.1,7e-05,0.0,0.00799]
[1779128453604,47.94,76260.55,30.1,7e-05,0.0,0.00799]
[1779128454596,47.94,76248.06,30.1,6e-05,0.0,0.00773]
[1779128456663,47.94,76243.52,30.1,6e-05,0.0,0.00763]
[1779128458558,47.94,76240.52,30.1,6e-05,0.0,0.00757]
[1779128459690,47.94,76237.09,30.1,6e-05,0.0,0.0075]
[1779128460890,47.94,76232.13,30.1,6e-05,0.0,0.0074]
[1779128462725,47.94,76232.44,30.1,6e-05,0.0,0.00741]
[1779128462861,47.94,76245.37,30.1,6e-05,0.0,0.00767]
[1779128468722,47.94,76254.32,30.1,6e-05,0.0,0.00786]
[1779128473757,47.94,76256.16,30.1,6e-05,0.0,0.00789]
[1779128478792,47.94,76252.45,30.1,6e-05,0.0,0.00782]
[1779128480806,47.94,76266.79,30.1,7e-05,0.0,0.00812]
[1779128484839,47.94,76277.53,30.1,7e-05,0.0,0.00836]
[1779128489873,47.94,76273.03,30.1,7e-05,0.0,0.00826]
[1779128491887,47.94,76264.73,30.1,7e-05,0.0,0.008]
[1779128495915,47.94,76274.01,30.1,7e-05,0.0,0.0082]
[1779128499943,47.94,76283.65,30.1,7e-05,0.0,0.00841]
[1779128502534,47.94,76279.96,30.1,7e-05,0.0,0.00833]
[1779128502828,47.94,76279.96,30.1,7e-05,0.0,0.00833]
[1779128510015,47.94,76280.52,30.1,7e-05,0.0,0.00834]
[1779128515053,47.94,76283.52,30.1,7e-05,0.0,0.00841]
[1779128520088,47.94,76285.0,30.1,7e-05,0.0,0.00844]
[1779128524117,47.94,76296.28,30.1,7e-05,0.0,0.0087]
[1779128529152,47.94,76294.5,30.1,7e-05,0.0,0.00866]
[1779128533183,47.94,76303.85,30.1,7e-05,0.0,0.00888]
[1779128538219,47.94,76308.32,30.1,7e-05,0.0,0.00898]
[1779128541240,47.94,76298.27,30.1,7e-05,0.0,0.00875]
[1779128546275,47.94,76300.86,30.1,7e-05,0.0,0.00881]
[1779128551310,47.94,76297.63,30.1,7e-05,0.0,0.00865]
[1779128553324,47.94,76287.32,30.1,7e-05,0.0,0.00841]
[1779128557281,47.94,76284.24,30.1,7e-05,0.0,0.00835]
[1779128558792,47.94,76283.42,30.1,7e-05,0.0,0.00833]
[1779128564401,47.94,76292.77,30.1,7e-05,0.0,0.00854]
[1779128569437,47.94,76298.31,30.1,7e-05,0.0,0.00866]
[1779128574472,47.94,76296.44,30.1,7e-05,0.0,0.00862]
[1779128579507,47.94,76294.52,30.1,7e-05,0.0,0.00858]
[1779128581521,47.94,76284.02,30.1,7e-05,0.0,0.00834]
[1779128586556,47.94,76284.63,30.1,7e-05,0.0,0.00835]
[1779128591591,47.94,76276.77,30.1,7e-05,0.0,0.00818]
[1779128596626,47.94,76272.11,30.1,7e-05,0.0,0.00808]
[1779128599647,47.94,76280.63,30.1,7e-05,0.0,0.00827]
[1779128605689,47.94,76285.68,30.1,7e-05,0.0,0.00838]
[1779128607703,47.94,76274.81,30.1,7e-05,0.0,0.00814]
[1779128611731,47.94,76269.81,30.1,7e-05,0.0,0.00795]
[1779128614752,47.94,76261.42,30.1,6e-05,0.0,0.00778]
[1779128619787,47.94,76253.28,30.1,6e-05,0.0,0.00761]
[1779128624823,47.94,76250.99,30.1,6e-05,0.0,0.00756]
[1779128629858,47.94,76253.35,30.1,6e-05,0.0,0.00761]
[1779128634893,47.94,76261.04,30.1,6e-05,0.0,0.00777]
[1779128639928,47.94,76260.36,30.1,6e-05,0.0,0.00776]
[1779128642949,47.94,76250.09,30.1,6e-05,0.0,0.00755]
[1779128647984,47.94,76250.53,30.1,6e-05,0.0,0.00756]
[1779128653021,47.94,76253.89,30.1,6e-05,0.0,0.00762]
[1779128658056,47.94,76254.59,30.1,6e-05,0.0,0.00764]
[1779128663091,47.94,76256.11,30.1,6e-05,0.0,0.00767]
[1779128667119,47.94,76265.35,30.1,6e-05,0.0,0.00786]
[1779128672154,47.94,76267.83,30.1,6e-05,0.0,0.00784]
[1779128677189,47.94,76268.46,30.1,6e-05,0.0,0.00785]
[1779128682224,47.94,76270.4,30.1,6e-05,0.0,0.00789]
[1779128687259,47.94,76260.62,30.1,6e-05,0.0,0.00769]
[1779128690281,47.94,76245.77,30.1,6e-05,0.0,0.00739]
[1779128695317,47.94,76252.84,30.1,6e-05,0.0,0.00753]
[1779128700352,47.94,76253.68,30.1,6e-05,0.0,0.00755]
[1779128705387,47.94,76248.94,30.1,6e-05,0.0,0.00745]
[1779128710422,47.94,76248.47,30.1,6e-05,0.0,0.00744]
[1779128716213,47.94,76249.52,30.1,6e-05,0.0,0.00746]
[1779128716464,47.94,76262.04,30.1,6e-05,0.0,0.00772]
[1779128721499,47.94,76269.69,30.1,6e-05,0.0,0.00788]
[1779128724521,47.94,76280.61,30.1,7e-05,0.0,0.00811]
[1779128729555,47.94,76281.74,30.1,7e-05,0.0,0.00813]
[1779128734590,47.94,76279.22,30.1,7e-05,0.0,0.008]
[1779128738618,47.94,76270.13,30.1,6e-05,0.0,0.00781]
[1779128741639,47.94,76261.83,30.1,6e-05,0.0,0.00764]
[1779128744920,47.94,76254.26,30.1,6e-05,0.0,0.00748]
[1779128745682,47.94,76231.62,30.1,6e-05,0.0,0.00704]
[1779128747418,47.94,76231.62,30.1,6e-05,0.0,0.00704]
[1779128746682,47.94,76217.98,30.1,6e-05,0.0,0.00679]
[1779128750574,47.94,76211.81,30.1,5e-05,0.0,0.00668]
[1779128751552,47.94,76200.96,30.1,5e-05,0.0,0.00648]
[1779128754021,47.94,76195.28,30.1,5e-05,0.0,0.00638]
[1779128754491,47.94,76195.28,30.1,5e-05,0.0,0.00638]
[1779128754036,47.94,76182.07,30.1,5e-05,0.0,0.00616]
[1779128755122,47.94,76182.07,30.1,5e-05,0.0,0.00616]
[1779128755193,47.94,76150.35,30.1,5e-05,0.0,0.00565]
[1779128755791,47.94,76150.35,30.1,5e-05,0.0,0.00565]
[1779128755863,47.94,76119.28,30.1,4e-05,0.0,0.00519]
[1779128756765,47.94,76099.75,30.1,4e-05,0.0,0.00491]
[1779128758800,47.94,76110.88,30.1,4e-05,0.0,0.00507]
[1779128760802,47.94,76121.13,30.1,4e-05,0.0,0.00521]
[1779128761813,47.94,76137.4,30.1,4e-05,0.0,0.00545]
[1779128762702,47.94,76137.4,30.1,4e-05,0.0,0.00545]
[1779128763275,47.94,76137.4,30.1,4e-05,0.0,0.00545]
[1779128763342,47.94,76146.27,30.1,4e-05,0.0,0.00558]
[1779128764712,47.94,76144.14,30.1,4e-05,0.0,0.00555]
[1779128766200,47.94,76141.93,30.1,4e-05,0.0,0.00552]
[1779128767590,47.94,76145.68,30.1,4e-05,0.0,0.00558]
[1779128768774,47.94,76141.96,30.1,4e-05,0.0,0.00552]
[1779128769038,47.94,76141.96,30.1,4e-05,0.0,0.00552]
[1779128770884,47.94,76168.09,30.1,5e-05,0.0,0.00593]
[1779128772865,47.94,76173.59,30.1,5e-05,0.0,0.00602]
[1779128773662,47.94,76169.86,30.1,5e-05,0.0,0.00596]
[1779128774928,47.94,76179.4,30.1,5e-05,0.0,0.00611]
[1779128776872,47.94,76175.01,30.1,5e-05,0.0,0.00604]
[1779128779654,47.94,76175.63,30.1,5e-05,0.0,0.00605]
[1779128779917,47.94,76175.63,30.1,5e-05,0.0,0.00605]
[1779128783901,47.94,76172.92,30.1,5e-05,0.0,0.00601]
[1779128789040,47.94,76175.4,30.1,5e-05,0.0,0.00605]
[1779128792061,47.94,76188.05,30.1,5e-05,0.0,0.0062]
[1779128795086,47.94,76167.18,30.1,5e-05,0.0,0.00585]
[1779128800121,47.94,76140.77,30.1,4e-05,0.0,0.00545]
[1779128805157,47.94,76147.8,30.1,4e-05,0.0,0.00555]
[1779128807171,47.94,76160.89,30.1,5e-05,0.0,0.00575]
[1779128812206,47.94,76163.68,30.1,5e-05,0.0,0.0058]
[1779128817241,47.94,76163.98,30.1,5e-05,0.0,0.0058]
[1779128821269,47.94,76152.95,30.1,5e-05,0.0,0.00563]
[1779128826304,47.94,76158.52,30.1,5e-05,0.0,0.00572]
[1779128826727,47.94,76158.52,30.1,5e-05,0.0,0.00572]
[1779128827792,47.94,76156.51,30.1,5e-05,0.0,0.00569]
[1779128831236,47.94,76157.7,30.1,5e-05,0.0,0.0057]
[1779128832350,47.94,76167.93,30.1,5e-05,0.0,0.00587]
[1779128833509,47.94,76167.93,30.1,5e-05,0.0,0.00587]
[1779128835410,47.94,76167.52,30.1,5e-05,0.0,0.00586]
[1779128836574,47.94,76164.36,30.1,5e-05,0.0,0.00581]
[1779128836386,47.94,76137.39,30.1,4e-05,0.0,0.0054]
[1779128838399,47.94,76123.61,30.1,4e-05,0.0,0.00519]
[1779128840201,47.94,76116.73,30.1,4e-05,0.0,0.0051]
[1779128841610,47.94,76111.46,30.1,4e-05,0.0,0.00502]
[1779128841420,47.94,76098.87,30.1,4e-05,0.0,0.00485]
[1779128844012,47.94,76103.26,30.1,4e-05,0.0,0.00491]
[1779128845631,47.94,76103.98,30.1,4e-05,0.0,0.00492]
[1779128846108,47.94,76103.98,30.1,4e-05,0.0,0.00492]
[1779128847650,47.94,76103.24,30.1,4e-05,0.0,0.00491]
[1779128848063,47.94,76103.24,30.1,4e-05,0.0,0.00491]
[1779128848794,47.94,76111.23,30.1,4e-05,0.0,0.00502]
[1779128849487,47.94,76122.14,30.1,4e-05,0.0,0.00517]
[1779128849715,47.94,76122.14,30.1,4e-05,0.0,0.00517]
[1779128850252,47.94,76122.14,30.1,4e-05,0.0,0.00517]
[1779128850488,47.94,76141.36,30.1,4e-05,0.0,0.00545]
[1779128851724,47.94,76143.24,30.1,4e-05,0.0,0.00543]
[1779128853404,47.94,76144.7,30.1,4e-05,0.0,0.00545]
[1779128854750,47.94,76148.8,30.1,4e-05,0.0,0.00551]
[1779128856385,47.94,76148.03,30.1,4e-05,0.0,0.0055]
[1779128857770,47.94,76150.4,30.1,4e-05,0.0,0.00554]
[1779128859551,47.94,76167.64,30.1,5e-05,0.0,0.0058]
[1779128860437,47.94,76167.64,30.1,5e-05,0.0,0.0058]
[1779128861791,47.94,76176.83,30.1,5e-05,0.0,0.00595]
[1779128863347,47.94,76182.81,30.1,5e-05,0.0,0.00605]
[1779128864808,47.94,76181.52,30.1,5e-05,0.0,0.00603]
[1779128866440,47.94,76182.74,30.1,5e-05,0.0,0.00605]
[1779128867833,47.94,76180.69,30.1,5e-05,0.0,0.00601]
[1779128869251,47.94,76179.89,30.1,5e-05,0.0,0.006]
[1779128870848,47.94,76172.84,30.1,5e-05,0.0,0.00589]
[1779128873860,47.94,76162.95,30.1,5e-05,0.0,0.00573]
[1779128876670,47.94,76172.8,30.1,5e-05,0.0,0.00589]
[1779128881706,47.94,76179.98,30.1,5e-05,0.0,0.006]
[1779128883862,47.94,76183.2,30.1,5e-05,0.0,0.00605]
[1779128883952,47.94,76202.37,30.1,5e-05,0.0,0.00638]
[1779128885024,47.94,76202.37,30.1,5e-05,0.0,0.00638]
[1779128885124,47.94,76212.41,30.1,5e-05,0.0,0.00656]
[1779128886318,47.94,76212.41,30.1,5e-05,0.0,0.00656]
[1779128886743,47.94,76227.72,30.1,6e-05,0.0,0.00683]
[1779128888039,47.94,76227.72,30.1,6e-05,0.0,0.00683]
[1779128893793,47.94,76241.34,30.1,6e-05,0.0,0.00709]
[1779128895201,47.94,76241.34,30.1,6e-05,0.0,0.00709]
[1779128895293,47.94,76250.43,30.1,6e-05,0.0,0.00726]
[1779128897821,47.94,76240.33,30.1,6e-05,0.0,0.00707]
[1779128902859,47.94,76241.27,30.1,6e-05,0.0,0.00709]
[1779128907899,47.94,76251.65,30.1,6e-05,0.0,0.00729]
[1779128911927,47.94,76241.85,30.1,6e-05,0.0,0.00703]
[1779128915503,47.94,76237.92,30.1,6e-05,0.0,0.00696]
[1779128920992,47.94,76253.8,30.1,6e-05,0.0,0.00726]
[1779128924314,47.94,76257.43,30.1,6e-05,0.0,0.00733]
[1779128928041,47.94,76267.74,30.1,6e-05,0.0,0.00754]
[1779128931062,47.94,76256.54,30.1,6e-05,0.0,0.00731]
[1779128936097,47.94,76252.49,30.1,6e-05,0.0,0.00723]
[1779128941410,47.94,76251.09,30.1,6e-05,0.0,0.00721]
[1779128942139,47.94,76277.51,30.1,6e-05,0.0,0.00774]
[1779128944155,47.94,76285.72,30.1,7e-05,0.0,0.00791]
[1779128949192,47.94,76287.69,30.1,7e-05,0.0,0.00795]
[1779128953220,47.94,76300.18,30.1,7e-05,0.0,0.00822]
[1779128958255,47.94,76300.0,30.1,7e-05,0.0,0.00822]
[1779128963291,47.94,76296.8,30.1,7e-05,0.0,0.00815]
[1779128968327,47.94,76302.84,30.1,7e-05,0.0,0.00828]
[1779128973362,47.94,76301.29,30.1,7e-05,0.0,0.00817]
[1779128978397,47.94,76302.2,30.1,7e-05,0.0,0.00819]
[1779128983432,47.94,76300.85,30.1,7e-05,0.0,0.00816]
[1779128988467,47.94,76301.2,30.1,7e-05,0.0,0.00816]
[1779128993502,47.94,76303.71,30.1,7e-05,0.0,0.00822]
[1779128998537,47.94,76300.4,30.1,7e-05,0.0,0.00815]
[1779129003572,47.94,76300.84,30.1,7e-05,0.0,0.00816]
[1779129008352,47.94,76301.24,30.1,7e-05,0.0,0.00816]
[1779129010043,47.94,76306.3,30.1,7e-05,0.0,0.00828]
[1779129015656,47.94,76318.54,30.1,7e-05,0.0,0.00855]
[1779129018677,47.94,76300.25,30.1,7e-05,0.0,0.00814]
[1779129023713,47.94,76294.99,30.1,7e-05,0.0,0.00803]
[1779129026759,47.94,76304.75,30.1,7e-05,0.0,0.00824]
[1779129031793,47.94,76297.29,30.1,7e-05,0.0,0.008]
[1779129032643,47.94,76297.29,30.1,7e-05,0.0,0.008]
[1779129032800,47.94,76287.08,30.1,6e-05,0.0,0.00779]
[1779129034898,47.94,76283.31,30.1,6e-05,0.0,0.00771]
[1779129041863,47.94,76289.21,30.1,6e-05,0.0,0.00783]
[1779129046898,47.94,76292.67,30.1,7e-05,0.0,0.0079]
[1779129051933,47.94,76300.55,30.1,7e-05,0.0,0.00807]
[1779129056968,47.94,76304.19,30.1,7e-05,0.0,0.00815]
[1779129062003,47.94,76301.95,30.1,7e-05,0.0,0.0081]
[1779129066032,47.94,76289.95,30.1,6e-05,0.0,0.00785]
[1779129071071,47.94,76284.02,30.1,6e-05,0.0,0.00772]
[1779129076107,47.94,76288.2,30.1,6e-05,0.0,0.00781]
[1779129081144,47.94,76288.08,30.1,6e-05,0.0,0.00781]
[1779129086178,47.94,76291.17,30.1,6e-05,0.0,0.00787]
[1779129091213,47.94,76294.12,30.1,6e-05,0.0,0.00786]
[1779129096248,47.94,76291.81,30.1,6e-05,0.0,0.00781]
[1779129098262,47.94,76306.28,30.1,7e-05,0.0,0.00812]
[1779129103298,47.94,76307.78,30.1,7e-05,0.0,0.00815]
[1779129108332,47.94,76315.55,30.1,7e-05,0.0,0.00832]
[1779129113531,47.94,76318.49,30.1,7e-05,0.0,0.00839]
[1779129114551,47.94,76318.02,30.1,7e-05,0.0,0.00838]
[1779129120416,47.94,76312.12,30.1,7e-05,0.0,0.00824]
[1779129125451,47.94,76320.11,30.1,7e-05,0.0,0.00842]
[1779129130486,47.94,76320.18,30.1,7e-05,0.0,0.00842]
[1779129132500,47.94,76329.33,30.1,7e-05,0.0,0.00863]
[1779129137535,47.94,76338.14,30.1,7e-05,0.0,0.00884]
[1779129142570,47.94,76340.26,30.1,7e-05,0.0,0.00889]
[1779129147605,47.94,76341.95,30.1,7e-05,0.0,0.00893]
[1779129149623,47.94,76351.97,30.1,8e-05,0.0,0.00917]
[1779129154658,47.94,76354.16,30.1,8e-05,0.0,0.00913]
[1779129159693,47.94,76351.85,30.1,8e-05,0.0,0.00908]
[1779129164728,47.94,76357.08,30.1,8e-05,0.0,0.0092]
[1779129168756,47.94,76345.96,30.1,7e-05,0.0,0.00894]
[1779129171777,47.94,76354.18,30.1,8e-05,0.0,0.00913]
[1779129176812,47.94,76359.04,30.1,8e-05,0.0,0.00925]
[1779129181847,47.94,76357.26,30.1,8e-05,0.0,0.00921]
[1779129186882,47.94,76364.05,30.1,8e-05,0.0,0.00938]
[1779129190910,47.94,76354.98,30.1,8e-05,0.0,0.00915]
[1779129195945,47.94,76359.78,30.1,8e-05,0.0,0.00927]
[1779129200980,47.94,76355.32,30.1,8e-05,0.0,0.00916]
[1779129206015,47.94,76351.45,30.1,8e-05,0.0,0.00907]
[1779129208031,47.94,76343.28,30.1,7e-05,0.0,0.00887]
[1779129212062,47.94,76337.22,30.1,7e-05,0.0,0.00865]
[1779129216089,47.94,76325.9,30.1,7e-05,0.0,0.00839]
[1779129221126,47.94,76325.44,30.1,7e-05,0.0,0.00838]
[1779129226161,47.94,76324.51,30.1,7e-05,0.0,0.00836]
[1779129231196,47.94,76325.33,30.1,7e-05,0.0,0.00838]
[1779129237238,47.94,76322.15,30.1,7e-05,0.0,0.00831]
[1779129242274,47.94,76325.03,30.1,7e-05,0.0,0.00837]
[1779129247309,47.94,76323.42,30.1,7e-05,0.0,0.00833]
[1779129252344,47.94,76321.5,30.1,7e-05,0.0,0.00829]
[1779129257379,47.94,76320.26,30.1,7e-05,0.0,0.00826]
[1779129258386,47.94,76306.66,30.1,7e-05,0.0,0.00797]
[1779129263421,47.94,76301.01,30.1,6e-05,0.0,0.00785]
[1779129268456,47.94,76295.11,30.1,6e-05,0.0,0.00773]
[1779129273491,47.94,76310.0,30.1,7e-05,0.0,0.00796]
[1779129278527,47.94,76316.17,30.1,7e-05,0.0,0.0081]
[1779129283561,47.94,76323.54,30.1,7e-05,0.0,0.00826]
[1779129288596,47.94,76324.13,30.1,7e-05,0.0,0.00827]
[1779129294639,47.94,76327.77,30.1,7e-05,0.0,0.00835]
[1779129299673,47.94,76333.3,30.1,7e-05,0.0,0.00848]
[1779129304708,47.94,76332.66,30.1,7e-05,0.0,0.00846]
[1779129309743,47.94,76335.07,30.1,7e-05,0.0,0.00852]
[1779129314778,47.94,76335.25,30.1,7e-05,0.0,0.00852]
[1779129319813,47.94,76336.79,30.1,7e-05,0.0,0.00855]
[1779129324848,47.94,76338.81,30.1,7e-05,0.0,0.0086]
[1779129329884,47.94,76342.6,30.1,7e-05,0.0,0.00869]
[1779129334919,47.94,76354.96,30.1,7e-05,0.0,0.00889]
[1779129339954,47.94,76362.52,30.1,8e-05,0.0,0.00907]
[1779129344989,47.94,76362.58,30.1,8e-05,0.0,0.00908]
[1779129350024,47.94,76363.51,30.1,8e-05,0.0,0.0091]
[1779129355059,47.94,76362.53,30.1,8e-05,0.0,0.00907]
[1779129360094,47.94,76363.99,30.1,8e-05,0.0,0.00911]
[1779129365129,47.94,76364.24,30.1,8e-05,0.0,0.00912]
[1779129370164,47.94,76357.84,30.1,7e-05,0.0,0.00896]
[1779129375199,47.94,76350.81,30.1,7e-05,0.0,0.0088]
[1779129380234,47.94,76354.19,30.1,7e-05,0.0,0.00888]
[1779129385269,47.94,76352.02,30.1,7e-05,0.0,0.00882]
[1779129390305,47.94,76351.55,30.1,7e-05,0.0,0.00881]
[1779129395340,47.94,76354.55,30.1,7e-05,0.0,0.0088]
[1779129400375,47.94,76353.86,30.1,7e-05,0.0,0.00878]
[1779129405410,47.94,76353.3,30.1,7e-05,0.0,0.00877]
[1779129410447,47.94,76352.18,30.1,7e-05,0.0,0.00874]
[1779129415482,47.94,76344.05,30.1,7e-05,0.0,0.00856]
[1779129420517,47.94,76348.08,30.1,7e-05,0.0,0.00865]
[1779129425552,47.94,76348.52,30.1,7e-05,0.0,0.00866]
[1779129430587,47.94,76337.9,30.1,7e-05,0.0,0.00842]
[1779129435622,47.94,76342.4,30.1,7e-05,0.0,0.00852]
[1779129440657,47.94,76347.37,30.1,7e-05,0.0,0.00863]
[1779129445692,47.94,76345.8,30.1,7e-05,0.0,0.0086]
[1779129450727,47.94,76345.7,30.1,7e-05,0.0,0.00859]
[1779129453748,47.94,76338.69,30.1,7e-05,0.0,0.00835]
[1779129458166,47.94,76337.98,30.1,7e-05,0.0,0.00834]
[1779129458206,47.94,76337.98,30.1,7e-05,0.0,0.00834]
[1779129461422,47.94,76339.09,30.1,7e-05,0.0,0.00836]
[1779129462989,47.94,76339.56,30.1,7e-05,0.0,0.00837]
[1779129464441,47.94,76338.92,30.1,7e-05,0.0,0.00836]
[1779129469860,47.94,76342.12,30.1,7e-05,0.0,0.00843]
[1779129474895,47.94,76338.38,30.1,7e-05,0.0,0.00835]
[1779129480340,47.94,76335.63,30.1,7e-05,0.0,0.00828]
[1779129480937,47.94,76323.69,30.1,7e-05,0.0,0.00802]
[1779129482574,47.94,76321.83,30.1,7e-05,0.0,0.00798]
[1779129487988,47.94,76323.33,30.1,7e-05,0.0,0.00801]
[1779129493027,47.94,76324.01,30.1,7e-05,0.0,0.00803]
[1779129496048,47.94,76308.85,30.1,6e-05,0.0,0.00771]
[1779129501083,47.94,76306.39,30.1,6e-05,0.0,0.00766]
[1779129506118,47.94,76299.76,30.1,6e-05,0.0,0.00752]
[1779129511153,47.94,76292.45,30.1,6e-05,0.0,0.0073]
[1779129516188,47.94,76289.56,30.1,6e-05,0.0,0.00725]
[1779129519209,47.94,76277.31,30.1,6e-05,0.0,0.00701]
[1779129524244,47.94,76276.15,30.1,6e-05,0.0,0.00699]
[1779129529279,47.94,76271.91,30.1,6e-05,0.0,0.00691]
[1779129535321,47.94,76266.96,30.1,6e-05,0.0,0.00681]
[1779129540356,47.94,76260.64,30.1,5e-05,0.0,0.0067]
[1779129545391,47.94,76266.02,30.1,6e-05,0.0,0.0068]
[1779129550426,47.94,76270.09,30.1,6e-05,0.0,0.00687]
[1779129555461,47.94,76265.93,30.1,6e-05,0.0,0.0068]
[1779129560496,47.94,76267.2,30.1,6e-05,0.0,0.00682]
[1779129565531,47.94,76263.68,30.1,6e-05,0.0,0.00675]
[1779129567111,47.94,76263.68,30.1,6e-05,0.0,0.00675]
[1779129567545,47.94,76250.45,30.1,5e-05,0.0,0.00651]
[1779129568921,47.94,76250.45,30.1,5e-05,0.0,0.00651]
[1779129570907,47.94,76242.72,30.1,5e-05,0.0,0.00638]
[1779129572090,47.94,76244.21,30.1,5e-05,0.0,0.0064]
[1779129573804,47.94,76254.94,30.1,5e-05,0.0,0.00653]
[1779129575116,47.94,76255.84,30.1,5e-05,0.0,0.00655]
[1779129578902,47.94,76248.93,30.1,5e-05,0.0,0.00642]
[1779129580138,47.94,76246.25,30.1,5e-05,0.0,0.00638]
[1779129583148,47.94,76236.83,30.1,5e-05,0.0,0.00621]
[1779129590708,47.94,76247.15,30.1,5e-05,0.0,0.00639]
[1779129595743,47.94,76246.99,30.1,5e-05,0.0,0.00639]
[1779129600778,47.94,76247.06,30.1,5e-05,0.0,0.00639]
[1779129605813,47.94,76249.67,30.1,5e-05,0.0,0.00644]
[1779129609841,47.94,76258.28,30.1,5e-05,0.0,0.00659]
[1779129614876,47.94,76261.55,30.1,5e-05,0.0,0.00665]
[1779129619911,47.94,76263.46,30.1,5e-05,0.0,0.00668]
[1779129624946,47.94,76256.9,30.1,5e-05,0.0,0.00656]
[1779129625953,47.94,76247.9,30.1,5e-05,0.0,0.0064]
[1779129630988,47.94,76254.19,30.1,5e-05,0.0,0.00652]
[1779129636023,47.94,76257.25,30.1,5e-05,0.0,0.0065]
[1779129641058,47.94,76253.72,30.1,5e-05,0.0,0.00644]
[1779129646094,47.94,76258.09,30.1,5e-05,0.0,0.00652]
[1779129651129,47.94,76263.14,30.1,5e-05,0.0,0.00661]
[1779129656164,47.94,76270.51,30.1,6e-05,0.0,0.00674]
[1779129661200,47.94,76278.39,30.1,6e-05,0.0,0.00689]
[1779129664221,47.94,76286.87,30.1,6e-05,0.0,0.00705]
[1779129668106,47.94,76289.43,30.1,6e-05,0.0,0.0071]
[1779129668249,47.94,76276.15,30.1,6e-05,0.0,0.00685]
[1779129669846,47.94,76271.14,30.1,6e-05,0.0,0.00676]
[1779129670777,47.94,76271.39,30.1,6e-05,0.0,0.00676]
[1779129671858,47.94,76278.07,30.1,6e-05,0.0,0.00688]
[1779129677312,47.94,76281.23,30.1,6e-05,0.0,0.00694]
[1779129682347,47.94,76278.45,30.1,6e-05,0.0,0.00689]
[1779129687382,47.94,76282.77,30.1,6e-05,0.0,0.00697]
[1779129692417,47.94,76283.0,30.1,6e-05,0.0,0.00691]
[1779129697452,47.94,76266.55,30.1,5e-05,0.0,0.00661]
[1779129700474,47.94,76257.82,30.1,5e-05,0.0,0.00645]
[1779129705508,47.94,76258.78,30.1,5e-05,0.0,0.00647]
[1779129710557,47.94,76262.21,30.1,5e-05,0.0,0.00653]
[1779129715591,47.94,76270.88,30.1,5e-05,0.0,0.00668]
[1779129720626,47.94,76273.32,30.1,6e-05,0.0,0.00673]
[1779129725661,47.94,76276.09,30.1,6e-05,0.0,0.00678]
[1779129728683,47.94,76267.27,30.1,5e-05,0.0,0.00662]
[1779129733718,47.94,76266.75,30.1,5e-05,0.0,0.00661]
[1779129738753,47.94,76273.59,30.1,6e-05,0.0,0.00673]
[1779129743789,47.94,76273.58,30.1,6e-05,0.0,0.00673]
[1779129748824,47.94,76267.77,30.1,5e-05,0.0,0.00663]
[1779129753859,47.94,76271.18,30.1,5e-05,0.0,0.00662]
[1779129758894,47.94,76274.87,30.1,5e-05,0.0,0.00669]
[1779129763929,47.94,76274.61,30.1,5e-05,0.0,0.00668]
[1779129766950,47.94,76266.19,30.1,5e-05,0.0,0.00653]
[1779129771986,47.94,76260.77,30.1,5e-05,0.0,0.00644]
[1779129777020,47.94,76253.4,30.1,5e-05,0.0,0.00631]
[1779129782058,47.94,76259.14,30.1,5e-05,0.0,0.00641]
[1779129785080,47.94,76250.37,30.1,5e-05,0.0,0.00626]
[1779129790115,47.94,76246.83,30.1,5e-05,0.0,0.0062]
[1779129791761,47.94,76246.92,30.1,5e-05,0.0,0.0062]
[1779129792129,47.94,76226.46,30.1,5e-05,0.0,0.00586]
[1779129793203,47.94,76226.46,30.1,5e-05,0.0,0.00586]
[1779129796211,47.94,76216.69,30.1,5e-05,0.0,0.0057]
[1779129796398,47.94,76216.69,30.1,5e-05,0.0,0.0057]
[1779129798227,47.94,76213.25,30.1,5e-05,0.0,0.00565]
[1779129799466,47.94,76210.95,30.1,5e-05,0.0,0.00561]
[1779129801242,47.94,76209.77,30.1,5e-05,0.0,0.00559]
[1779129807236,47.94,76219.85,30.1,5e-05,0.0,0.00575]
[1779129809250,47.94,76228.46,30.1,5e-05,0.0,0.00589]
[1779129814285,47.94,76240.61,30.1,5e-05,0.0,0.00603]
[1779129819320,47.94,76245.87,30.1,5e-05,0.0,0.00612]
[1779129824355,47.94,76246.05,30.1,5e-05,0.0,0.00612]
[1779129828388,47.94,76257.3,30.1,5e-05,0.0,0.00631]
[1779129833425,47.94,76258.35,30.1,5e-05,0.0,0.00633]
[1779129838459,47.94,76263.17,30.1,5e-05,0.0,0.00641]
[1779129843494,47.94,76253.41,30.1,5e-05,0.0,0.00624]
[1779129848529,47.94,76246.51,30.1,5e-05,0.0,0.00613]
[1779129853564,47.94,76254.15,30.1,5e-05,0.0,0.00626]
[1779129858599,47.94,76255.6,30.1,5e-05,0.0,0.00628]
[1779129863634,47.94,76252.97,30.1,5e-05,0.0,0.00624]
[1779129865648,47.94,76242.16,30.1,5e-05,0.0,0.00605]
[1779129870683,47.94,76242.4,30.1,5e-05,0.0,0.00606]
[1779129875718,47.94,76251.64,30.1,5e-05,0.0,0.00615]
[1779129880754,47.94,76252.69,30.1,5e-05,0.0,0.00617]
[1779129885789,47.94,76252.64,30.1,5e-05,0.0,0.00617]
[1779129890824,47.94,76267.89,30.1,5e-05,0.0,0.00643]
[1779129895867,47.94,76271.57,30.1,5e-05,0.0,0.0065]
[1779129900899,47.94,76273.31,30.1,5e-05,0.0,0.00653]
[1779129905932,47.94,76265.97,30.1,5e-05,0.0,0.0064]
[1779129910967,47.94,76267.93,30.1,5e-05,0.0,0.00643]
[1779129916002,47.94,76269.31,30.1,5e-05,0.0,0.00646]
[1779129920032,47.94,76255.28,30.1,5e-05,0.0,0.00621]
[1779129924060,47.94,76263.4,30.1,5e-05,0.0,0.00635]
[1779129929095,47.94,76264.65,30.1,5e-05,0.0,0.00637]
[1779129934130,47.94,76264.72,30.1,5e-05,0.0,0.00631]
[1779129939165,47.94,76264.62,30.1,5e-05,0.0,0.00631]
[1779129944204,47.94,76268.98,30.1,5e-05,0.0,0.00639]
[1779129949239,47.94,76265.42,30.1,5e-05,0.0,0.00632]
[1779129954274,47.94,76259.27,30.1,5e-05,0.0,0.00622]
[1779129959309,47.94,76265.3,30.1,5e-05,0.0,0.00632]
[1779129964345,47.94,76261.05,30.1,5e-05,0.0,0.00625]
[1779129965352,47.94,76249.12,30.1,5e-05,0.0,0.00605]
[1779129970392,47.94,76260.35,30.1,5e-05,0.0,0.00624]
[1779129972403,47.94,76271.17,30.1,5e-05,0.0,0.00642]
[1779129977438,47.94,76276.63,30.1,5e-05,0.0,0.00652]
[1779129979121,47.94,76280.3,30.1,5e-05,0.0,0.00659]
[1779129979454,47.94,76307.77,30.1,6e-05,0.0,0.0071]
[1779129980461,47.94,76327.45,30.1,6e-05,0.0,0.00749]
[1779129981917,47.94,76329.66,30.1,6e-05,0.0,0.00753]
[1779129982835,47.94,76325.18,30.1,6e-05,0.0,0.00744]
[1779129983931,47.94,76321.1,30.1,6e-05,0.0,0.00736]
[1779129989525,47.94,76308.79,30.1,6e-05,0.0,0.00712]
[1779129992546,47.94,76303.85,30.1,6e-05,0.0,0.00695]
[1779129997581,47.94,76305.44,30.1,6e-05,0.0,0.00698]
[1779129999595,47.94,76314.05,30.1,6e-05,0.0,0.00715]
[1779130004630,47.94,76317.56,30.1,6e-05,0.0,0.00722]
[1779130009665,47.94,76319.39,30.1,6e-05,0.0,0.00725]
[1779130013693,47.94,76308.92,30.1,6e-05,0.0,0.00705]
[1779130018729,47.94,76303.85,30.1,6e-05,0.0,0.00695]
[1779130020743,47.94,76289.15,30.1,5e-05,0.0,0.00668]
[1779130025783,47.94,76294.75,30.1,6e-05,0.0,0.00678]
[1779130030818,47.94,76292.57,30.1,6e-05,0.0,0.00674]
[1779130034846,47.94,76301.01,30.1,6e-05,0.0,0.0069]
[1779130039883,47.94,76301.29,30.1,6e-05,0.0,0.00691]
[1779130044918,47.94,76301.59,30.1,6e-05,0.0,0.00691]
[1779130049953,47.94,76305.79,30.1,6e-05,0.0,0.00699]
[1779130054988,47.94,76307.74,30.1,6e-05,0.0,0.00696]
[1779130060026,47.94,76306.3,30.1,6e-05,0.0,0.00693]
[1779130065061,47.94,76307.52,30.1,6e-05,0.0,0.00695]
[1779130070096,47.94,76317.59,30.1,6e-05,0.0,0.00715]
[1779130075132,47.94,76321.61,30.1,6e-05,0.0,0.00723]
[1779130080168,47.94,76314.66,30.1,6e-05,0.0,0.00709]
[1779130085203,47.94,76314.35,30.1,6e-05,0.0,0.00708]
[1779130090240,47.94,76307.82,30.1,6e-05,0.0,0.00696]
[1779130095275,47.94,76306.71,30.1,6e-05,0.0,0.00694]
[1779130098296,47.94,76298.35,30.1,6e-05,0.0,0.00678]
[1779130103333,47.94,76293.45,30.1,6e-05,0.0,0.00669]
[1779130108368,47.94,76292.96,30.1,6e-05,0.0,0.00668]
[1779130113403,47.94,76293.22,30.1,5e-05,0.0,0.00662]
[1779130118438,47.94,76285.57,30.1,5e-05,0.0,0.00648]
[1779130123474,47.94,76286.15,30.1,5e-05,0.0,0.00649]
[1779130128509,47.94,76287.4,30.1,5e-05,0.0,0.00652]
[1779130133544,47.94,76288.17,30.1,5e-05,0.0,0.00653]
[1779130138579,47.94,76288.1,30.1,5e-05,0.0,0.00653]
[1779130143616,47.94,76299.41,30.1,6e-05,0.0,0.00673]
[1779130148651,47.94,76295.02,30.1,5e-05,0.0,0.00665]
[1779130153686,47.94,76285.53,30.1,5e-05,0.0,0.00648]
[1779130158721,47.94,76281.3,30.1,5e-05,0.0,0.00641]
[1779130163756,47.94,76276.78,30.1,5e-05,0.0,0.00633]
[1779130164763,47.94,76268.75,30.1,5e-05,0.0,0.00619]
[1779130169798,47.94,76264.65,30.1,5e-05,0.0,0.00612]
[1779130171812,47.94,76259.12,30.1,5e-05,0.0,0.00597]
[1779130176848,47.94,76253.82,30.1,5e-05,0.0,0.00588]
[1779130177855,47.94,76244.4,30.1,5e-05,0.0,0.00573]
[1779130178862,47.94,76233.54,30.1,5e-05,0.0,0.00556]
[1779130183901,47.94,76223.68,30.1,4e-05,0.0,0.00541]
[1779130187929,47.94,76235.86,30.1,5e-05,0.0,0.00559]
[1779130192965,47.94,76234.06,30.1,5e-05,0.0,0.00557]
[1779130198000,47.94,76235.6,30.1,5e-05,0.0,0.00559]
[1779130203036,47.94,76226.33,30.1,4e-05,0.0,0.00545]
[1779130208071,47.94,76227.18,30.1,4e-05,0.0,0.00546]
[1779130213106,47.94,76225.68,30.1,4e-05,0.0,0.00544]
[1779130218141,47.94,76230.32,30.1,4e-05,0.0,0.00551]
[1779130223177,47.94,76222.86,30.1,4e-05,0.0,0.0054]
[1779130228213,47.94,76226.29,30.1,4e-05,0.0,0.00545]
[1779130231234,47.94,76222.0,30.1,4e-05,0.0,0.00533]
[1779130236269,47.94,76221.64,30.1,4e-05,0.0,0.00532]
[1779130241304,47.94,76224.83,30.1,4e-05,0.0,0.00537]
[1779130246340,47.94,76224.71,30.1,4e-05,0.0,0.00537]
[1779130248355,47.94,76214.43,30.1,4e-05,0.0,0.00522]
[1779130253393,47.94,76213.4,30.1,4e-05,0.0,0.0052]
[1779130258428,47.94,76226.23,30.1,4e-05,0.0,0.00539]
[1779130262458,47.94,76236.29,30.1,5e-05,0.0,0.00554]
[1779130267493,47.94,76237.11,30.1,5e-05,0.0,0.00556]
[1779130272528,47.94,76240.29,30.1,5e-05,0.0,0.0056]
[1779130277563,47.94,76244.52,30.1,5e-05,0.0,0.00567]
[1779130282598,47.94,76243.11,30.1,5e-05,0.0,0.00565]
[1779130287633,47.94,76243.06,30.1,5e-05,0.0,0.00565]
[1779130291661,47.94,76237.48,30.1,4e-05,0.0,0.0055]
[1779130296696,47.94,76241.79,30.1,5e-05,0.0,0.00557]
[1779130298710,47.94,76250.65,30.1,5e-05,0.0,0.00571]
[1779130303745,47.94,76251.91,30.1,5e-05,0.0,0.00573]
[1779130308780,47.94,76251.34,30.1,5e-05,0.0,0.00572]
[1779130313815,47.94,76252.51,30.1,5e-05,0.0,0.00574]
[1779130318850,47.94,76252.01,30.1,5e-05,0.0,0.00573]
[1779130323887,47.94,76245.34,30.1,5e-05,0.0,0.00562]
[1779130328922,47.94,76247.11,30.1,5e-05,0.0,0.00565]
[1779130333960,47.94,76247.75,30.1,5e-05,0.0,0.00566]
[1779130338995,47.94,76254.5,30.1,5e-05,0.0,0.00577]
[1779130344030,47.94,76251.81,30.1,5e-05,0.0,0.00573]
[1779130349066,47.94,76248.98,30.1,5e-05,0.0,0.00568]
[1779130354102,47.94,76249.51,30.1,5e-05,0.0,0.00563]
[1779130359137,47.94,76255.62,30.1,5e-05,0.0,0.00573]
[1779130363165,47.94,76266.1,30.1,5e-05,0.0,0.0059]
[1779130365179,47.94,76280.75,30.1,5e-05,0.0,0.00614]
[1779130370214,47.94,76279.61,30.1,5e-05,0.0,0.00612]
[1779130375249,47.94,76283.41,30.1,5e-05,0.0,0.00619]
[1779130380284,47.94,76281.84,30.1,5e-05,0.0,0.00616]
[1779130385319,47.94,76283.43,30.1,5e-05,0.0,0.00619]
[1779130390354,47.94,76284.19,30.1,5e-05,0.0,0.0062]
[1779130395389,47.94,76283.91,30.1,5e-05,0.0,0.00619]
[1779130400424,47.94,76284.38,30.1,5e-05,0.0,0.0062]
[1779130405460,47.94,76282.33,30.1,5e-05,0.0,0.00617]
[1779130411502,47.94,76282.79,30.1,5e-05,0.0,0.00611]
[1779130416727,47.94,76282.12,30.1,5e-05,0.0,0.0061]
[1779130416754,47.94,76296.88,30.1,5e-05,0.0,0.00635]
[1779130422580,47.94,76304.85,30.1,5e-05,0.0,0.0065]
[1779130427615,47.94,76301.27,30.1,5e-05,0.0,0.00643]
[1779130433657,47.94,76300.99,30.1,5e-05,0.0,0.00643]
[1779130438692,47.94,76296.42,30.1,5e-05,0.0,0.00635]
[1779130443727,47.94,76296.62,30.1,5e-05,0.0,0.00635]
[1779130447755,47.94,76280.35,30.1,5e-05,0.0,0.00607]
[1779130449769,47.94,76270.49,30.1,5e-05,0.0,0.00591]
[1779130452790,47.94,76261.1,30.1,5e-05,0.0,0.00576]
[1779130459840,47.94,76256.47,30.1,5e-05,0.0,0.00568]
[1779130460846,47.94,76246.4,30.1,5e-05,0.0,0.00553]
[1779130464874,47.94,76233.75,30.1,4e-05,0.0,0.00533]
[1779130467083,47.94,76230.86,30.1,4e-05,0.0,0.00529]
[1779130467113,47.94,76222.81,30.1,4e-05,0.0,0.00517]
[1779130467895,47.94,76203.22,30.1,4e-05,0.0,0.0049]
[1779130468612,47.94,76203.22,30.1,4e-05,0.0,0.0049]
[1779130470874,47.94,76202.57,30.1,4e-05,0.0,0.00489]
[1779130472621,47.94,76201.21,30.1,4e-05,0.0,0.00482]
[1779130477965,47.94,76194.08,30.1,4e-05,0.0,0.00472]
[1779130480986,47.94,76202.98,30.1,4e-05,0.0,0.00484]
[1779130486023,47.94,76202.45,30.1,4e-05,0.0,0.00484]
[1779130492065,47.94,76204.29,30.1,4e-05,0.0,0.00486]
[1779130497100,47.94,76203.36,30.1,4e-05,0.0,0.00485]
[1779130500121,47.94,76193.79,30.1,4e-05,0.0,0.00472]
[1779130500688,47.94,76193.79,30.1,4e-05,0.0,0.00472]
[1779130501128,47.94,76183.25,30.1,4e-05,0.0,0.00458]
[1779130502264,47.94,76183.25,30.1,4e-05,0.0,0.00458]
[1779130502357,47.94,76193.76,30.1,4e-05,0.0,0.00472]
[1779130503843,47.94,76195.37,30.1,4e-05,0.0,0.00474]
[1779130505284,47.94,76189.23,30.1,4e-05,0.0,0.00466]
[1779130510191,47.94,76178.91,30.1,4e-05,0.0,0.00453]
[1779130513212,47.94,76187.44,30.1,4e-05,0.0,0.00464]
[1779130515226,47.94,76198.17,30.1,4e-05,0.0,0.00478]
[1779130517241,47.94,76209.52,30.1,4e-05,0.0,0.00493]
[1779130522277,47.94,76215.99,30.1,4e-05,0.0,0.00502]
[1779130527312,47.94,76220.26,30.1,4e-05,0.0,0.00508]
[1779130532347,47.94,76216.05,30.1,4e-05,0.0,0.00497]
[1779130537382,47.94,76210.5,30.1,4e-05,0.0,0.00489]
[1779130542417,47.94,76215.95,30.1,4e-05,0.0,0.00497]
[1779130544431,47.94,76226.95,30.1,4e-05,0.0,0.00512]
[1779130549466,47.94,76236.3,30.1,4e-05,0.0,0.00526]
[1779130554501,47.94,76245.61,30.1,4e-05,0.0,0.0054]
[1779130559536,47.94,76252.46,30.1,5e-05,0.0,0.0055]
[1779130563564,47.94,76262.55,30.1,5e-05,0.0,0.00566]
[1779130568599,47.94,76268.81,30.1,5e-05,0.0,0.00576]
[1779130573634,47.94,76268.11,30.1,5e-05,0.0,0.00575]
[1779130575648,47.94,76276.53,30.1,5e-05,0.0,0.00588]
[1779130580695,47.94,76281.95,30.1,5e-05,0.0,0.00597]
[1779130585728,47.94,76281.0,30.1,5e-05,0.0,0.00596]
[1779130590763,47.94,76283.78,30.1,5e-05,0.0,0.006]
[1779130595800,47.94,76285.92,30.1,5e-05,0.0,0.00598]
[1779130600835,47.94,76282.16,30.1,5e-05,0.0,0.00591]
[1779130605870,47.94,76275.32,30.1,5e-05,0.0,0.0058]
[1779130610905,47.94,76272.8,30.1,5e-05,0.0,0.00576]
[1779130613926,47.94,76257.86,30.1,5e-05,0.0,0.00553]
[1779130618962,47.94,76258.3,30.1,5e-05,0.0,0.00554]
[1779130623997,47.94,76256.34,30.1,5e-05,0.0,0.00551]
[1779130629032,47.94,76262.14,30.1,5e-05,0.0,0.00559]
[1779130634067,47.94,76261.78,30.1,5e-05,0.0,0.00559]
[1779130639102,47.94,76263.21,30.1,5e-05,0.0,0.00561]
[1779130644137,47.94,76263.83,30.1,5e-05,0.0,0.00562]
[1779130649172,47.94,76266.97,30.1,5e-05,0.0,0.00567]
[1779130651186,47.94,76260.21,30.1,5e-05,0.0,0.00551]
[1779130655214,47.94,76269.67,30.1,5e-05,0.0,0.00565]
[1779130660250,47.94,76267.93,30.1,5e-05,0.0,0.00563]
[1779130665285,47.94,76263.58,30.1,5e-05,0.0,0.00556]
[1779130670320,47.94,76261.59,30.1,5e-05,0.0,0.00553]
[1779130674350,47.94,76249.66,30.1,4e-05,0.0,0.00535]
[1779130679385,47.94,76251.43,30.1,4e-05,0.0,0.00537]
[1779130684420,47.94,76256.19,30.1,4e-05,0.0,0.00545]
[1779130688238,47.94,76252.19,30.1,4e-05,0.0,0.00538]
[1779130688455,47.94,76225.77,30.1,4e-05,0.0,0.005]
[1779130689459,47.94,76210.71,30.1,4e-05,0.0,0.00479]
[1779130691864,47.94,76217.76,30.1,4e-05,0.0,0.00489]
[1779130695726,47.94,76217.85,30.1,4e-05,0.0,0.00489]
[1779130696508,47.94,76208.35,30.1,4e-05,0.0,0.00476]
[1779130697896,47.94,76206.42,30.1,4e-05,0.0,0.00474]
[1779130698522,47.94,76196.81,30.1,4e-05,0.0,0.00461]
[1779130698712,47.94,76196.81,30.1,4e-05,0.0,0.00461]
[1779130699903,47.94,76203.77,30.1,4e-05,0.0,0.0047]
[1779130700529,47.94,76203.77,30.1,4e-05,0.0,0.0047]
[1779130701551,47.94,76192.9,30.1,4e-05,0.0,0.00456]
[1779130701913,47.94,76192.9,30.1,4e-05,0.0,0.00456]
[1779130702541,47.94,76192.9,30.1,4e-05,0.0,0.00456]
[1779130703923,47.94,76194.81,30.1,4e-05,0.0,0.00458]
[1779130705550,47.94,76196.31,30.1,4e-05,0.0,0.0046]
[1779130706933,47.94,76190.03,30.1,4e-05,0.0,0.00452]
[1779130709529,47.94,76189.97,30.1,4e-05,0.0,0.00452]
[1779130710031,47.94,76181.25,30.1,4e-05,0.0,0.00441]
[1779130711012,47.94,76181.25,30.1,4e-05,0.0,0.00441]
[1779130711029,47.94,76168.01,30.1,3e-05,0.0,0.0042]
[1779130712655,47.94,76182.69,30.1,4e-05,0.0,0.00438]
[1779130714925,47.94,76185.14,30.1,4e-05,0.0,0.00441]
[1779130716020,47.94,76187.31,30.1,4e-05,0.0,0.00444]
[1779130721717,47.94,76188.77,30.1,4e-05,0.0,0.00446]
[1779130726752,47.94,76192.98,30.1,4e-05,0.0,0.00451]
[1779130731787,47.94,76197.47,30.1,4e-05,0.0,0.00457]
[1779130733801,47.94,76205.47,30.1,4e-05,0.0,0.00467]
[1779130738837,47.94,76202.77,30.1,4e-05,0.0,0.00464]
[1779130740850,47.94,76189.1,30.1,4e-05,0.0,0.00446]
[1779130744880,47.94,76198.16,30.1,4e-05,0.0,0.00458]
[1779130749915,47.94,76199.76,30.1,4e-05,0.0,0.0046]
[1779130754950,47.94,76194.41,30.1,4e-05,0.0,0.00453]
[1779130759985,47.94,76193.98,30.1,4e-05,0.0,0.00452]
[1779130765022,47.94,76195.36,30.1,4e-05,0.0,0.00454]
[1779130767608,47.94,76194.83,30.1,4e-05,0.0,0.00453]
[1779130769050,47.94,76183.87,30.1,4e-05,0.0,0.0044]
[1779130769931,47.94,76183.87,30.1,4e-05,0.0,0.0044]
[1779130773131,47.94,76195.88,30.1,4e-05,0.0,0.0045]
[1779130774952,47.94,76201.95,30.1,4e-05,0.0,0.00458]
[1779130777454,47.94,76203.27,30.1,4e-05,0.0,0.00459]
[1779130778966,47.94,76196.39,30.1,4e-05,0.0,0.00451]
[1779130782742,47.94,76204.95,30.1,4e-05,0.0,0.00462]
[1779130786169,47.94,76215.53,30.1,4e-05,0.0,0.00476]
[1779130791205,47.94,76216.04,30.1,4e-05,0.0,0.00476]
[1779130793219,47.94,76200.82,30.1,4e-05,0.0,0.00456]
[1779130798256,47.94,76202.54,30.1,4e-05,0.0,0.00458]
[1779130800957,47.94,76196.63,30.1,4e-05,0.0,0.00451]
[1779130801574,47.94,76185.47,30.1,4e-05,0.0,0.00437]
[1779130802290,47.94,76173.7,30.1,3e-05,0.0,0.00422]
[1779130803044,47.94,76173.7,30.1,3e-05,0.0,0.00422]
[1779130803296,47.94,76173.7,30.1,3e-05,0.0,0.00422]
[1779130804301,47.94,76186.37,30.1,4e-05,0.0,0.00438]
[1779130805065,47.94,76186.37,30.1,4e-05,0.0,0.00438]
[1779130805308,47.94,76197.76,30.1,4e-05,0.0,0.00452]
[1779130807861,47.94,76200.21,30.1,4e-05,0.0,0.00455]
[1779130809079,47.94,76205.5,30.1,4e-05,0.0,0.00462]
[1779130812090,47.94,76216.01,30.1,4e-05,0.0,0.00476]
[1779130821421,47.94,76219.92,30.1,4e-05,0.0,0.00482]
[1779130822428,47.94,76206.38,30.1,4e-05,0.0,0.00463]
[1779130827463,47.94,76212.94,30.1,4e-05,0.0,0.00472]
[1779130832498,47.94,76224.2,30.1,4e-05,0.0,0.00482]
[1779130835528,47.94,76233.28,30.1,4e-05,0.0,0.00495]
[1779130839555,47.94,76246.97,30.1,4e-05,0.0,0.00514]
[1779130844590,47.94,76244.52,30.1,4e-05,0.0,0.00511]
[1779130849625,47.94,76240.72,30.1,4e-05,0.0,0.00505]
[1779130854660,47.94,76233.64,30.1,4e-05,0.0,0.00495]
[1779130859695,47.94,76238.23,30.1,4e-05,0.0,0.00502]
[1779130862543,47.94,76245.63,30.1,4e-05,0.0,0.00512]
[1779130862723,47.94,76256.39,30.1,4e-05,0.0,0.00528]
[1779130863726,47.94,76264.41,30.1,4e-05,0.0,0.0054]
[1779130864255,47.94,76264.41,30.1,4e-05,0.0,0.0054]
[1779130866218,47.94,76271.45,30.1,5e-05,0.0,0.00551]
[1779130867323,47.94,76273.4,30.1,5e-05,0.0,0.00554]
[1779130872789,47.94,76273.28,30.1,5e-05,0.0,0.00553]
[1779130877824,47.94,76271.62,30.1,5e-05,0.0,0.00551]
[1779130882859,47.94,76278.85,30.1,5e-05,0.0,0.00562]
[1779130886428,47.94,76280.48,30.1,5e-05,0.0,0.00565]
[1779130886511,47.94,76305.75,30.1,5e-05,0.0,0.00606]
[1779130887565,47.94,76352.16,30.1,6e-05,0.0,0.00689]
[1779130888186,47.94,76389.99,30.1,6e-05,0.0,0.00764]
[1779130888918,47.94,76413.78,30.1,7e-05,0.0,0.00815]
[1779130892748,47.94,76475.13,30.1,8e-05,0.0,0.00953]
[1779130893046,47.94,76485.21,30.1,8e-05,0.0,0.00979]
[1779130895332,47.94,76497.63,30.1,9e-05,0.0,0.01012]
[1779130896695,47.94,76507.57,30.1,9e-05,0.0,0.01039]
[1779130897138,47.94,76526.19,30.1,9e-05,0.0,0.01092]
[1779130898959,47.94,76521.82,30.1,9e-05,0.0,0.01079]
[1779130899843,47.94,76521.82,30.1,9e-05,0.0,0.01079]
[1779130899032,47.94,76508.11,30.1,9e-05,0.0,0.01041]
[1779130900153,47.94,76518.45,30.1,9e-05,0.0,0.0107]
[1779130901218,47.94,76563.84,30.1,0.0001,0.0,0.01206]
[1779130902283,47.94,76563.84,30.1,0.0001,0.0,0.01206]
[1779130902449,47.94,76563.84,30.1,0.0001,0.0,0.01206]
[1779130902532,47.94,76572.23,30.1,0.00011,0.0,0.01233]
[1779130903089,47.94,76592.68,30.1,0.00011,0.0,0.01302]
[1779130904096,47.94,76602.58,30.1,0.00012,0.0,0.01336]
[1779130906113,47.94,76573.29,30.1,0.00011,0.0,0.01237]
[1779130908177,47.94,76585.78,30.1,0.00011,0.0,0.01278]
[1779130910754,47.94,76594.79,30.1,0.00011,0.0,0.01309]
[1779130911767,47.94,76608.33,30.1,0.00012,0.0,0.01356]
[1779130913178,47.94,76643.1,30.1,0.00013,0.0,0.01485]
[1779130915193,47.94,76632.79,30.1,0.00013,0.0,0.01445]
[1779130920215,47.94,76630.38,30.1,0.00012,0.0,0.01436]
[1779130921240,47.94,76651.36,30.1,0.00013,0.0,0.01517]
[1779130922247,47.94,76671.75,30.1,0.00014,0.0,0.01599]
[1779130923254,47.94,76680.15,30.1,0.00014,0.0,0.01634]
[1779130926864,47.94,76671.64,30.1,0.00014,0.0,0.01599]
[1779130929876,47.94,76680.87,30.1,0.00014,0.0,0.01637]
[1779130930303,47.94,76668.3,30.1,0.00014,0.0,0.01585]
[1779130931782,47.94,76677.63,30.1,0.00014,0.0,0.01624]
[1779130933827,47.94,76668.71,30.1,0.00014,0.0,0.01587]
[1779130934345,47.94,76634.85,30.1,0.00013,0.0,0.01453]
[1779130935561,47.94,76617.59,30.1,0.00012,0.0,0.01389]
[1779130936353,47.94,76592.18,30.1,0.00011,0.0,0.013]
[1779130938374,47.94,76576.92,30.1,0.00011,0.0,0.01249]
[1779130939900,47.94,76568.68,30.1,0.00011,0.0,0.01222]
[1779130940457,47.94,76553.28,30.1,0.0001,0.0,0.01173]
[1779130941388,47.94,76543.88,30.1,0.0001,0.0,0.01144]
[1779130943891,47.94,76549.11,30.1,0.0001,0.0,0.0116]
[1779130944423,47.94,76553.69,30.1,0.0001,0.0,0.01175]
[1779130945416,47.94,76540.55,30.1,0.0001,0.0,0.01134]
[1779130946873,47.94,76540.55,30.1,0.0001,0.0,0.01134]
[1779130947513,47.94,76543.06,30.1,0.0001,0.0,0.01142]
[1779130947592,47.94,76531.97,30.1,9e-05,0.0,0.01109]
[1779130949886,47.94,76525.53,30.1,9e-05,0.0,0.0109]
[1779130950522,47.94,76521.38,30.1,9e-05,0.0,0.01078]
[1779130951892,47.94,76517.9,30.1,9e-05,0.0,0.01068]
[1779130953849,47.94,76532.9,30.1,9e-05,0.0,0.01101]
[1779130954912,47.94,76532.76,30.1,9e-05,0.0,0.011]
[1779130955890,47.94,76530.26,30.1,9e-05,0.0,0.01093]
[1779130956507,47.94,76550.37,30.1,0.0001,0.0,0.01153]
[1779130957022,47.94,76550.37,30.1,0.0001,0.0,0.01153]
[1779130957511,47.94,76559.68,30.1,0.0001,0.0,0.01182]
[1779130958440,47.94,76559.68,30.1,0.0001,0.0,0.01182]
[1779130958544,47.94,76577.37,30.1,0.00011,0.0,0.01238]
[1779130959568,47.94,76617.16,30.1,0.00012,0.0,0.01375]
[1779130961568,47.94,76651.64,30.1,0.00013,0.0,0.01504]
[1779130962270,47.94,76651.64,30.1,0.00013,0.0,0.01504]
[1779130963648,47.94,76656.95,30.1,0.00013,0.0,0.01525]
[1779130964603,47.94,76692.0,30.1,0.00015,0.0,0.0167]
[1779130965355,47.94,76692.0,30.1,0.00015,0.0,0.0167]
[1779130966127,47.94,76689.02,30.1,0.00015,0.0,0.01657]
[1779130967376,47.94,76689.2,30.1,0.00015,0.0,0.01658]
[1779130967509,47.94,76689.2,30.1,0.00015,0.0,0.01658]
[1779130967636,47.94,76670.68,30.1,0.00014,0.0,0.0158]
[1779130968867,47.94,76691.18,30.1,0.00015,0.0,0.01666]
[1779130969652,47.94,76707.74,30.1,0.00015,0.0,0.01738]
[1779130970484,47.94,76707.74,30.1,0.00015,0.0,0.01738]
[1779130970659,47.94,76717.63,30.1,0.00016,0.0,0.01783]
[1779130971777,47.94,76717.63,30.1,0.00016,0.0,0.01783]
[1779130973509,47.94,76719.01,30.1,0.00016,0.0,0.01789]
[1779130974855,47.94,76715.35,30.1,0.00016,0.0,0.01773]
[1779130976512,47.94,76713.34,30.1,0.00016,0.0,0.01764]
[1779130978038,47.94,76718.0,30.1,0.00016,0.0,0.01785]
[1779130979725,47.94,76739.21,30.1,0.00017,0.0,0.01884]
[1779130980737,47.94,76769.83,30.1,0.00018,0.0,0.02037]
[1779130981745,47.94,76785.21,30.1,0.00019,0.0,0.02117]
[1779130983757,47.94,76769.47,30.1,0.00018,0.0,0.02035]
[1779130986778,47.94,76780.17,30.1,0.00019,0.0,0.02091]
[1779130987933,47.94,76780.17,30.1,0.00019,0.0,0.02091]
[1779130988124,47.94,76776.55,30.1,0.00018,0.0,0.02072]
[1779130989935,47.94,76771.07,30.1,0.00018,0.0,0.02043]
[1779130989965,47.94,76760.98,30.1,0.00018,0.0,0.01992]
[1779130990267,47.94,76760.98,30.1,0.00018,0.0,0.01992]
[1779130990806,47.94,76752.66,30.1,0.00017,0.0,0.0195]
[1779130991953,47.94,76752.66,30.1,0.00017,0.0,0.0195]
[1779130992142,47.94,76748.94,30.1,0.00017,0.0,0.01931]
[1779130994974,47.94,76755.34,30.1,0.00017,0.0,0.01963]
[1779130995252,47.94,76762.57,30.1,0.00018,0.0,0.02]
[1779130996851,47.94,76748.59,30.1,0.00017,0.0,0.0193]
[1779130997865,47.94,76725.44,30.1,0.00016,0.0,0.01819]
[1779130998998,47.94,76725.44,30.1,0.00016,0.0,0.01819]
[1779130999819,47.94,76727.75,30.1,0.00016,0.0,0.0183]
[1779131000891,47.94,76743.63,30.1,0.00017,0.0,0.01906]
[1779131004077,47.94,76737.17,30.1,0.00017,0.0,0.01874]
[1779131004368,47.94,76737.17,30.1,0.00017,0.0,0.01874]
[1779131006083,47.94,76741.31,30.1,0.00017,0.0,0.01894]
[1779131006609,47.94,76741.31,30.1,0.00017,0.0,0.01894]
[1779131006939,47.94,76753.42,30.1,0.00017,0.0,0.01954]
[1779131007950,47.94,76782.27,30.1,0.00019,0.0,0.02102]
[1779131009971,47.94,76771.83,30.1,0.00018,0.0,0.02047]
[1779131010186,47.94,76771.83,30.1,0.00018,0.0,0.02047]
[1779131010284,47.94,76771.83,30.1,0.00018,0.0,0.02047]
[1779131012993,47.94,76788.61,30.1,0.00019,0.0,0.02117]
[1779131014250,47.94,76795.55,30.1,0.00019,0.0,0.02154]
[1779131015785,47.94,76796.21,30.1,0.00019,0.0,0.02158]
[1779131016018,47.94,76810.55,30.1,0.0002,0.0,0.02237]
[1779131017022,47.94,76824.46,30.1,0.00021,0.0,0.02317]
[1779131019406,47.94,76829.61,30.1,0.00021,0.0,0.02347]
[1779131020209,47.94,76830.4,30.1,0.00021,0.0,0.02352]
[1779131022058,47.94,76843.08,30.1,0.00022,0.0,0.02427]
[1779131025022,47.94,76829.34,30.1,0.00021,0.0,0.02345]
[1779131025158,47.94,76814.04,30.1,0.0002,0.0,0.02257]
[1779131026612,47.94,76814.04,30.1,0.0002,0.0,0.02257]
[1779131026886,47.94,76814.04,30.1,0.0002,0.0,0.02257]
[1779131026966,47.94,76801.63,30.1,0.0002,0.0,0.02188]
[1779131028615,47.94,76805.35,30.1,0.0002,0.0,0.02208]
[1779131029224,47.94,76809.38,30.1,0.0002,0.0,0.02231]
[1779131030637,47.94,76803.91,30.1,0.0002,0.0,0.022]
[1779131030656,47.94,76791.33,30.1,0.00019,0.0,0.02132]
[1779131031135,47.94,76774.23,30.1,0.00018,0.0,0.02041]
[1779131032140,47.94,76782.18,30.1,0.00019,0.0,0.02083]
[1779131034154,47.94,76792.02,30.1,0.00019,0.0,0.02135]
[1779131040389,47.94,76785.97,30.1,0.00019,0.0,0.02103]
[1779131040659,47.94,76786.66,30.1,0.00019,0.0,0.02107]
[1779131040720,47.94,76776.11,30.1,0.00018,0.0,0.02051]
[1779131042830,47.94,76779.47,30.1,0.00018,0.0,0.02069]
[1779131043454,47.94,76784.97,30.1,0.00019,0.0,0.02098]
[1779131044842,47.94,76788.89,30.1,0.00019,0.0,0.02118]
[1779131044850,47.94,76797.04,30.1,0.00019,0.0,0.02163]
[1779131045463,47.94,76797.04,30.1,0.00019,0.0,0.02163]
[1779131047918,47.94,76798.3,30.1,0.00019,0.0,0.02169]
[1779131048399,47.94,76799.21,30.1,0.00019,0.0,0.02174]
[1779131049298,47.94,76784.18,30.1,0.00019,0.0,0.02093]
[1779131050927,47.94,76784.18,30.1,0.00019,0.0,0.02093]
[1779131055340,47.94,76767.38,30.1,0.00018,0.0,0.02006]
[1779131060375,47.94,76765.67,30.1,0.00018,0.0,0.01997]
[1779131064404,47.94,76757.4,30.1,0.00017,0.0,0.01956]
[1779131065233,47.94,76757.4,30.1,0.00017,0.0,0.01956]
[1779131065412,47.94,76768.86,30.1,0.00018,0.0,0.02014]
[1779131067121,47.94,76770.14,30.1,0.00018,0.0,0.0202]
[1779131067426,47.94,76778.15,30.1,0.00018,0.0,0.02062]
[1779131068341,47.94,76778.15,30.1,0.00018,0.0,0.02062]
[1779131070139,47.94,76782.47,30.1,0.00019,0.0,0.02084]
[1779131070820,47.94,76782.47,30.1,0.00019,0.0,0.02084]
[1779131073202,47.94,76782.49,30.1,0.00018,0.0,0.02066]
[1779131073886,47.94,76782.49,30.1,0.00018,0.0,0.02066]
[1779131075211,47.94,76785.49,30.1,0.00019,0.0,0.02082]
[1779131075491,47.94,76774.87,30.1,0.00018,0.0,0.02027]
[1779131077049,47.94,76774.87,30.1,0.00018,0.0,0.02027]
[1779131078224,47.94,76767.95,30.1,0.00018,0.0,0.01991]
[1779131080054,47.94,76765.97,30.1,0.00018,0.0,0.01981]
[1779131081534,47.94,76756.23,30.1,0.00017,0.0,0.01933]
[1779131082541,47.94,76743.75,30.1,0.00017,0.0,0.01872]
[1779131084309,47.94,76739.98,30.1,0.00016,0.0,0.01854]
[1779131085238,47.94,76739.8,30.1,0.00016,0.0,0.01853]
[1779131086363,47.94,76732.66,30.1,0.00016,0.0,0.0182]
[1779131089061,47.94,76730.69,30.1,0.00016,0.0,0.01811]
[1779131090381,47.94,76728.94,30.1,0.00016,0.0,0.01803]
[1779131092073,47.94,76731.12,30.1,0.00016,0.0,0.01813]
[1779131092633,47.94,76723.14,30.1,0.00016,0.0,0.01776]
[1779131094448,47.94,76722.9,30.1,0.00016,0.0,0.01775]
[1779131095701,47.94,76722.14,30.1,0.00016,0.0,0.01771]
[1779131097469,47.94,76723.74,30.1,0.00016,0.0,0.01779]
[1779131099372,47.94,76730.76,30.1,0.00016,0.0,0.01811]
[1779131101757,47.94,76718.36,30.1,0.00015,0.0,0.01754]
[1779131103769,47.94,76744.05,30.1,0.00017,0.0,0.01874]
[1779131105783,47.94,76754.3,30.1,0.00017,0.0,0.01923]
[1779131106665,47.94,76754.3,30.1,0.00017,0.0,0.01923]
[1779131107392,47.94,76753.85,30.1,0.00017,0.0,0.01921]
[1779131107804,47.94,76764.19,30.1,0.00018,0.0,0.01972]
[1779131109671,47.94,76769.57,30.1,0.00018,0.0,0.01999]
[1779131111009,47.94,76771.84,30.1,0.00018,0.0,0.02011]
[1779131111827,47.94,76783.81,30.1,0.00018,0.0,0.02073]
[1779131112696,47.94,76783.81,30.1,0.00018,0.0,0.02073]
[1779131114122,47.94,76785.94,30.1,0.00019,0.0,0.02084]
[1779131114848,47.94,76774.26,30.1,0.00018,0.0,0.02023]
[1779131115710,47.94,76774.26,30.1,0.00018,0.0,0.02023]
[1779131115855,47.94,76763.16,30.1,0.00017,0.0,0.01967]
[1779131117448,47.94,76764.72,30.1,0.00018,0.0,0.01975]
[1779131118728,47.94,76757.4,30.1,0.00017,0.0,0.01939]
[1779131120693,47.94,76759.77,30.1,0.00017,0.0,0.0195]
[1779131121791,47.94,76762.02,30.1,0.00017,0.0,0.01961]
[1779131123019,47.94,76758.95,30.1,0.00017,0.0,0.01946]
[1779131123112,47.94,76771.07,30.1,0.00018,0.0,0.02007]
[1779131124797,47.94,76777.58,30.1,0.00018,0.0,0.02041]
[1779131126705,47.94,76779.91,30.1,0.00018,0.0,0.02053]
[1779131127812,47.94,76784.59,30.1,0.00018,0.0,0.02077]
[1779131128954,47.94,76788.76,30.1,0.00019,0.0,0.02099]
[1779131130827,47.94,76785.85,30.1,0.00019,0.0,0.02084]
[1779131131716,47.94,76783.46,30.1,0.00018,0.0,0.02071]
[1779131131971,47.94,76777.15,30.1,0.00018,0.0,0.0202]
[1779131132844,47.94,76777.15,30.1,0.00018,0.0,0.0202]
[1779131134063,47.94,76771.02,30.1,0.00018,0.0,0.01989]
[1779131134992,47.94,76754.59,30.1,0.00017,0.0,0.01908]
[1779131136856,47.94,76755.28,30.1,0.00017,0.0,0.01911]
[1779131137605,47.94,76754.07,30.1,0.00017,0.0,0.01905]
[1779131138013,47.94,76740.61,30.1,0.00016,0.0,0.01841]
[1779131138873,47.94,76740.61,30.1,0.00016,0.0,0.01841]
[1779131140038,47.94,76726.74,30.1,0.00016,0.0,0.01776]
[1779131140762,47.94,76726.74,30.1,0.00016,0.0,0.01776]
[1779131141034,47.94,76718.56,30.1,0.00015,0.0,0.01739]
[1779131141886,47.94,76718.56,30.1,0.00015,0.0,0.01739]
[1779131142192,47.94,76718.56,30.1,0.00015,0.0,0.01739]
[1779131143895,47.94,76715.9,30.1,0.00015,0.0,0.01728]
[1779131145432,47.94,76710.79,30.1,0.00015,0.0,0.01705]
[1779131149094,47.94,76696.5,30.1,0.00014,0.0,0.01643]
[1779131149973,47.94,76696.5,30.1,0.00014,0.0,0.01643]
[1779131153555,47.94,76689.76,30.1,0.00014,0.0,0.01615]
[1779131154996,47.94,76690.54,30.1,0.00014,0.0,0.01618]
[1779131157092,47.94,76690.95,30.1,0.00014,0.0,0.0162]
[1779131159165,47.94,76704.95,30.1,0.00015,0.0,0.01679]
[1779131160076,47.94,76704.95,30.1,0.00015,0.0,0.01679]
[1779131160172,47.94,76714.41,30.1,0.00015,0.0,0.01721]
[1779131160437,47.94,76714.41,30.1,0.00015,0.0,0.01721]
[1779131162187,47.94,76703.93,30.1,0.00015,0.0,0.01675]
[1779131163144,47.94,76703.93,30.1,0.00015,0.0,0.01675]
[1779131163201,47.94,76703.93,30.1,0.00015,0.0,0.01675]
[1779131165150,47.94,76706.35,30.1,0.00015,0.0,0.01686]
[1779131167079,47.94,76701.23,30.1,0.00015,0.0,0.01663]
[1779131168167,47.94,76701.23,30.1,0.00015,0.0,0.01663]
[1779131168255,47.94,76703.19,30.1,0.00015,0.0,0.01672]
[1779131170188,47.94,76698.83,30.1,0.00015,0.0,0.01653]
[1779131170193,47.94,76670.22,30.1,0.00013,0.0,0.01535]
[1779131170257,47.94,76657.37,30.1,0.00013,0.0,0.01485]
[1779131171869,47.94,76657.37,30.1,0.00013,0.0,0.01485]
[1779131173187,47.94,76653.76,30.1,0.00013,0.0,0.01471]
[1779131173193,47.94,76644.71,30.1,0.00013,0.0,0.01437]
[1779131178313,47.94,76636.55,30.1,0.00012,0.0,0.01406]
[1779131183348,47.94,76624.12,30.1,0.00012,0.0,0.01361]
[1779131188383,47.94,76613.08,30.1,0.00011,0.0,0.01322]
[1779131191527,47.94,76610.61,30.1,0.00011,0.0,0.01314]
[1779131192414,47.94,76593.07,30.1,0.00011,0.0,0.01243]
[1779131194109,47.94,76593.07,30.1,0.00011,0.0,0.01243]
[1779131194198,47.94,76570.7,30.1,0.0001,0.0,0.01171]
[1779131194694,47.94,76570.7,30.1,0.0001,0.0,0.01171]
[1779131194748,47.94,76561.39,30.1,0.0001,0.0,0.01142]
[1779131196114,47.94,76561.39,30.1,0.0001,0.0,0.01142]
[1779131203229,47.94,76557.46,30.1,0.0001,0.0,0.01131]
[1779131203501,47.94,76513.52,30.1,9e-05,0.0,0.01005]
[1779131206149,47.94,76514.63,30.1,9e-05,0.0,0.01008]
[1779131206170,47.94,76523.67,30.1,9e-05,0.0,0.01033]
[1779131206863,47.94,76523.67,30.1,9e-05,0.0,0.01033]
[1779131208170,47.94,76525.36,30.1,9e-05,0.0,0.01038]
[1779131209931,47.94,76526.88,30.1,9e-05,0.0,0.01042]
[1779131212181,47.94,76521.5,30.1,9e-05,0.0,0.01027]
[1779131212566,47.94,76530.14,30.1,9e-05,0.0,0.01051]
[1779131213996,47.94,76530.14,30.1,9e-05,0.0,0.01051]
[1779131216256,47.94,76526.77,30.1,9e-05,0.0,0.01042]
[1779131221640,47.94,76534.67,30.1,9e-05,0.0,0.01064]
[1779131222976,47.94,76549.84,30.1,0.0001,0.0,0.01108]
[1779131223654,47.94,76557.98,30.1,0.0001,0.0,0.01132]
[1779131225668,47.94,76567.64,30.1,0.0001,0.0,0.01162]
[1779131227682,47.94,76547.33,30.1,9e-05,0.0,0.01101]
[1779131232718,47.94,76544.23,30.1,9e-05,0.0,0.01091]
[1779131237753,47.94,76544.06,30.1,9e-05,0.0,0.01091]
[1779131240774,47.94,76533.06,30.1,9e-05,0.0,0.01059]
[1779131245810,47.94,76530.57,30.1,9e-05,0.0,0.01052]
[1779131247824,47.94,76542.91,30.1,9e-05,0.0,0.01088]
[1779131252859,47.94,76547.42,30.1,9e-05,0.0,0.0109]
[1779131253867,47.94,76536.22,30.1,9e-05,0.0,0.01058]
[1779131254874,47.94,76518.71,30.1,9e-05,0.0,0.01009]
[1779131259909,47.94,76518.57,30.1,9e-05,0.0,0.01009]
[1779131264945,47.94,76520.75,30.1,9e-05,0.0,0.01015]
[1779131268980,47.94,76534.0,30.1,9e-05,0.0,0.01052]
[1779131274015,47.94,76542.02,30.1,9e-05,0.0,0.01075]
[1779131276029,47.94,76552.65,30.1,9e-05,0.0,0.01105]
[1779131281065,47.94,76554.78,30.1,0.0001,0.0,0.01112]
[1779131285093,47.94,76544.26,30.1,9e-05,0.0,0.01081]
[1779131289121,47.94,76535.5,30.1,9e-05,0.0,0.01056]
[1779131292143,47.94,76552.34,30.1,9e-05,0.0,0.01105]
[1779131296171,47.94,76542.47,30.1,9e-05,0.0,0.01076]
[1779131301207,47.94,76536.94,30.1,9e-05,0.0,0.0106]
[1779131306242,47.94,76539.88,30.1,9e-05,0.0,0.01068]
[1779131311278,47.94,76539.77,30.1,9e-05,0.0,0.01058]
[1779131316314,47.94,76536.62,30.1,9e-05,0.0,0.01049]
[1779131317322,47.94,76522.58,30.1,9e-05,0.0,0.0101]
[1779131322357,47.94,76521.29,30.1,9e-05,0.0,0.01007]
[1779131324370,47.94,76530.24,30.1,9e-05,0.0,0.01031]
[1779131328215,47.94,76534.86,30.1,9e-05,0.0,0.01044]
[1779131328404,47.94,76518.35,30.1,9e-05,0.0,0.00999]
[1779131330416,47.94,76509.33,30.1,8e-05,0.0,0.00975]
[1779131330730,47.94,76509.33,30.1,8e-05,0.0,0.00975]
[1779131334128,47.94,76511.02,30.1,8e-05,0.0,0.00979]
[1779131335751,47.94,76503.98,30.1,8e-05,0.0,0.00961]
[1779131338415,47.94,76503.36,30.1,8e-05,0.0,0.00959]
[1779131339764,47.94,76505.68,30.1,8e-05,0.0,0.00965]
[1779131339917,47.94,76505.68,30.1,8e-05,0.0,0.00965]
[1779131341776,47.94,76507.98,30.1,8e-05,0.0,0.00971]
[1779131343437,47.94,76515.56,30.1,8e-05,0.0,0.00991]
[1779131344789,47.94,76521.29,30.1,9e-05,0.0,0.01007]
[1779131347692,47.94,76523.34,30.1,9e-05,0.0,0.01012]
[1779131349108,47.94,76529.35,30.1,9e-05,0.0,0.01029]
[1779131349159,47.94,76546.54,30.1,9e-05,0.0,0.01077]
[1779131349705,47.94,76546.54,30.1,9e-05,0.0,0.01077]
[1779131351114,47.94,76553.36,30.1,9e-05,0.0,0.01097]
[1779131355105,47.94,76556.09,30.1,9e-05,0.0,0.01105]
[1779131355597,47.94,76564.25,30.1,0.0001,0.0,0.01129]
[1779131358352,47.94,76558.73,30.1,0.0001,0.0,0.01113]
[1779131358380,47.94,76573.19,30.1,0.0001,0.0,0.01156]
[1779131360601,47.94,76572.51,30.1,0.0001,0.0,0.01154]
[1779131362373,47.94,76571.55,30.1,0.0001,0.0,0.01151]
[1779131366273,47.94,76577.23,30.1,0.0001,0.0,0.01169]
[1779131368493,47.94,76575.71,30.1,0.0001,0.0,0.01164]
[1779131377759,47.94,76576.86,30.1,0.0001,0.0,0.01156]
[1779131382812,47.94,76582.11,30.1,0.0001,0.0,0.01173]
[1779131387846,47.94,76578.96,30.1,0.0001,0.0,0.01163]
[1779131392881,47.94,76581.05,30.1,0.0001,0.0,0.01169]
[1779131395904,47.94,76589.38,30.1,0.0001,0.0,0.01196]
[1779131398925,47.94,76597.39,30.1,0.00011,0.0,0.01221]
[1779131400939,47.94,76611.08,30.1,0.00011,0.0,0.01266]
[1779131402954,47.94,76601.1,30.1,0.00011,0.0,0.01233]
[1779131403961,47.94,76589.24,30.1,0.0001,0.0,0.01195]
[1779131407989,47.94,76581.27,30.1,0.0001,0.0,0.0117]
[1779131413028,47.94,76583.8,30.1,0.0001,0.0,0.01178]
[1779131415042,47.94,76593.61,30.1,0.0001,0.0,0.01209]
[1779131417056,47.94,76577.45,30.1,0.0001,0.0,0.01158]
[1779131419070,47.94,76562.98,30.1,0.0001,0.0,0.01114]
[1779131424106,47.94,76565.34,30.1,0.0001,0.0,0.01121]
[1779131425113,47.94,76556.06,30.1,9e-05,0.0,0.01094]
[1779131430148,47.94,76552.2,30.1,9e-05,0.0,0.01083]
[1779131434179,47.94,76564.08,30.1,0.0001,0.0,0.01107]
[1779131439211,47.94,76566.19,30.1,0.0001,0.0,0.01113]
[1779131442625,47.94,76568.25,30.1,0.0001,0.0,0.01119]
[1779131443980,47.94,76566.0,30.1,0.0001,0.0,0.01113]
[1779131448890,47.94,76569.98,30.1,0.0001,0.0,0.01124]
[1779131450001,47.94,76575.1,30.1,0.0001,0.0,0.0114]
[1779131450704,47.94,76575.5,30.1,0.0001,0.0,0.01141]
[1779131451302,47.94,76565.27,30.1,0.0001,0.0,0.0111]
[1779131453026,47.94,76561.31,30.1,9e-05,0.0,0.01099]
[1779131458354,47.94,76561.5,30.1,9e-05,0.0,0.01099]
[1779131463389,47.94,76565.17,30.1,0.0001,0.0,0.0111]
[1779131466411,47.94,76579.3,30.1,0.0001,0.0,0.01153]
[1779131469432,47.94,76588.15,30.1,0.0001,0.0,0.0118]
[1779131473462,47.94,76598.48,30.1,0.0001,0.0,0.01213]
[1779131476483,47.94,76607.24,30.1,0.00011,0.0,0.01242]
[1779131477490,47.94,76596.34,30.1,0.0001,0.0,0.01206]
[1779131479948,47.94,76592.64,30.1,0.0001,0.0,0.01194]
[1779131480519,47.94,76576.36,30.1,0.0001,0.0,0.01144]
[1779131482529,47.94,76600.25,30.1,0.00011,0.0,0.01219]
[1779131484221,47.94,76603.32,30.1,0.00011,0.0,0.01229]
[1779131486556,47.94,76612.42,30.1,0.00011,0.0,0.01259]
[1779131490585,47.94,76624.41,30.1,0.00011,0.0,0.01299]
[1779131492610,47.94,76640.1,30.1,0.00012,0.0,0.01341]
[1779131495631,47.94,76628.65,30.1,0.00011,0.0,0.01301]
[1779131498653,47.94,76614.76,30.1,0.00011,0.0,0.01254]
[1779131503688,47.94,76617.21,30.1,0.00011,0.0,0.01263]
[1779131508723,47.94,76616.38,30.1,0.00011,0.0,0.0126]
[1779131513758,47.94,76619.65,30.1,0.00011,0.0,0.01271]
[1779131518793,47.94,76623.71,30.1,0.00011,0.0,0.01284]
[1779131523828,47.94,76627.83,30.1,0.00011,0.0,0.01298]
[1779131528863,47.94,76613.71,30.1,0.00011,0.0,0.01251]
[1779131533907,47.94,76618.03,30.1,0.00011,0.0,0.01265]
[1779131538942,47.94,76624.56,30.1,0.00011,0.0,0.01287]
[1779131541968,47.94,76639.55,30.1,0.00012,0.0,0.01339]
[1779131543980,47.94,76630.46,30.1,0.00011,0.0,0.01308]
[1779131546206,47.94,76622.36,30.1,0.00011,0.0,0.0128]
[1779131547001,47.94,76614.11,30.1,0.00011,0.0,0.01252]
[1779131552036,47.94,76626.92,30.1,0.00011,0.0,0.01283]
[1779131557071,47.94,76632.68,30.1,0.00011,0.0,0.01303]
[1779131562107,47.94,76635.6,30.1,0.00011,0.0,0.01313]
[1779131567142,47.94,76633.29,30.1,0.00011,0.0,0.01305]
[1779131572177,47.94,76620.45,30.1,0.00011,0.0,0.01261]
[1779131574191,47.94,76604.9,30.1,0.0001,0.0,0.0121]
[1779131579226,47.94,76601.97,30.1,0.0001,0.0,0.01201]
[1779131584262,47.94,76605.82,30.1,0.00011,0.0,0.01213]
[1779131589297,47.94,76605.41,30.1,0.0001,0.0,0.01212]
[1779131594332,47.94,76600.72,30.1,0.0001,0.0,0.01197]
[1779131599367,47.94,76599.81,30.1,0.0001,0.0,0.01194]
[1779131601389,47.94,76620.87,30.1,0.00011,0.0,0.01263]
[1779131606420,47.94,76617.66,30.1,0.00011,0.0,0.01252]
[1779131611455,47.94,76611.01,30.1,0.00011,0.0,0.01218]
[1779131616490,47.94,76609.19,30.1,0.00011,0.0,0.01212]
[1779131621525,47.94,76606.69,30.1,0.0001,0.0,0.01204]
[1779131625554,47.94,76594.03,30.1,0.0001,0.0,0.01164]
[1779131630589,47.94,76592.52,30.1,0.0001,0.0,0.0116]
[1779131635624,47.94,76589.2,30.1,0.0001,0.0,0.0115]
[1779131640660,47.94,76589.15,30.1,0.0001,0.0,0.01149]
[1779131645696,47.94,76591.75,30.1,0.0001,0.0,0.01157]
[1779131650731,47.94,76585.21,30.1,0.0001,0.0,0.01137]
[1779131653752,47.94,76593.47,30.1,0.0001,0.0,0.01163]
[1779131658787,47.94,76594.27,30.1,0.0001,0.0,0.01165]
[1779131663823,47.94,76604.95,30.1,0.0001,0.0,0.01199]
[1779131668859,47.94,76598.68,30.1,0.0001,0.0,0.01179]
[1779131672886,47.94,76590.32,30.1,0.0001,0.0,0.01142]
[1779131676914,47.94,76579.09,30.1,0.0001,0.0,0.01108]
[1779131681949,47.94,76575.92,30.1,9e-05,0.0,0.01099]
[1779131684970,47.94,76584.35,30.1,0.0001,0.0,0.01124]
[1779131689183,47.94,76582.94,30.1,0.0001,0.0,0.0112]
[1779131689431,47.94,76574.25,30.1,9e-05,0.0,0.01094]
[1779131690798,47.94,76574.25,30.1,9e-05,0.0,0.01094]
[1779131690827,47.94,76543.18,30.1,9e-05,0.0,0.01006]
[1779131694753,47.94,76547.15,30.1,9e-05,0.0,0.01017]
[1779131695819,47.94,76546.13,30.1,9e-05,0.0,0.01014]
[1779131695835,47.94,76554.37,30.1,9e-05,0.0,0.01037]
[1779131696069,47.94,76565.07,30.1,9e-05,0.0,0.01067]
[1779131701165,47.94,76569.48,30.1,9e-05,0.0,0.0108]
[1779131701264,47.94,76580.72,30.1,0.0001,0.0,0.01113]
[1779131703118,47.94,76590.87,30.1,0.0001,0.0,0.01144]
[1779131707018,47.94,76592.56,30.1,0.0001,0.0,0.01149]
[1779131708285,47.94,76584.72,30.1,0.0001,0.0,0.01125]
[1779131708308,47.94,76584.72,30.1,0.0001,0.0,0.01125]
[1779131709290,47.94,76582.31,30.1,0.0001,0.0,0.01118]
[1779131713188,47.94,76592.99,30.1,0.0001,0.0,0.0115]
[1779131718223,47.94,76587.66,30.1,0.0001,0.0,0.01134]
[1779131723262,47.94,76592.01,30.1,0.0001,0.0,0.01147]
[1779131728298,47.94,76591.16,30.1,0.0001,0.0,0.01144]
[1779131731320,47.94,76586.89,30.1,0.0001,0.0,0.0112]
[1779131736355,47.94,76579.11,30.1,9e-05,0.0,0.01097]
[1779131737362,47.94,76569.27,30.1,9e-05,0.0,0.01069]
[1779131740383,47.94,76577.33,30.1,9e-05,0.0,0.01092]
[1779131744095,47.94,76574.05,30.1,9e-05,0.0,0.01083]
[1779131745498,47.94,76566.81,30.1,9e-05,0.0,0.01062]
[1779131748124,47.94,76565.78,30.1,9e-05,0.0,0.01059]
[1779131749523,47.94,76567.9,30.1,9e-05,0.0,0.01065]
[1779131750821,47.94,76571.83,30.1,9e-05,0.0,0.01076]
[1779131752548,47.94,76579.53,30.1,9e-05,0.0,0.01099]
[1779131754248,47.94,76584.45,30.1,0.0001,0.0,0.01113]
[1779131755560,47.94,76589.13,30.1,0.0001,0.0,0.01127]
[1779131757413,47.94,76593.33,30.1,0.0001,0.0,0.0114]
[1779131758584,47.94,76595.26,30.1,0.0001,0.0,0.01146]
[1779131760453,47.94,76599.61,30.1,0.0001,0.0,0.01159]
[1779131761600,47.94,76600.5,30.1,0.0001,0.0,0.01162]
[1779131767585,47.94,76619.51,30.1,0.00011,0.0,0.01222]
[1779131771609,47.94,76610.09,30.1,0.0001,0.0,0.01192]
[1779131774630,47.94,76598.86,30.1,0.0001,0.0,0.01157]
[1779131779665,47.94,76599.98,30.1,0.0001,0.0,0.0116]
[1779131784700,47.94,76600.29,30.1,0.0001,0.0,0.01161]
[1779131787997,47.94,76594.13,30.1,0.0001,0.0,0.01142]
[1779131788732,47.94,76609.99,30.1,0.0001,0.0,0.01192]
[1779131790477,47.94,76614.36,30.1,0.0001,0.0,0.01206]
[1779131792760,47.94,76608.99,30.1,0.0001,0.0,0.01177]
[1779131794062,47.94,76608.24,30.1,0.0001,0.0,0.01175]
[1779131795501,47.94,76602.44,30.1,0.0001,0.0,0.01157]
[1779131797144,47.94,76599.98,30.1,0.0001,0.0,0.01149]
[1779131798518,47.94,76599.75,30.1,0.0001,0.0,0.01148]
[1779131799255,47.94,76595.48,30.1,0.0001,0.0,0.01135]
[1779131799809,47.94,76583.58,30.1,9e-05,0.0,0.011]
[1779131800536,47.94,76583.58,30.1,9e-05,0.0,0.011]
[1779131804845,47.94,76570.94,30.1,9e-05,0.0,0.01063]
[1779131809880,47.94,76568.9,30.1,9e-05,0.0,0.01057]
[1779131815922,47.94,76541.85,30.1,8e-05,0.0,0.00983]
[1779131817936,47.94,76531.35,30.1,8e-05,0.0,0.00955]
[1779131820957,47.94,76540.34,30.1,8e-05,0.0,0.00979]
[1779131825992,47.94,76536.18,30.1,8e-05,0.0,0.00968]
[1779131830159,47.94,76545.63,30.1,9e-05,0.0,0.00993]
[1779131831027,47.94,76536.73,30.1,8e-05,0.0,0.00969]
[1779131836062,47.94,76531.7,30.1,8e-05,0.0,0.00956]
[1779131841097,47.94,76526.74,30.1,8e-05,0.0,0.00943]
[1779131844118,47.94,76536.85,30.1,8e-05,0.0,0.0097]
[1779131849153,47.94,76540.37,30.1,8e-05,0.0,0.00979]
[1779131854188,47.94,76542.78,30.1,8e-05,0.0,0.00975]
[1779131856202,47.94,76533.66,30.1,8e-05,0.0,0.00952]
[1779131861237,47.94,76536.48,30.1,8e-05,0.0,0.00959]
[1779131866365,47.94,76536.63,30.1,8e-05,0.0,0.00959]
[1779131866377,47.94,76525.87,30.1,8e-05,0.0,0.00932]
[1779131869304,47.94,76516.97,30.1,8e-05,0.0,0.0091]
[1779131873332,47.94,76508.07,30.1,8e-05,0.0,0.00888]
[1779131877360,47.94,76516.29,30.1,8e-05,0.0,0.00908]
[1779131882397,47.94,76519.35,30.1,8e-05,0.0,0.00915]
[1779131883894,47.94,76519.35,30.1,8e-05,0.0,0.00915]
[1779131884796,47.94,76548.28,30.1,8e-05,0.0,0.0099]
[1779131885486,47.94,76548.28,30.1,8e-05,0.0,0.0099]
[1779131887222,47.94,76543.93,30.1,8e-05,0.0,0.00979]
[1779131888504,47.94,76541.14,30.1,8e-05,0.0,0.00971]
[1779131890262,47.94,76535.57,30.1,8e-05,0.0,0.00957]
[1779131890458,47.94,76525.23,30.1,8e-05,0.0,0.0093]
[1779131891519,47.94,76525.23,30.1,8e-05,0.0,0.0093]
[1779131897507,47.94,76538.45,30.1,8e-05,0.0,0.00964]
[1779131902542,47.94,76523.81,30.1,8e-05,0.0,0.00927]
[1779131907581,47.94,76528.43,30.1,8e-05,0.0,0.00938]
[1779131909595,47.94,76538.02,30.1,8e-05,0.0,0.00963]
[1779131914630,47.94,76548.22,30.1,8e-05,0.0,0.0098]
[1779131919665,47.94,76553.67,30.1,9e-05,0.0,0.00995]
[1779131924700,47.94,76553.19,30.1,9e-05,0.0,0.00993]
[1779131929735,47.94,76560.6,30.1,9e-05,0.0,0.01013]
[1779131934770,47.94,76572.52,30.1,9e-05,0.0,0.01047]
[1779131939805,47.94,76580.05,30.1,9e-05,0.0,0.01068]
[1779131944840,47.94,76585.75,30.1,9e-05,0.0,0.01085]
[1779131949875,47.94,76590.99,30.1,0.0001,0.0,0.011]
[1779131953903,47.94,76583.08,30.1,9e-05,0.0,0.01077]
[1779131958938,47.94,76581.07,30.1,9e-05,0.0,0.01071]
[1779131963973,47.94,76579.4,30.1,9e-05,0.0,0.01066]
[1779131968001,47.94,76590.56,30.1,9e-05,0.0,0.01099]
[1779131971022,47.94,76585.79,30.1,9e-05,0.0,0.01074]
[1779131975050,47.94,76577.41,30.1,9e-05,0.0,0.0105]
[1779131980085,47.94,76570.82,30.1,9e-05,0.0,0.01032]
[1779131985121,47.94,76574.82,30.1,9e-05,0.0,0.01043]
[1779131990157,47.94,76568.1,30.1,9e-05,0.0,0.01024]
[1779131995192,47.94,76566.4,30.1,9e-05,0.0,0.01019]
[1779132000228,47.94,76570.41,30.1,9e-05,0.0,0.0103]
[1779132005262,47.94,76569.97,30.1,9e-05,0.0,0.01029]
[1779132008283,47.94,76578.98,30.1,9e-05,0.0,0.01054]
[1779132012311,47.94,76587.89,30.1,9e-05,0.0,0.0108]
[1779132013318,47.94,76569.8,30.1,9e-05,0.0,0.01029]
[1779132018353,47.94,76580.79,30.1,9e-05,0.0,0.0106]
[1779132023389,47.94,76584.51,30.1,9e-05,0.0,0.0107]
[1779132028424,47.94,76589.36,30.1,9e-05,0.0,0.01084]
[1779132033460,47.94,76597.7,30.1,0.0001,0.0,0.01098]
[1779132034467,47.94,76607.0,30.1,0.0001,0.0,0.01126]
[1779132039502,47.94,76608.21,30.1,0.0001,0.0,0.01129]
[1779132043530,47.94,76616.67,30.1,0.0001,0.0,0.01155]
[1779132048568,47.94,76624.64,30.1,0.0001,0.0,0.0118]
[1779132053603,47.94,76623.23,30.1,0.0001,0.0,0.01176]
[1779132058638,47.94,76625.85,30.1,0.0001,0.0,0.01184]
[1779132062854,47.94,76625.49,30.1,0.0001,0.0,0.01183]
[1779132063001,47.94,76634.68,30.1,0.00011,0.0,0.01212]
[1779132063702,47.94,76655.35,30.1,0.00011,0.0,0.01281]
[1779132064384,47.94,76655.35,30.1,0.00011,0.0,0.01281]
[1779132066159,47.94,76655.63,30.1,0.00011,0.0,0.01282]
[1779132066723,47.94,76642.6,30.1,0.00011,0.0,0.01238]
[1779132067389,47.94,76642.6,30.1,0.00011,0.0,0.01238]
[1779132073773,47.94,76639.48,30.1,0.00011,0.0,0.01228]
[1779132075787,47.94,76629.5,30.1,0.0001,0.0,0.01196]
[1779132077801,47.94,76618.95,30.1,0.0001,0.0,0.01162]
[1779132080834,47.94,76610.73,30.1,0.0001,0.0,0.01137]
[1779132084863,47.94,76620.12,30.1,0.0001,0.0,0.01166]
[1779132089897,47.94,76623.7,30.1,0.0001,0.0,0.01177]
[1779132092918,47.94,76617.8,30.1,0.0001,0.0,0.01148]
[1779132096946,47.94,76608.94,30.1,0.0001,0.0,0.01121]
[1779132099967,47.94,76620.42,30.1,0.0001,0.0,0.01156]
[1779132100976,47.94,76607.53,30.1,0.0001,0.0,0.01116]
[1779132101983,47.94,76596.2,30.1,9e-05,0.0,0.01083]
[1779132103998,47.94,76584.45,30.1,9e-05,0.0,0.01049]
[1779132109034,47.94,76581.03,30.1,9e-05,0.0,0.01039]
[1779132114068,47.94,76578.19,30.1,9e-05,0.0,0.01032]
[1779132119103,47.94,76580.98,30.1,9e-05,0.0,0.01039]
[1779132124141,47.94,76582.71,30.1,9e-05,0.0,0.01044]
[1779132126153,47.94,76590.68,30.1,9e-05,0.0,0.01067]
[1779132131188,47.94,76590.96,30.1,9e-05,0.0,0.01068]
[1779132136223,47.94,76591.59,30.1,9e-05,0.0,0.01069]
[1779132141258,47.94,76597.99,30.1,9e-05,0.0,0.01088]
[1779132146293,47.94,76599.72,30.1,9e-05,0.0,0.01093]
[1779132150326,47.94,76609.14,30.1,0.0001,0.0,0.01121]
[1779132150648,47.94,76609.14,30.1,0.0001,0.0,0.01121]
[1779132151817,47.94,76618.38,30.1,0.0001,0.0,0.01138]
[1779132157375,47.94,76617.02,30.1,0.0001,0.0,0.01134]
[1779132162409,47.94,76619.29,30.1,0.0001,0.0,0.01141]
[1779132165430,47.94,76610.56,30.1,0.0001,0.0,0.01114]
[1779132170465,47.94,76607.39,30.1,0.0001,0.0,0.01105]
[1779132175500,47.94,76605.3,30.1,0.0001,0.0,0.01099]
[1779132180535,47.94,76603.46,30.1,9e-05,0.0,0.01093]
[1779132185570,47.94,76608.61,30.1,0.0001,0.0,0.01109]
[1779132190605,47.94,76609.44,30.1,0.0001,0.0,0.01111]
[1779132195755,47.94,76613.01,30.1,0.0001,0.0,0.01122]
[1779132201086,47.94,76614.9,30.1,0.0001,0.0,0.01127]
[1779132202691,47.94,76603.01,30.1,9e-05,0.0,0.01092]
[1779132203698,47.94,76595.13,30.1,9e-05,0.0,0.01069]
[1779132207729,47.94,76584.13,30.1,9e-05,0.0,0.01038]
[1779132212764,47.94,76583.38,30.1,9e-05,0.0,0.01025]
[1779132218181,47.94,76583.09,30.1,9e-05,0.0,0.01025]
[1779132219283,47.94,76583.95,30.1,9e-05,0.0,0.01027]
[1779132220768,47.94,76583.77,30.1,9e-05,0.0,0.01026]
[1779132222296,47.94,76582.81,30.1,9e-05,0.0,0.01024]
[1779132224006,47.94,76584.4,30.1,9e-05,0.0,0.01028]
[1779132225319,47.94,76585.12,30.1,9e-05,0.0,0.0103]
[1779132226864,47.94,76590.24,30.1,9e-05,0.0,0.01045]
[1779132228339,47.94,76597.87,30.1,9e-05,0.0,0.01066]
[1779132231352,47.94,76605.69,30.1,9e-05,0.0,0.01089]
[1779132238947,47.94,76608.08,30.1,0.0001,0.0,0.01096]
[1779132242975,47.94,76623.78,30.1,0.0001,0.0,0.01143]
[1779132248010,47.94,76625.57,30.1,0.0001,0.0,0.01149]
[1779132252038,47.94,76615.81,30.1,0.0001,0.0,0.01119]
[1779132257073,47.94,76615.99,30.1,0.0001,0.0,0.0112]
[1779132262108,47.94,76616.62,30.1,0.0001,0.0,0.01122]
[1779132264124,47.94,76605.07,30.1,9e-05,0.0,0.01087]
[1779132267587,47.94,76597.75,30.1,9e-05,0.0,0.01066]
[1779132268161,47.94,76567.3,30.1,8e-05,0.0,0.00982]
[1779132270020,47.94,76559.8,30.1,8e-05,0.0,0.00962]
[1779132270715,47.94,76559.57,30.1,8e-05,0.0,0.00961]
[1779132272033,47.94,76560.65,30.1,8e-05,0.0,0.00954]
[1779132273630,47.94,76565.54,30.1,8e-05,0.0,0.00967]
[1779132275051,47.94,76565.94,30.1,8e-05,0.0,0.00968]
[1779132275783,47.94,76564.63,30.1,8e-05,0.0,0.00965]
[1779132277063,47.94,76560.83,30.1,8e-05,0.0,0.00955]
[1779132282260,47.94,76558.93,30.1,8e-05,0.0,0.0095]
[1779132287298,47.94,76559.97,30.1,8e-05,0.0,0.00953]
[1779132292334,47.94,76560.42,30.1,8e-05,0.0,0.00954]
[1779132295354,47.94,76568.31,30.1,8e-05,0.0,0.00974]
[1779132300389,47.94,76560.67,30.1,8e-05,0.0,0.00954]
[1779132305424,47.94,76562.82,30.1,8e-05,0.0,0.0096]
[1779132308024,47.94,76562.18,30.1,8e-05,0.0,0.00958]
[1779132308445,47.94,76544.38,30.1,8e-05,0.0,0.00913]
[1779132309258,47.94,76544.38,30.1,8e-05,0.0,0.00913]
[1779132313124,47.94,76535.04,30.1,8e-05,0.0,0.0089]
[1779132313486,47.94,76518.48,30.1,7e-05,0.0,0.0085]
[1779132314495,47.94,76505.84,30.1,7e-05,0.0,0.00821]
[1779132316348,47.94,76502.25,30.1,7e-05,0.0,0.00813]
[1779132317327,47.94,76505.37,30.1,7e-05,0.0,0.0082]
[1779132317516,47.94,76497.09,30.1,7e-05,0.0,0.00802]
[1779132318459,47.94,76497.09,30.1,7e-05,0.0,0.00802]
[1779132320385,47.94,76501.04,30.1,7e-05,0.0,0.00811]
[1779132321473,47.94,76502.52,30.1,7e-05,0.0,0.00814]
[1779132323168,47.94,76503.44,30.1,7e-05,0.0,0.00816]
[1779132324499,47.94,76507.08,30.1,7e-05,0.0,0.00824]
[1779132326310,47.94,76508.94,30.1,7e-05,0.0,0.00828]
[1779132328519,47.94,76509.63,30.1,7e-05,0.0,0.0083]
[1779132331120,47.94,76506.63,30.1,7e-05,0.0,0.00823]
[1779132333552,47.94,76513.96,30.1,7e-05,0.0,0.00831]
[1779132334635,47.94,76526.1,30.1,7e-05,0.0,0.0086]
[1779132338663,47.94,76534.06,30.1,8e-05,0.0,0.00879]
[1779132343698,47.94,76535.38,30.1,8e-05,0.0,0.00882]
[1779132348733,47.94,76540.1,30.1,8e-05,0.0,0.00893]
[1779132353771,47.94,76540.73,30.1,8e-05,0.0,0.00895]
[1779132358806,47.94,76542.12,30.1,8e-05,0.0,0.00898]
[1779132363843,47.94,76546.66,30.1,8e-05,0.0,0.00909]
[1779132368878,47.94,76551.15,30.1,8e-05,0.0,0.00921]
[1779132370896,47.94,76559.3,30.1,8e-05,0.0,0.00941]
[1779132375931,47.94,76558.05,30.1,8e-05,0.0,0.00938]
[1779132376938,47.94,76548.32,30.1,8e-05,0.0,0.00914]
[1779132381973,47.94,76545.66,30.1,8e-05,0.0,0.00907]
[1779132387008,47.94,76540.42,30.1,8e-05,0.0,0.00894]
[1779132389105,47.94,76540.17,30.1,8e-05,0.0,0.00893]
[1779132389130,47.94,76549.18,30.1,8e-05,0.0,0.00916]
[1779132390029,47.94,76558.95,30.1,8e-05,0.0,0.0094]
[1779132390734,47.94,76558.95,30.1,8e-05,0.0,0.0094]
[1779132394421,47.94,76556.18,30.1,8e-05,0.0,0.00924]
[1779132395762,47.94,76558.56,30.1,8e-05,0.0,0.0093]
[1779132401127,47.94,76558.68,30.1,8e-05,0.0,0.0093]
[1779132406162,47.94,76557.57,30.1,8e-05,0.0,0.00927]
[1779132411197,47.94,76558.52,30.1,8e-05,0.0,0.0093]
[1779132416232,47.94,76560.07,30.1,8e-05,0.0,0.00934]
[1779132421269,47.94,76561.33,30.1,8e-05,0.0,0.00937]
[1779132426304,47.94,76562.0,30.1,8e-05,0.0,0.00939]
[1779132430333,47.94,76570.29,30.1,8e-05,0.0,0.0096]
[1779132435368,47.94,76570.23,30.1,8e-05,0.0,0.0096]
[1779132440403,47.94,76571.52,30.1,8e-05,0.0,0.00963]
[1779132443424,47.94,76563.01,30.1,8e-05,0.0,0.00941]
[1779132448459,47.94,76559.49,30.1,8e-05,0.0,0.00932]
[1779132453494,47.94,76571.76,30.1,8e-05,0.0,0.00954]
[1779132458529,47.94,76568.34,30.1,8e-05,0.0,0.00945]
[1779132463564,47.94,76574.04,30.1,8e-05,0.0,0.0096]
[1779132468599,47.94,76571.52,30.1,8e-05,0.0,0.00954]
[1779132473634,47.94,76560.4,30.1,8e-05,0.0,0.00925]
[1779132478669,47.94,76561.41,30.1,8e-05,0.0,0.00928]
[1779132480683,47.94,76552.15,30.1,8e-05,0.0,0.00904]
[1779132485720,47.94,76557.3,30.1,8e-05,0.0,0.00917]
[1779132490755,47.94,76561.57,30.1,8e-05,0.0,0.00928]
[1779132495790,47.94,76560.03,30.1,8e-05,0.0,0.00924]
[1779132498811,47.94,76570.22,30.1,8e-05,0.0,0.0095]
[1779132503846,47.94,76574.49,30.1,8e-05,0.0,0.00961]
[1779132508881,47.94,76578.54,30.1,8e-05,0.0,0.00972]
[1779132513916,47.94,76580.05,30.1,8e-05,0.0,0.00966]
[1779132518951,47.94,76584.48,30.1,8e-05,0.0,0.00978]
[1779132523986,47.94,76584.42,30.1,8e-05,0.0,0.00978]
[1779132529024,47.94,76585.15,30.1,8e-05,0.0,0.0098]
[1779132534059,47.94,76585.95,30.1,8e-05,0.0,0.00982]
[1779132539094,47.94,76585.69,30.1,8e-05,0.0,0.00981]
[1779132543122,47.94,76597.61,30.1,9e-05,0.0,0.01014]
[1779132548157,47.94,76603.03,30.1,9e-05,0.0,0.01029]
[1779132553192,47.94,76603.12,30.1,9e-05,0.0,0.01029]
[1779132558227,47.94,76605.69,30.1,9e-05,0.0,0.01036]
[1779132563262,47.94,76603.32,30.1,9e-05,0.0,0.01029]
[1779132568297,47.94,76599.9,30.1,9e-05,0.0,0.0102]
[1779132573333,47.94,76600.59,30.1,9e-05,0.0,0.01012]
[1779132578367,47.94,76598.21,30.1,9e-05,0.0,0.01005]
[1779132583402,47.94,76593.1,30.1,9e-05,0.0,0.00991]
[1779132590454,47.94,76590.53,30.1,9e-05,0.0,0.00984]
[1779132591461,47.94,76581.17,30.1,8e-05,0.0,0.00959]
[1779132596496,47.94,76579.6,30.1,8e-05,0.0,0.00955]
[1779132601533,47.94,76574.67,30.1,8e-05,0.0,0.00943]
[1779132603294,47.94,76572.73,30.1,8e-05,0.0,0.00938]
[1779132604402,47.94,76566.66,30.1,8e-05,0.0,0.00922]
[1779132604510,47.94,76566.66,30.1,8e-05,0.0,0.00922]
[1779132606410,47.94,76574.15,30.1,8e-05,0.0,0.00941]
[1779132608183,47.94,76579.73,30.1,8e-05,0.0,0.00956]
[1779132608591,47.94,76590.41,30.1,9e-05,0.0,0.00984]
[1779132610438,47.94,76593.24,30.1,9e-05,0.0,0.00991]
[1779132615642,47.94,76592.2,30.1,9e-05,0.0,0.00989]
[1779132620676,47.94,76596.52,30.1,9e-05,0.0,0.01]
[1779132625713,47.94,76598.04,30.1,9e-05,0.0,0.01005]
[1779132628733,47.94,76588.22,30.1,8e-05,0.0,0.00978]
[1779132630748,47.94,76574.54,30.1,8e-05,0.0,0.00942]
[1779132635783,47.94,76574.14,30.1,8e-05,0.0,0.00932]
[1779132640818,47.94,76574.12,30.1,8e-05,0.0,0.00932]
[1779132645853,47.94,76577.15,30.1,8e-05,0.0,0.00939]
[1779132650888,47.94,76580.37,30.1,8e-05,0.0,0.00948]
[1779132654918,47.94,76592.31,30.1,8e-05,0.0,0.00979]
[1779132656932,47.94,76602.96,30.1,9e-05,0.0,0.01008]
[1779132661968,47.94,76609.92,30.1,9e-05,0.0,0.01027]
[1779132667002,47.94,76616.61,30.1,9e-05,0.0,0.01046]
[1779132671481,47.94,76624.79,30.1,9e-05,0.0,0.01069]
[1779132675061,47.94,76638.45,30.1,0.0001,0.0,0.0111]
[1779132680921,47.94,76639.93,30.1,0.0001,0.0,0.01114]
[1779132681118,47.94,76663.96,30.1,0.0001,0.0,0.01188]
[1779132682090,47.94,76663.96,30.1,0.0001,0.0,0.01188]
[1779132684707,47.94,76670.98,30.1,0.00011,0.0,0.01211]
[1779132686113,47.94,76673.21,30.1,0.00011,0.0,0.01218]
[1779132687940,47.94,76676.33,30.1,0.00011,0.0,0.01229]
[1779132690124,47.94,76680.93,30.1,0.00011,0.0,0.01244]
[1779132690181,47.94,76689.81,30.1,0.00011,0.0,0.01274]
[1779132695217,47.94,76690.71,30.1,0.00011,0.0,0.01264]
[1779132698238,47.94,76682.03,30.1,0.00011,0.0,0.01235]
[1779132702266,47.94,76669.73,30.1,0.0001,0.0,0.01195]
[1779132705288,47.94,76661.09,30.1,0.0001,0.0,0.01168]
[1779132710322,47.94,76661.0,30.1,0.0001,0.0,0.01167]
[1779132715357,47.94,76661.9,30.1,0.0001,0.0,0.0117]
[1779132721400,47.94,76675.24,30.1,0.00011,0.0,0.01213]
[1779132726435,47.94,76680.55,30.1,0.00011,0.0,0.0123]
[1779132731470,47.94,76671.33,30.1,0.00011,0.0,0.012]
[1779132733484,47.94,76660.86,30.1,0.0001,0.0,0.01167]
[1779132738519,47.94,76661.59,30.1,0.0001,0.0,0.01169]
[1779132741540,47.94,76673.5,30.1,0.00011,0.0,0.01207]
[1779132746603,47.94,76677.58,30.1,0.00011,0.0,0.01221]
[1779132752617,47.94,76677.17,30.1,0.00011,0.0,0.01207]
[1779132754631,47.94,76669.32,30.1,0.0001,0.0,0.01182]
[1779132759666,47.94,76669.25,30.1,0.0001,0.0,0.01182]
[1779132762688,47.94,76679.57,30.1,0.00011,0.0,0.01215]
[1779132767723,47.94,76677.36,30.1,0.00011,0.0,0.01208]
[1779132772758,47.94,76665.29,30.1,0.0001,0.0,0.01169]
[1779132777793,47.94,76664.68,30.1,0.0001,0.0,0.01167]
[1779132782828,47.94,76666.13,30.1,0.0001,0.0,0.01172]
[1779132787864,47.94,76660.92,30.1,0.0001,0.0,0.01156]
[1779132791892,47.94,76648.44,30.1,0.0001,0.0,0.01117]
[1779132796927,47.94,76654.06,30.1,0.0001,0.0,0.01134]
[1779132801962,47.94,76654.34,30.1,0.0001,0.0,0.01135]
[1779132806997,47.94,76656.17,30.1,0.0001,0.0,0.01141]
[1779132812033,47.94,76654.51,30.1,0.0001,0.0,0.01125]
[1779132817068,47.94,76662.28,30.1,0.0001,0.0,0.01148]
[1779132822104,47.94,76666.73,30.1,0.0001,0.0,0.01162]
[1779132827139,47.94,76668.34,30.1,0.0001,0.0,0.01167]
[1779132832174,47.94,76678.16,30.1,0.00011,0.0,0.01199]
[1779132834188,47.94,76670.04,30.1,0.0001,0.0,0.01173]
[1779132839223,47.94,76670.49,30.1,0.0001,0.0,0.01174]
[1779132843251,47.94,76660.37,30.1,0.0001,0.0,0.01142]
[1779132846272,47.94,76670.58,30.1,0.0001,0.0,0.01174]
[1779132851307,47.94,76673.57,30.1,0.0001,0.0,0.01184]
[1779132854328,47.94,76663.93,30.1,0.0001,0.0,0.01153]
[1779132859364,47.94,76664.24,30.1,0.0001,0.0,0.01154]
[1779132864399,47.94,76664.3,30.1,0.0001,0.0,0.01155]
[1779132867420,47.94,76654.0,30.1,0.0001,0.0,0.01123]
[1779132870441,47.94,76639.28,30.1,9e-05,0.0,0.01079]
[1779132875476,47.94,76642.53,30.1,9e-05,0.0,0.01078]
[1779132880511,47.94,76642.19,30.1,9e-05,0.0,0.01077]
[1779132885546,47.94,76631.31,30.1,9e-05,0.0,0.01045]
[1779132890582,47.94,76622.55,30.1,9e-05,0.0,0.01021]
[1779132895834,47.94,76629.92,30.1,9e-05,0.0,0.01041]
[1779132899645,47.94,76640.22,30.1,9e-05,0.0,0.01071]
[1779132901659,47.94,76648.77,30.1,0.0001,0.0,0.01096]
[1779132906694,47.94,76653.89,30.1,0.0001,0.0,0.01111]
[1779132911729,47.94,76655.8,30.1,0.0001,0.0,0.01117]
[1779132916764,47.94,76660.0,30.1,0.0001,0.0,0.0113]
[1779132921799,47.94,76661.88,30.1,0.0001,0.0,0.01136]
[1779132923813,47.94,76670.02,30.1,0.0001,0.0,0.01161]
[1779132925827,47.94,76678.53,30.1,0.0001,0.0,0.01188]
[1779132930863,47.94,76683.54,30.1,0.00011,0.0,0.01204]
[1779132935898,47.94,76684.1,30.1,0.0001,0.0,0.01194]
[1779132940933,47.94,76686.54,30.1,0.00011,0.0,0.01202]
[1779132946975,47.94,76684.99,30.1,0.00011,0.0,0.01197]
[1779132952018,47.94,76689.54,30.1,0.00011,0.0,0.01212]
[1779132955063,47.94,76697.81,30.1,0.00011,0.0,0.01239]
[1779132960096,47.94,76702.01,30.1,0.00011,0.0,0.01253]
[1779132963117,47.94,76710.95,30.1,0.00011,0.0,0.01283]
[1779132965131,47.94,76699.7,30.1,0.00011,0.0,0.01245]
[1779132970166,47.94,76697.0,30.1,0.00011,0.0,0.01236]
[1779132975202,47.94,76698.54,30.1,0.00011,0.0,0.01241]
[1779132980237,47.94,76697.49,30.1,0.00011,0.0,0.01238]
[1779132985272,47.94,76698.69,30.1,0.00011,0.0,0.01242]
[1779132990307,47.94,76705.78,30.1,0.00011,0.0,0.01266]
[1779132995342,47.94,76711.41,30.1,0.00011,0.0,0.01272]
[1779133000377,47.94,76712.05,30.1,0.00011,0.0,0.01274]
[1779133002983,47.94,76709.05,30.1,0.00011,0.0,0.01264]
[1779133004226,47.94,76703.05,30.1,0.00011,0.0,0.01244]
[1779133008657,47.94,76707.18,30.1,0.00011,0.0,0.01258]
[1779133010230,47.94,76704.68,30.1,0.00011,0.0,0.01249]
[1779133014476,47.94,76695.97,30.1,0.00011,0.0,0.0122]
[1779133019511,47.94,76687.69,30.1,0.0001,0.0,0.01194]
[1779133024548,47.94,76694.04,30.1,0.00011,0.0,0.01214]
[1779133029583,47.94,76694.18,30.1,0.00011,0.0,0.01215]
[1779133032604,47.94,76701.95,30.1,0.00011,0.0,0.0124]
[1779133037639,47.94,76704.07,30.1,0.00011,0.0,0.01247]
[1779133043172,47.94,76698.14,30.1,0.00011,0.0,0.01228]
[1779133043681,47.94,76685.91,30.1,0.0001,0.0,0.01188]
[1779133045696,47.94,76697.55,30.1,0.00011,0.0,0.01226]
[1779133050730,47.94,76698.84,30.1,0.00011,0.0,0.0123]
[1779133055765,47.94,76707.81,30.1,0.00011,0.0,0.01248]
[1779133060801,47.94,76702.72,30.1,0.00011,0.0,0.01231]
[1779133065836,47.94,76703.68,30.1,0.00011,0.0,0.01234]
[1779133068857,47.94,76690.93,30.1,0.0001,0.0,0.01192]
[1779133073892,47.94,76685.17,30.1,0.0001,0.0,0.01174]
[1779133078927,47.94,76690.29,30.1,0.0001,0.0,0.0119]
[1779133083964,47.94,76700.08,30.1,0.00011,0.0,0.01222]
[1779133088999,47.94,76703.67,30.1,0.00011,0.0,0.01234]
[1779133094036,47.94,76707.91,30.1,0.00011,0.0,0.01248]
[1779133099071,47.94,76700.4,30.1,0.00011,0.0,0.01223]
[1779133104106,47.94,76700.6,30.1,0.00011,0.0,0.01224]
[1779133109141,47.94,76701.69,30.1,0.00011,0.0,0.01227]
[1779133114178,47.94,76700.08,30.1,0.00011,0.0,0.0121]
[1779133118206,47.94,76689.46,30.1,0.0001,0.0,0.01176]
[1779133123241,47.94,76688.04,30.1,0.0001,0.0,0.01171]
[1779133128276,47.94,76684.48,30.1,0.0001,0.0,0.0116]
[1779133133311,47.94,76685.5,30.1,0.0001,0.0,0.01163]
[1779133139354,47.94,76685.51,30.1,0.0001,0.0,0.01163]
[1779133144529,47.94,76683.06,30.1,0.0001,0.0,0.01155]
[1779133149564,47.94,76682.52,30.1,0.0001,0.0,0.01154]
[1779133154599,47.94,76690.66,30.1,0.0001,0.0,0.01179]
[1779133159634,47.94,76690.65,30.1,0.0001,0.0,0.01179]
[1779133164669,47.94,76690.71,30.1,0.0001,0.0,0.0118]
[1779133169706,47.94,76692.15,30.1,0.0001,0.0,0.01184]
[1779133174740,47.94,76695.99,30.1,0.0001,0.0,0.01185]
[1779133180782,47.94,76696.2,30.1,0.0001,0.0,0.01185]
[1779133185818,47.94,76691.12,30.1,0.0001,0.0,0.01169]
[1779133188842,47.94,76674.96,30.1,0.0001,0.0,0.01119]
[1779133193877,47.94,76672.03,30.1,0.0001,0.0,0.0111]
[1779133198912,47.94,76678.04,30.1,0.0001,0.0,0.01128]
[1779133202942,47.94,76686.18,30.1,0.0001,0.0,0.01154]
[1779133206969,47.94,76694.08,30.1,0.0001,0.0,0.01178]
[1779133212011,47.94,76692.81,30.1,0.0001,0.0,0.01174]
[1779133217042,47.94,76700.13,30.1,0.00011,0.0,0.01198]
[1779133220063,47.94,76711.39,30.1,0.00011,0.0,0.01235]
[1779133225098,47.94,76711.99,30.1,0.00011,0.0,0.01237]
[1779133227112,47.94,76719.72,30.1,0.00011,0.0,0.01263]
[1779133232147,47.94,76719.95,30.1,0.00011,0.0,0.01251]
[1779133237182,47.94,76721.89,30.1,0.00011,0.0,0.01258]
[1779133242217,47.94,76722.15,30.1,0.00011,0.0,0.01258]
[1779133247252,47.94,76721.85,30.1,0.00011,0.0,0.01257]
[1779133252287,47.94,76722.31,30.1,0.00011,0.0,0.01259]
[1779133254301,47.94,76713.29,30.1,0.00011,0.0,0.01229]
[1779133259336,47.94,76707.02,30.1,0.00011,0.0,0.01208]
[1779133264372,47.94,76715.02,30.1,0.00011,0.0,0.01235]
[1779133269407,47.94,76720.4,30.1,0.00011,0.0,0.01253]
[1779133274442,47.94,76720.61,30.1,0.00011,0.0,0.01253]
[1779133277463,47.94,76712.52,30.1,0.00011,0.0,0.01226]
[1779133282500,47.94,76713.67,30.1,0.00011,0.0,0.0123]
[1779133287535,47.94,76715.3,30.1,0.00011,0.0,0.01235]
[1779133292570,47.94,76719.67,30.1,0.00011,0.0,0.01238]
[1779133297606,47.94,76719.64,30.1,0.00011,0.0,0.01238]
[1779133298613,47.94,76709.66,30.1,0.00011,0.0,0.01205]
[1779133303648,47.94,76707.2,30.1,0.00011,0.0,0.01197]
[1779133308683,47.94,76706.15,30.1,0.00011,0.0,0.01193]
[1779133313718,47.94,76697.36,30.1,0.0001,0.0,0.01165]
[1779133318754,47.94,76696.55,30.1,0.0001,0.0,0.01163]
[1779133323790,47.94,76698.05,30.1,0.0001,0.0,0.01168]
[1779133328826,47.94,76677.13,30.1,0.0001,0.0,0.01103]
[1779133331847,47.94,76668.52,30.1,9e-05,0.0,0.01078]
[1779133336882,47.94,76665.27,30.1,9e-05,0.0,0.01068]
[1779133341917,47.94,76665.07,30.1,9e-05,0.0,0.01067]
[1779133346953,47.94,76664.43,30.1,9e-05,0.0,0.01066]
[1779133351987,47.94,76665.74,30.1,9e-05,0.0,0.01059]
[1779133357023,47.94,76665.44,30.1,9e-05,0.0,0.01058]
[1779133362058,47.94,76670.11,30.1,9e-05,0.0,0.01071]
[1779133367093,47.94,76668.07,30.1,9e-05,0.0,0.01065]
[1779133370393,47.94,76668.1,30.1,9e-05,0.0,0.01065]
[1779133372703,47.94,76667.83,30.1,9e-05,0.0,0.01065]
[1779133382198,47.94,76675.8,30.1,0.0001,0.0,0.01088]
[1779133386228,47.94,76689.68,30.1,0.0001,0.0,0.0113]
[1779133391261,47.94,76694.99,30.1,0.0001,0.0,0.01146]
[1779133393275,47.94,76705.05,30.1,0.0001,0.0,0.01178]
[1779133397704,47.94,76713.29,30.1,0.00011,0.0,0.01204]
[1779133399317,47.94,76722.82,30.1,0.00011,0.0,0.01236]
[1779133404722,47.94,76722.27,30.1,0.00011,0.0,0.01234]
[1779133410394,47.94,76727.9,30.1,0.00011,0.0,0.01253]
[1779133412025,47.94,76727.84,30.1,0.00011,0.0,0.0124]
[1779133412422,47.94,76739.54,30.1,0.00011,0.0,0.0128]
[1779133414559,47.94,76742.82,30.1,0.00011,0.0,0.01291]
[1779133417873,47.94,76743.17,30.1,0.00011,0.0,0.01293]
[1779133418470,47.94,76757.05,30.1,0.00012,0.0,0.01342]
[1779133420635,47.94,76760.17,30.1,0.00012,0.0,0.01353]
[1779133426525,47.94,76758.42,30.1,0.00012,0.0,0.01347]
[1779133430310,47.94,76757.73,30.1,0.00012,0.0,0.01344]
[1779133432475,47.94,76755.96,30.1,0.00012,0.0,0.01338]
[1779133437602,47.94,76755.64,30.1,0.00012,0.0,0.01337]
[1779133438634,47.94,76770.8,30.1,0.00012,0.0,0.01392]
[1779133438878,47.94,76770.8,30.1,0.00012,0.0,0.01392]
[1779133439623,47.94,76788.77,30.1,0.00013,0.0,0.0146]
[1779133440303,47.94,76788.77,30.1,0.00013,0.0,0.0146]
[1779133441389,47.94,76796.06,30.1,0.00013,0.0,0.01489]
[1779133441638,47.94,76811.58,30.1,0.00014,0.0,0.01552]
[1779133442829,47.94,76817.09,30.1,0.00014,0.0,0.01574]
[1779133443651,47.94,76832.5,30.1,0.00015,0.0,0.0164]
[1779133445725,47.94,76834.2,30.1,0.00015,0.0,0.01647]
[1779133446672,47.94,76845.78,30.1,0.00015,0.0,0.01698]
[1779133448690,47.94,76853.78,30.1,0.00016,0.0,0.01734]
[1779133448951,47.94,76853.78,30.1,0.00016,0.0,0.01734]
[1779133450554,47.94,76852.89,30.1,0.00016,0.0,0.0173]
[1779133451964,47.94,76849.63,30.1,0.00015,0.0,0.01716]
[1779133457754,47.94,76856.88,30.1,0.00016,0.0,0.01749]
[1779133462790,47.94,76846.16,30.1,0.00015,0.0,0.017]
[1779133467825,47.94,76838.89,30.1,0.00015,0.0,0.01668]
[1779133472860,47.94,76836.0,30.1,0.00015,0.0,0.01639]
[1779133477895,47.94,76825.89,30.1,0.00014,0.0,0.01596]
[1779133481928,47.94,76817.46,30.1,0.00014,0.0,0.01561]
[1779133485014,47.94,76816.08,30.1,0.00014,0.0,0.01555]
[1779133486265,47.94,76862.08,30.1,0.00016,0.0,0.01756]
[1779133487771,47.94,76862.08,30.1,0.00016,0.0,0.01756]
[1779133490826,47.94,76852.19,30.1,0.00015,0.0,0.01711]
[1779133491011,47.94,76844.45,30.1,0.00015,0.0,0.01676]
[1779133496047,47.94,76845.65,30.1,0.00015,0.0,0.01681]
[1779133501205,47.94,76845.38,30.1,0.00015,0.0,0.0168]
[1779133502094,47.94,76862.9,30.1,0.00016,0.0,0.0176]
[1779133504108,47.94,76876.73,30.1,0.00017,0.0,0.01824]
[1779133506652,47.94,76866.56,30.1,0.00016,0.0,0.01776]
[1779133507130,47.94,76857.62,30.1,0.00016,0.0,0.01735]
[1779133512169,47.94,76854.02,30.1,0.00016,0.0,0.01719]
[1779133517205,47.94,76849.5,30.1,0.00015,0.0,0.01699]
[1779133520228,47.94,76863.45,30.1,0.00016,0.0,0.01762]
[1779133524254,47.94,76854.93,30.1,0.00016,0.0,0.01723]
[1779133529289,47.94,76858.95,30.1,0.00016,0.0,0.01741]
[1779133534324,47.94,76858.25,30.1,0.00016,0.0,0.01722]
[1779133539360,47.94,76848.84,30.1,0.00015,0.0,0.01679]
[1779133544395,47.94,76859.44,30.1,0.00016,0.0,0.01727]
[1779133549431,47.94,76860.89,30.1,0.00016,0.0,0.01734]
[1779133552633,47.94,76860.94,30.1,0.00016,0.0,0.01734]
[1779133553476,47.94,76872.84,30.1,0.00016,0.0,0.01789]
[1779133555276,47.94,76874.0,30.1,0.00016,0.0,0.01794]
[1779133558621,47.94,76874.7,30.1,0.00016,0.0,0.01798]
[1779133560295,47.94,76875.51,30.1,0.00016,0.0,0.01801]
[1779133561205,47.94,76881.02,30.1,0.00017,0.0,0.01828]
[1779133562305,47.94,76888.26,30.1,0.00017,0.0,0.01863]
[1779133564704,47.94,76891.39,30.1,0.00017,0.0,0.01878]
[1779133565563,47.94,76913.88,30.1,0.00018,0.0,0.01991]
[1779133566327,47.94,76913.88,30.1,0.00018,0.0,0.01991]
[1779133567692,47.94,76919.18,30.1,0.00018,0.0,0.02019]
[1779133568584,47.94,76905.81,30.1,0.00018,0.0,0.0195]
[1779133569337,47.94,76905.81,30.1,0.00018,0.0,0.0195]
[1779133571137,47.94,76899.05,30.1,0.00017,0.0,0.01916]
[1779133572349,47.94,76898.85,30.1,0.00017,0.0,0.01915]
[1779133573784,47.94,76897.95,30.1,0.00017,0.0,0.0191]
[1779133575367,47.94,76886.74,30.1,0.00017,0.0,0.01855]
[1779133580668,47.94,76889.91,30.1,0.00017,0.0,0.01871]
[1779133583690,47.94,76873.04,30.1,0.00016,0.0,0.0179]
[1779133588725,47.94,76865.47,30.1,0.00016,0.0,0.01755]
[1779133589465,47.94,76865.47,30.1,0.00016,0.0,0.01755]
[1779133589734,47.94,76883.84,30.1,0.00017,0.0,0.01841]
[1779133590739,47.94,76893.28,30.1,0.00017,0.0,0.01887]
[1779133592422,47.94,76897.48,30.1,0.00017,0.0,0.0189]
[1779133594534,47.94,76893.38,30.1,0.00017,0.0,0.0187]
[1779133596442,47.94,76884.42,30.1,0.00017,0.0,0.01827]
[1779133601492,47.94,76879.87,30.1,0.00016,0.0,0.01805]
[1779133604837,47.94,76867.77,30.1,0.00016,0.0,0.01748]
[1779133610121,47.94,76867.1,30.1,0.00016,0.0,0.01745]
[1779133610879,47.94,76875.76,30.1,0.00016,0.0,0.01786]
[1779133612594,47.94,76875.21,30.1,0.00016,0.0,0.01783]
[1779133614248,47.94,76871.59,30.1,0.00016,0.0,0.01766]
[1779133615614,47.94,76866.39,30.1,0.00016,0.0,0.01742]
[1779133615914,47.94,76856.33,30.1,0.00015,0.0,0.01697]
[1779133620953,47.94,76851.68,30.1,0.00015,0.0,0.01676]
[1779133625991,47.94,76845.98,30.1,0.00015,0.0,0.01651]
[1779133626998,47.94,76838.24,30.1,0.00015,0.0,0.01617]
[1779133632040,47.94,76827.69,30.1,0.00014,0.0,0.01573]
[1779133634925,47.94,76821.13,30.1,0.00014,0.0,0.01546]
[1779133636545,47.94,76823.07,30.1,0.00014,0.0,0.01554]
[1779133637077,47.94,76835.26,30.1,0.00014,0.0,0.01605]
[1779133638887,47.94,76836.56,30.1,0.00015,0.0,0.0161]
[1779133640538,47.94,76835.54,30.1,0.00014,0.0,0.01606]
[1779133641765,47.94,76831.5,30.1,0.00014,0.0,0.01589]
[1779133643565,47.94,76820.84,30.1,0.00014,0.0,0.01544]
[1779133644925,47.94,76814.66,30.1,0.00014,0.0,0.01519]
[1779133646575,47.94,76820.13,30.1,0.00014,0.0,0.01542]
[1779133652183,47.94,76823.99,30.1,0.00014,0.0,0.01542]
[1779133657222,47.94,76828.04,30.1,0.00014,0.0,0.01559]
[1779133658229,47.94,76837.23,30.1,0.00014,0.0,0.01598]
[1779133663264,47.94,76831.14,30.1,0.00014,0.0,0.01572]
[1779133665782,47.94,76830.08,30.1,0.00014,0.0,0.01567]
[1779133666286,47.94,76821.71,30.1,0.00014,0.0,0.01533]
[1779133668447,47.94,76823.42,30.1,0.00014,0.0,0.0154]
[1779133676365,47.94,76814.28,30.1,0.00013,0.0,0.01503]
[1779133679659,47.94,76802.76,30.1,0.00013,0.0,0.01458]
[1779133682409,47.94,76810.69,30.1,0.00013,0.0,0.01489]
[1779133687444,47.94,76809.92,30.1,0.00013,0.0,0.01486]
[1779133689458,47.94,76796.29,30.1,0.00013,0.0,0.01433]
[1779133694829,47.94,76800.9,30.1,0.00013,0.0,0.0145]
[1779133695501,47.94,76817.48,30.1,0.00014,0.0,0.01516]
[1779133698522,47.94,76825.52,30.1,0.00014,0.0,0.01549]
[1779133700536,47.94,76833.58,30.1,0.00014,0.0,0.01582]
[1779133705571,47.94,76825.1,30.1,0.00014,0.0,0.01547]
[1779133708592,47.94,76816.79,30.1,0.00014,0.0,0.01513]
[1779133713627,47.94,76812.87,30.1,0.00013,0.0,0.01483]
[1779133718662,47.94,76812.12,30.1,0.00013,0.0,0.0148]
[1779133723697,47.94,76809.46,30.1,0.00013,0.0,0.01469]
[1779133725711,47.94,76817.17,30.1,0.00013,0.0,0.015]
[1779133728732,47.94,76824.87,30.1,0.00014,0.0,0.01531]
[1779133733767,47.94,76822.96,30.1,0.00014,0.0,0.01523]
[1779133737795,47.94,76832.96,30.1,0.00014,0.0,0.01564]
[1779133742830,47.94,76832.76,30.1,0.00014,0.0,0.01563]
[1779133747865,47.94,76831.21,30.1,0.00014,0.0,0.01557]
[1779133751757,47.94,76833.21,30.1,0.00014,0.0,0.01565]
[1779133752901,47.94,76858.74,30.1,0.00015,0.0,0.01675]
[1779133754527,47.94,76857.81,30.1,0.00015,0.0,0.01671]
[1779133756190,47.94,76854.93,30.1,0.00015,0.0,0.01658]
[1779133757557,47.94,76865.51,30.1,0.00015,0.0,0.01705]
[1779133762971,47.94,76877.06,30.1,0.00016,0.0,0.01758]
[1779133768013,47.94,76874.55,30.1,0.00016,0.0,0.01746]
[1779133773044,47.94,76870.13,30.1,0.00015,0.0,0.01709]
[1779133778079,47.94,76865.95,30.1,0.00015,0.0,0.01691]
[1779133781100,47.94,76850.21,30.1,0.00015,0.0,0.01622]
[1779133783114,47.94,76836.75,30.1,0.00014,0.0,0.01565]
[1779133788149,47.94,76836.11,30.1,0.00014,0.0,0.01562]
[1779133791170,47.94,76828.02,30.1,0.00014,0.0,0.01529]
[1779133796205,47.94,76826.7,30.1,0.00014,0.0,0.01523]
[1779133800313,47.94,76826.4,30.1,0.00014,0.0,0.01522]
[1779133803257,47.94,76846.63,30.1,0.00014,0.0,0.01606]
[1779133804551,47.94,76846.22,30.1,0.00014,0.0,0.01605]
[1779133807429,47.94,76840.09,30.1,0.00014,0.0,0.01579]
[1779133808294,47.94,76820.2,30.1,0.00013,0.0,0.01497]
[1779133808569,47.94,76820.2,30.1,0.00013,0.0,0.01497]
[1779133809155,47.94,76820.2,30.1,0.00013,0.0,0.01497]
[1779133810587,47.94,76816.51,30.1,0.00013,0.0,0.01483]
[1779133815467,47.94,76824.25,30.1,0.00014,0.0,0.01514]
[1779133821385,47.94,76822.37,30.1,0.00014,0.0,0.01506]
[1779133824406,47.94,76814.7,30.1,0.00013,0.0,0.01475]
[1779133827427,47.94,76822.87,30.1,0.00014,0.0,0.01508]
[1779133832462,47.94,76828.91,30.1,0.00014,0.0,0.01517]
[1779133837497,47.94,76827.83,30.1,0.00014,0.0,0.01513]
[1779133840518,47.94,76837.12,30.1,0.00014,0.0,0.01551]
[1779133845553,47.94,76833.76,30.1,0.00014,0.0,0.01537]
[1779133850588,47.94,76837.83,30.1,0.00014,0.0,0.01554]
[1779133855623,47.94,76846.8,30.1,0.00014,0.0,0.01591]
[1779133860658,47.94,76848.88,30.1,0.00014,0.0,0.016]
[1779133865694,47.94,76848.46,30.1,0.00014,0.0,0.01598]
[1779133870733,47.94,76848.71,30.1,0.00014,0.0,0.016]
[1779133871739,47.94,76859.16,30.1,0.00015,0.0,0.01645]
[1779133872746,47.94,76869.86,30.1,0.00015,0.0,0.01692]
[1779133877781,47.94,76871.13,30.1,0.00015,0.0,0.01697]
[1779133880802,47.94,76883.12,30.1,0.00016,0.0,0.01752]
[1779133885838,47.94,76876.52,30.1,0.00016,0.0,0.01722]
[1779133888860,47.94,76867.57,30.1,0.00015,0.0,0.01682]
[1779133893895,47.94,76866.39,30.1,0.00015,0.0,0.0166]
[1779133898930,47.94,76864.4,30.1,0.00015,0.0,0.01651]
[1779133903965,47.94,76867.24,30.1,0.00015,0.0,0.01664]
[1779133906986,47.94,76878.17,30.1,0.00016,0.0,0.01713]
[1779133907993,47.94,76886.02,30.1,0.00016,0.0,0.01749]
[1779133913028,47.94,76882.53,30.1,0.00016,0.0,0.01732]
[1779133915052,47.94,76890.23,30.1,0.00016,0.0,0.01768]
[1779133920077,47.94,76891.75,30.1,0.00016,0.0,0.01775]
[1779133925117,47.94,76894.24,30.1,0.00016,0.0,0.01787]
[1779133930152,47.94,76896.94,30.1,0.00016,0.0,0.018]
[1779133935190,47.94,76897.72,30.1,0.00016,0.0,0.01803]
[1779133938211,47.94,76913.46,30.1,0.00017,0.0,0.01879]
[1779133940225,47.94,76921.11,30.1,0.00018,0.0,0.01917]
[1779133945260,47.94,76921.62,30.1,0.00018,0.0,0.0192]
[1779133949288,47.94,76931.03,30.1,0.00018,0.0,0.01968]
[1779133954323,47.94,76932.46,30.1,0.00018,0.0,0.01957]
[1779133957345,47.94,76940.31,30.1,0.00018,0.0,0.01997]
[1779133959359,47.94,76931.82,30.1,0.00018,0.0,0.01953]
[1779133964395,47.94,76928.95,30.1,0.00018,0.0,0.01939]
[1779133969429,47.94,76930.63,30.1,0.00018,0.0,0.01947]
[1779133974464,47.94,76926.84,30.1,0.00018,0.0,0.01928]
[1779133979499,47.94,76922.53,30.1,0.00017,0.0,0.01906]
[1779133983527,47.94,76932.41,30.1,0.00018,0.0,0.01956]
[1779133988562,47.94,76923.52,30.1,0.00017,0.0,0.01911]
[1779133993598,47.94,76920.6,30.1,0.00017,0.0,0.01897]
[1779133994605,47.94,76911.03,30.1,0.00017,0.0,0.0185]
[1779133996619,47.94,76903.11,30.1,0.00017,0.0,0.01812]
[1779134001654,47.94,76911.02,30.1,0.00017,0.0,0.0185]
[1779134006689,47.94,76907.51,30.1,0.00017,0.0,0.01833]
[1779134011016,47.94,76903.19,30.1,0.00016,0.0,0.01795]
[1779134016759,47.94,76902.41,30.1,0.00016,0.0,0.01791]
[1779134019780,47.94,76892.12,30.1,0.00016,0.0,0.01743]
[1779134024815,47.94,76886.97,30.1,0.00016,0.0,0.01719]
[1779134026829,47.94,76878.11,30.1,0.00015,0.0,0.0168]
[1779134031864,47.94,76878.97,30.1,0.00015,0.0,0.01683]
[1779134036899,47.94,76876.49,30.1,0.00015,0.0,0.01672]
[1779134041934,47.94,76869.23,30.1,0.00015,0.0,0.0164]
[1779134044961,47.94,76860.53,30.1,0.00015,0.0,0.01603]
[1779134048869,47.94,76860.24,30.1,0.00014,0.0,0.01602]
[1779134051031,47.94,76856.41,30.1,0.00014,0.0,0.01585]
[1779134057048,47.94,76861.88,30.1,0.00015,0.0,0.01609]
[1779134062083,47.94,76862.33,30.1,0.00015,0.0,0.01611]
[1779134063071,47.94,76862.33,30.1,0.00015,0.0,0.01611]
[1779134064104,47.94,76850.61,30.1,0.00014,0.0,0.01561]
[1779134065480,47.94,76850.61,30.1,0.00014,0.0,0.01561]
[1779134075183,47.94,76856.55,30.1,0.00014,0.0,0.01571]
[1779134080233,47.94,76844.77,30.1,0.00014,0.0,0.01522]
[1779134085262,47.94,76845.37,30.1,0.00014,0.0,0.01524]
[1779134090299,47.94,76841.73,30.1,0.00014,0.0,0.0151]
[1779134095333,47.94,76838.42,30.1,0.00013,0.0,0.01496]
[1779134100368,47.94,76840.91,30.1,0.00014,0.0,0.01506]
[1779134101375,47.94,76852.86,30.1,0.00014,0.0,0.01555]
[1779134106542,47.94,76850.14,30.1,0.00014,0.0,0.01544]
[1779134112453,47.94,76854.38,30.1,0.00014,0.0,0.01562]
[1779134117488,47.94,76860.41,30.1,0.00014,0.0,0.01587]
[1779134122523,47.94,76862.15,30.1,0.00014,0.0,0.01594]
[1779134127558,47.94,76861.69,30.1,0.00014,0.0,0.01592]
[1779134132593,47.94,76861.8,30.1,0.00014,0.0,0.01577]
[1779134137628,47.94,76861.74,30.1,0.00014,0.0,0.01577]
[1779134138635,47.94,76852.27,30.1,0.00014,0.0,0.01538]
[1779134143670,47.94,76843.03,30.1,0.00014,0.0,0.015]
[1779134147698,47.94,76834.5,30.1,0.00013,0.0,0.01466]
[1779134152734,47.94,76833.8,30.1,0.00013,0.0,0.01463]
[1779134157769,47.94,76839.96,30.1,0.00013,0.0,0.01488]
[1779134162804,47.94,76846.32,30.1,0.00014,0.0,0.01513]
[1779134167840,47.94,76852.72,30.1,0.00014,0.0,0.01539]
[1779134172876,47.94,76853.59,30.1,0.00014,0.0,0.01543]
[1779134177911,47.94,76861.48,30.1,0.00014,0.0,0.01576]
[1779134180932,47.94,76869.5,30.1,0.00015,0.0,0.0161]
[1779134183953,47.94,76877.14,30.1,0.00015,0.0,0.01643]
[1779134185135,47.94,76877.14,30.1,0.00015,0.0,0.01643]
[1779134189995,47.94,76865.37,30.1,0.00014,0.0,0.01592]
[1779134191002,47.94,76860.35,30.1,0.00014,0.0,0.01556]
[1779134197044,47.94,76858.19,30.1,0.00014,0.0,0.01547]
[1779134203358,47.94,76858.29,30.1,0.00014,0.0,0.01547]
[1779134203398,47.94,76849.38,30.1,0.00014,0.0,0.01511]
[1779134209129,47.94,76844.35,30.1,0.00013,0.0,0.01491]
[1779134212151,47.94,76828.79,30.1,0.00013,0.0,0.0143]
[1779134217186,47.94,76822.27,30.1,0.00013,0.0,0.01405]
[1779134221514,47.94,76838.16,30.1,0.00013,0.0,0.01466]
[1779134227258,47.94,76837.94,30.1,0.00013,0.0,0.01465]
[1779134232293,47.94,76837.98,30.1,0.00013,0.0,0.01465]
[1779134237328,47.94,76842.28,30.1,0.00013,0.0,0.01482]
[1779134242364,47.94,76847.01,30.1,0.00014,0.0,0.01501]
[1779134247401,47.94,76847.03,30.1,0.00014,0.0,0.01501]
[1779134252436,47.94,76847.63,30.1,0.00013,0.0,0.01489]
[1779134257471,47.94,76847.16,30.1,0.00013,0.0,0.01487]
[1779134260497,47.94,76836.05,30.1,0.00013,0.0,0.01443]
[1779134265529,47.94,76830.38,30.1,0.00013,0.0,0.01421]
[1779134270564,47.94,76830.31,30.1,0.00013,0.0,0.01421]
[1779134275599,47.94,76830.92,30.1,0.00013,0.0,0.01423]
[1779134280634,47.94,76833.54,30.1,0.00013,0.0,0.01434]
[1779134285669,47.94,76836.49,30.1,0.00013,0.0,0.01445]
[1779134290828,47.94,76838.58,30.1,0.00013,0.0,0.01453]
[1779134292186,47.94,76840.16,30.1,0.00013,0.0,0.01459]
[1779134297756,47.94,76842.52,30.1,0.00013,0.0,0.01469]
[1779134302791,47.94,76841.2,30.1,0.00013,0.0,0.01463]
[1779134307826,47.94,76842.75,30.1,0.00013,0.0,0.01469]
[1779134312861,47.94,76843.7,30.1,0.00013,0.0,0.01459]
[1779134317896,47.94,76837.98,30.1,0.00013,0.0,0.01436]
[1779134322931,47.94,76837.26,30.1,0.00013,0.0,0.01434]
[1779134327966,47.94,76837.59,30.1,0.00013,0.0,0.01435]
[1779134333001,47.94,76839.8,30.1,0.00013,0.0,0.01443]
[1779134338036,47.94,76839.96,30.1,0.00013,0.0,0.01444]
[1779134343071,47.94,76842.86,30.1,0.00013,0.0,0.01455]
[1779134346092,47.94,76832.98,30.1,0.00013,0.0,0.01417]
[1779134347099,47.94,76823.08,30.1,0.00012,0.0,0.0138]
[1779134352134,47.94,76827.51,30.1,0.00013,0.0,0.01396]
[1779134357169,47.94,76830.21,30.1,0.00013,0.0,0.01407]
[1779134362204,47.94,76821.18,30.1,0.00012,0.0,0.01373]
[1779134367239,47.94,76820.69,30.1,0.00012,0.0,0.01371]
[1779134369253,47.94,76829.23,30.1,0.00013,0.0,0.01403]
[1779134373283,47.94,76824.53,30.1,0.00012,0.0,0.01371]
[1779134378318,47.94,76835.78,30.1,0.00013,0.0,0.01414]
[1779134383354,47.94,76841.3,30.1,0.00013,0.0,0.01435]
[1779134387381,47.94,76831.61,30.1,0.00013,0.0,0.01398]
[1779134390402,47.94,76823.3,30.1,0.00012,0.0,0.01367]
[1779134395157,47.94,76818.86,30.1,0.00012,0.0,0.01351]
[1779134395439,47.94,76840.13,30.1,0.00013,0.0,0.0143]
[1779134396445,47.94,76857.53,30.1,0.00014,0.0,0.01499]
[1779134397711,47.94,76857.53,30.1,0.00014,0.0,0.01499]
[1779134399619,47.94,76862.16,30.1,0.00014,0.0,0.01518]
[1779134400494,47.94,76874.66,30.1,0.00014,0.0,0.01569]
[1779134401503,47.94,76893.87,30.1,0.00015,0.0,0.01652]
[1779134402514,47.94,76903.41,30.1,0.00015,0.0,0.01694]
[1779134403971,47.94,76903.41,30.1,0.00015,0.0,0.01694]
[1779134404784,47.94,76905.93,30.1,0.00016,0.0,0.01706]
[1779134404904,47.94,76915.64,30.1,0.00016,0.0,0.0175]
[1779134405530,47.94,76926.04,30.1,0.00016,0.0,0.01799]
[1779134407015,47.94,76924.67,30.1,0.00016,0.0,0.01792]
[1779134410566,47.94,76933.91,30.1,0.00017,0.0,0.01837]
[1779134412583,47.94,76948.43,30.1,0.00018,0.0,0.01908]
[1779134414614,47.94,76964.89,30.1,0.00018,0.0,0.01993]
[1779134416628,47.94,76950.13,30.1,0.00018,0.0,0.01917]
[1779134421663,47.94,76949.03,30.1,0.00018,0.0,0.01911]
[1779134426699,47.94,76955.46,30.1,0.00018,0.0,0.01944]
[1779134431733,47.94,76963.69,30.1,0.00018,0.0,0.01967]
[1779134433748,47.94,76949.01,30.1,0.00017,0.0,0.01893]
[1779134438783,47.94,76945.82,30.1,0.00017,0.0,0.01877]
[1779134443818,47.94,76944.29,30.1,0.00017,0.0,0.01869]
[1779134448856,47.94,76943.49,30.1,0.00017,0.0,0.01866]
[1779134453891,47.94,76935.57,30.1,0.00017,0.0,0.01827]
[1779134458930,47.94,76939.19,30.1,0.00017,0.0,0.01844]
[1779134460946,47.94,76948.25,30.1,0.00017,0.0,0.01889]
[1779134461478,47.94,76948.25,30.1,0.00017,0.0,0.01889]
[1779134462677,47.94,76954.84,30.1,0.00018,0.0,0.01922]
[1779134466340,47.94,76955.15,30.1,0.00018,0.0,0.01924]
[1779134467692,47.94,76961.3,30.1,0.00018,0.0,0.01955]
[1779134473029,47.94,76963.11,30.1,0.00018,0.0,0.01964]
[1779134477060,47.94,76955.39,30.1,0.00018,0.0,0.01925]
[1779134482169,47.94,76950.68,30.1,0.00017,0.0,0.01901]
[1779134488138,47.94,76953.8,30.1,0.00018,0.0,0.01917]
[1779134493173,47.94,76960.34,30.1,0.00018,0.0,0.01932]
[1779134498208,47.94,76965.65,30.1,0.00018,0.0,0.01959]
[1779134503245,47.94,76967.88,30.1,0.00018,0.0,0.0197]
[1779134508279,47.94,76969.86,30.1,0.00018,0.0,0.0198]
[1779134513314,47.94,76967.17,30.1,0.00018,0.0,0.01967]
[1779134518349,47.94,76968.96,30.1,0.00018,0.0,0.01976]
[1779134523384,47.94,76969.5,30.1,0.00018,0.0,0.01979]
[1779134525398,47.94,76961.05,30.1,0.00018,0.0,0.01935]
[1779134530433,47.94,76955.17,30.1,0.00018,0.0,0.01905]
[1779134535468,47.94,76944.96,30.1,0.00017,0.0,0.01855]
[1779134540503,47.94,76944.56,30.1,0.00017,0.0,0.01853]
[1779134546545,47.94,76944.63,30.1,0.00017,0.0,0.01853]
[1779134551580,47.94,76937.55,30.1,0.00017,0.0,0.01801]
[1779134556615,47.94,76938.37,30.1,0.00017,0.0,0.01805]
[1779134558078,47.94,76938.37,30.1,0.00017,0.0,0.01805]
[1779134567695,47.94,76940.38,30.1,0.00017,0.0,0.01815]
[1779134572730,47.94,76941.79,30.1,0.00017,0.0,0.01822]
[1779134577765,47.94,76938.7,30.1,0.00017,0.0,0.01807]
[1779134582800,47.94,76934.39,30.1,0.00016,0.0,0.01786]
[1779134585821,47.94,76925.24,30.1,0.00016,0.0,0.01743]
[1779134590856,47.94,76918.79,30.1,0.00016,0.0,0.01714]
[1779134595911,47.94,76924.96,30.1,0.00016,0.0,0.01742]
[1779134596903,47.94,76936.25,30.1,0.00016,0.0,0.01795]
[1779134597389,47.94,76936.25,30.1,0.00016,0.0,0.01795]
[1779134602945,47.94,76938.82,30.1,0.00017,0.0,0.01807]
[1779134603963,47.94,76947.75,30.1,0.00017,0.0,0.0185]
[1779134608991,47.94,76951.67,30.1,0.00017,0.0,0.0187]
[1779134612529,47.94,76950.97,30.1,0.00017,0.0,0.01848]
[1779134613552,47.94,76951.2,30.1,0.00017,0.0,0.01849]
[1779134619063,47.94,76951.67,30.1,0.00017,0.0,0.01852]
[1779134624098,47.94,76953.11,30.1,0.00017,0.0,0.01859]
[1779134629134,47.94,76952.98,30.1,0.00017,0.0,0.01858]
[1779134637250,47.94,76952.9,30.1,0.00017,0.0,0.01858]
[1779134638257,47.94,76960.83,30.1,0.00017,0.0,0.01897]
[1779134643295,47.94,76963.84,30.1,0.00018,0.0,0.01912]
[1779134648330,47.94,76965.16,30.1,0.00018,0.0,0.01919]
[1779134653365,47.94,76960.96,30.1,0.00017,0.0,0.01898]
[1779134658400,47.94,76960.27,30.1,0.00017,0.0,0.01894]
[1779134663436,47.94,76954.72,30.1,0.00017,0.0,0.01867]
[1779134665694,47.94,76946.41,30.1,0.00017,0.0,0.01826]
[1779134668472,47.94,76937.15,30.1,0.00016,0.0,0.01782]
[1779134670535,47.94,76928.67,30.1,0.00016,0.0,0.01742]
[1779134672500,47.94,76922.67,30.1,0.00016,0.0,0.01698]
[1779134677535,47.94,76915.65,30.1,0.00015,0.0,0.01666]
[1779134679549,47.94,76893.11,30.1,0.00014,0.0,0.01569]
[1779134684584,47.94,76897.63,30.1,0.00014,0.0,0.01588]
[1779134689619,47.94,76897.52,30.1,0.00014,0.0,0.01588]
[1779134691633,47.94,76906.27,30.1,0.00015,0.0,0.01625]
[1779134696668,47.94,76904.67,30.1,0.00015,0.0,0.01618]
[1779134700696,47.94,76895.18,30.1,0.00014,0.0,0.01578]
[1779134705731,47.94,76898.65,30.1,0.00015,0.0,0.01592]
[1779134710767,47.94,76897.92,30.1,0.00014,0.0,0.01589]
[1779134715803,47.94,76896.7,30.1,0.00014,0.0,0.01584]
[1779134720838,47.94,76892.34,30.1,0.00014,0.0,0.01566]
[1779134725873,47.94,76893.16,30.1,0.00014,0.0,0.01569]
[1779134726973,47.94,76883.55,30.1,0.00014,0.0,0.01529]
[1779134732922,47.94,76883.06,30.1,0.00014,0.0,0.01512]
[1779134737959,47.94,76878.01,30.1,0.00014,0.0,0.01492]
[1779134739973,47.94,76864.53,30.1,0.00013,0.0,0.01438]
[1779134745008,47.94,76864.95,30.1,0.00013,0.0,0.0144]
[1779134749036,47.94,76854.39,30.1,0.00013,0.0,0.01399]
[1779134753069,47.94,76845.47,30.1,0.00012,0.0,0.01366]
[1779134753450,47.94,76845.47,30.1,0.00012,0.0,0.01366]
[1779134754075,47.94,76831.85,30.1,0.00012,0.0,0.01316]
[1779134755115,47.94,76831.85,30.1,0.00012,0.0,0.01316]
[1779134760117,47.94,76839.36,30.1,0.00012,0.0,0.01343]
[1779134765152,47.94,76844.88,30.1,0.00012,0.0,0.01364]
[1779134770187,47.94,76844.92,30.1,0.00012,0.0,0.01364]
[1779134771195,47.94,76836.06,30.1,0.00012,0.0,0.01331]
[1779134776230,47.94,76834.94,30.1,0.00012,0.0,0.01327]
[1779134781265,47.94,76843.84,30.1,0.00012,0.0,0.0136]
[1779134783279,47.94,76853.11,30.1,0.00013,0.0,0.01394]
[1779134788314,47.94,76855.14,30.1,0.00013,0.0,0.01402]
[1779134793349,47.94,76856.12,30.1,0.00013,0.0,0.01392]
[1779134798384,47.94,76858.21,30.1,0.00013,0.0,0.014]
[1779134800408,47.94,76866.61,30.1,0.00013,0.0,0.01432]
[1779134805441,47.94,76872.02,30.1,0.00013,0.0,0.01453]
[1779134809471,47.94,76880.23,30.1,0.00013,0.0,0.01485]
[1779134812492,47.94,76890.63,30.1,0.00014,0.0,0.01528]
[1779134817528,47.94,76886.16,30.1,0.00014,0.0,0.01509]
[1779134822567,47.94,76888.75,30.1,0.00014,0.0,0.0152]
[1779134827602,47.94,76893.27,30.1,0.00014,0.0,0.01539]
[1779134832637,47.94,76892.98,30.1,0.00014,0.0,0.01537]
[1779134837672,47.94,76892.72,30.1,0.00014,0.0,0.01536]
[1779134842707,47.94,76893.21,30.1,0.00014,0.0,0.01538]
[1779134847742,47.94,76893.16,30.1,0.00014,0.0,0.01538]
[1779134852932,47.94,76898.06,30.1,0.00014,0.0,0.01543]
[1779134857796,47.94,76906.14,30.1,0.00014,0.0,0.01577]
[1779134863854,47.94,76908.57,30.1,0.00014,0.0,0.01587]
[1779134868889,47.94,76916.17,30.1,0.00015,0.0,0.0162]
[1779134873927,47.94,76915.37,30.1,0.00015,0.0,0.01616]
[1779134879969,47.94,76915.32,30.1,0.00015,0.0,0.01616]
[1779134881983,47.94,76907.46,30.1,0.00014,0.0,0.01582]
[1779134887028,47.94,76907.09,30.1,0.00014,0.0,0.01581]
[1779134892063,47.94,76907.3,30.1,0.00014,0.0,0.01582]
[1779134897098,47.94,76905.75,30.1,0.00014,0.0,0.01575]
[1779134902133,47.94,76902.84,30.1,0.00014,0.0,0.01563]
[1779134907168,47.94,76908.89,30.1,0.00015,0.0,0.01589]
[1779134912203,47.94,76912.98,30.1,0.00015,0.0,0.0159]
[1779134917238,47.94,76912.75,30.1,0.00015,0.0,0.01589]
[1779134922273,47.94,76914.91,30.1,0.00015,0.0,0.01598]
[1779134927308,47.94,76915.21,30.1,0.00015,0.0,0.016]
[1779134932343,47.94,76915.2,30.1,0.00015,0.0,0.016]
[1779134937378,47.94,76918.56,30.1,0.00015,0.0,0.01614]
[1779134941930,47.94,76920.31,30.1,0.00015,0.0,0.01622]
[1779134953496,47.94,76920.57,30.1,0.00015,0.0,0.01623]
[1779134958531,47.94,76920.3,30.1,0.00015,0.0,0.01622]
[1779134965580,47.94,76920.21,30.1,0.00015,0.0,0.01621]
[1779134970615,47.94,76914.0,30.1,0.00015,0.0,0.01594]
[1779134980686,47.94,76908.84,30.1,0.00014,0.0,0.01557]
[1779134981693,47.94,76900.98,30.1,0.00014,0.0,0.01524]
[1779134986733,47.94,76893.7,30.1,0.00014,0.0,0.01495]
[1779134991768,47.94,76899.57,30.1,0.00014,0.0,0.01518]
[1779134996803,47.94,76902.99,30.1,0.00014,0.0,0.01533]
[1779135001842,47.94,76904.46,30.1,0.00014,0.0,0.01539]
[1779135006946,47.94,76908.3,30.1,0.00014,0.0,0.01555]
[1779135012932,47.94,76908.05,30.1,0.00014,0.0,0.01554]
[1779135018974,47.94,76907.45,30.1,0.00014,0.0,0.01551]
[1779135024010,47.94,76907.32,30.1,0.00014,0.0,0.01551]
[1779135029044,47.94,76912.98,30.1,0.00014,0.0,0.01574]
[1779135034079,47.94,76918.2,30.1,0.00014,0.0,0.01581]
[1779135039114,47.94,76933.17,30.1,0.00015,0.0,0.01646]
[1779135044149,47.94,76934.6,30.1,0.00015,0.0,0.01652]
[1779135049185,47.94,76935.11,30.1,0.00015,0.0,0.01654]
[1779135054219,47.94,76939.5,30.1,0.00015,0.0,0.01674]
[1779135059254,47.94,76944.67,30.1,0.00016,0.0,0.01697]
[1779135063282,47.94,76953.58,30.1,0.00016,0.0,0.01738]
[1779135068320,47.94,76959.86,30.1,0.00016,0.0,0.01767]
[1779135070334,47.94,76947.9,30.1,0.00016,0.0,0.01712]
[1779135075369,47.94,76943.66,30.1,0.00016,0.0,0.01692]
[1779135081411,47.94,76942.63,30.1,0.00016,0.0,0.01688]
[1779135082418,47.94,76932.81,30.1,0.00015,0.0,0.01644]
[1779135087453,47.94,76934.79,30.1,0.00015,0.0,0.01653]
[1779135092488,47.94,76934.96,30.1,0.00015,0.0,0.01637]
[1779135097523,47.94,76942.64,30.1,0.00015,0.0,0.01671]
[1779135102558,47.94,76945.9,30.1,0.00015,0.0,0.01686]
[1779135107596,47.94,76947.73,30.1,0.00016,0.0,0.01694]
[1779135112631,47.94,76961.12,30.1,0.00016,0.0,0.01756]
[1779135113640,47.94,76971.78,30.1,0.00017,0.0,0.01806]
[1779135118673,47.94,76977.11,30.1,0.00017,0.0,0.01832]
[1779135123708,47.94,76978.59,30.1,0.00017,0.0,0.01839]
[1779135128743,47.94,76982.13,30.1,0.00017,0.0,0.01857]
[1779135129751,47.94,76973.66,30.1,0.00017,0.0,0.01815]
[1779135133779,47.94,76983.28,30.1,0.00017,0.0,0.01862]
[1779135138814,47.94,76984.05,30.1,0.00017,0.0,0.01866]
[1779135143851,47.94,76982.91,30.1,0.00017,0.0,0.01861]
[1779135149893,47.94,76984.06,30.1,0.00017,0.0,0.01866]
[1779135153921,47.94,76976.66,30.1,0.00017,0.0,0.01812]
[1779135158957,47.94,76972.26,30.1,0.00017,0.0,0.01791]
[1779135163992,47.94,76966.15,30.1,0.00016,0.0,0.01762]
[1779135169027,47.94,76968.7,30.1,0.00016,0.0,0.01774]
[1779135174062,47.94,76973.87,30.1,0.00017,0.0,0.01799]
[1779135179099,47.94,76981.33,30.1,0.00017,0.0,0.01835]
[1779135184134,47.94,76984.6,30.1,0.00017,0.0,0.01851]
[1779135189169,47.94,76990.49,30.1,0.00017,0.0,0.0188]
[1779135194205,47.94,76986.21,30.1,0.00017,0.0,0.01859]
[1779135199240,47.94,76985.8,30.1,0.00017,0.0,0.01857]
[1779135204275,47.94,76986.5,30.1,0.00017,0.0,0.0186]
[1779135209310,47.94,76988.8,30.1,0.00017,0.0,0.01871]
[1779135214345,47.94,76987.97,30.1,0.00017,0.0,0.01849]
[1779135219380,47.94,76993.09,30.1,0.00017,0.0,0.01874]
[1779135223533,47.94,76994.1,30.1,0.00017,0.0,0.01879]
[1779135224555,47.94,76994.1,30.1,0.00017,0.0,0.01879]
[1779135227436,47.94,77003.93,30.1,0.00018,0.0,0.01929]
[1779135232471,47.94,77003.35,30.1,0.00018,0.0,0.01926]
[1779135237506,47.94,77003.59,30.1,0.00018,0.0,0.01927]
[1779135242541,47.94,77004.15,30.1,0.00018,0.0,0.0193]
[1779135248585,47.94,77008.46,30.1,0.00018,0.0,0.01952]
[1779135253619,47.94,77000.35,30.1,0.00018,0.0,0.01911]
[1779135258654,47.94,77001.18,30.1,0.00018,0.0,0.01915]
[1779135264696,47.94,77001.35,30.1,0.00018,0.0,0.01916]
[1779135269731,47.94,77010.54,30.1,0.00018,0.0,0.01963]
[1779135274766,47.94,77011.14,30.1,0.00018,0.0,0.01947]
[1779135279801,47.94,77013.76,30.1,0.00018,0.0,0.01961]
[1779135284836,47.94,77014.41,30.1,0.00018,0.0,0.01964]
[1779135289871,47.94,77014.7,30.1,0.00018,0.0,0.01966]
[1779135295914,47.94,77014.06,30.1,0.00018,0.0,0.01962]
[1779135297927,47.94,77005.92,30.1,0.00018,0.0,0.0192]
[1779135300949,47.94,76997.95,30.1,0.00017,0.0,0.0188]
[1779135305983,47.94,76994.51,30.1,0.00017,0.0,0.01863]
[1779135311019,47.94,76995.77,30.1,0.00017,0.0,0.01869]
[1779135313033,47.94,77006.1,30.1,0.00018,0.0,0.01921]
[1779135317061,47.94,77013.85,30.1,0.00018,0.0,0.01961]
[1779135319075,47.94,77027.17,30.1,0.00019,0.0,0.02032]
[1779135324110,47.94,77028.34,30.1,0.00019,0.0,0.02038]
[1779135329145,47.94,77034.54,30.1,0.00019,0.0,0.02072]
[1779135334180,47.94,77033.24,30.1,0.00019,0.0,0.02045]
[1779135339215,47.94,77033.29,30.1,0.00019,0.0,0.02045]
[1779135340222,47.94,77020.19,30.1,0.00018,0.0,0.01975]
[1779135345257,47.94,77014.9,30.1,0.00018,0.0,0.01948]
[1779135347271,47.94,77004.16,30.1,0.00018,0.0,0.01893]
[1779135352306,47.94,77001.39,30.1,0.00017,0.0,0.01879]
[1779135357341,47.94,77000.72,30.1,0.00017,0.0,0.01876]
[1779135362376,47.94,76997.33,30.1,0.00017,0.0,0.01859]
[1779135367411,47.94,77001.8,30.1,0.00017,0.0,0.01881]
[1779135369374,47.94,77001.88,30.1,0.00017,0.0,0.01881]
[1779135371444,47.94,77012.92,30.1,0.00018,0.0,0.01937]
[1779135373735,47.94,77014.22,30.1,0.00018,0.0,0.01944]
[1779135376744,47.94,77022.81,30.1,0.00019,0.0,0.01989]
[1779135384535,47.94,77020.3,30.1,0.00018,0.0,0.01976]
[1779135387556,47.94,77005.08,30.1,0.00018,0.0,0.01898]
[1779135392591,47.94,77006.2,30.1,0.00018,0.0,0.01885]
[1779135397627,47.94,77009.33,30.1,0.00018,0.0,0.019]
[1779135402662,47.94,77012.74,30.1,0.00018,0.0,0.01918]
[1779135407697,47.94,77018.04,30.1,0.00018,0.0,0.01945]
[1779135412732,47.94,77025.2,30.1,0.00018,0.0,0.01982]
[1779135417767,47.94,77025.88,30.1,0.00019,0.0,0.01986]
[1779135422803,47.94,77026.35,30.1,0.00019,0.0,0.01988]
[1779135427839,47.94,77026.92,30.1,0.00019,0.0,0.01991]
[1779135432873,47.94,77025.56,30.1,0.00018,0.0,0.01984]
[1779135438915,47.94,77025.34,30.1,0.00018,0.0,0.01983]
[1779135443950,47.94,77025.09,30.1,0.00018,0.0,0.01981]
[1779135448985,47.94,77018.88,30.1,0.00018,0.0,0.01949]
[1779135451003,47.94,77014.07,30.1,0.00018,0.0,0.01906]
[1779135453013,47.94,77001.93,30.1,0.00017,0.0,0.01845]
[1779135458052,47.94,76999.32,30.1,0.00017,0.0,0.01832]
[1779135463087,47.94,76999.51,30.1,0.00017,0.0,0.01833]
[1779135468122,47.94,77006.47,30.1,0.00017,0.0,0.01867]
[1779135470136,47.94,77015.04,30.1,0.00018,0.0,0.0191]
[1779135475174,47.94,77015.41,30.1,0.00018,0.0,0.01912]
[1779135480210,47.94,77012.55,30.1,0.00018,0.0,0.01898]
[1779135486252,47.94,77013.33,30.1,0.00018,0.0,0.01902]
[1779135491287,47.94,77005.54,30.1,0.00017,0.0,0.01863]
[1779135496322,47.94,77013.54,30.1,0.00018,0.0,0.01903]
[1779135502364,47.94,77018.23,30.1,0.00018,0.0,0.01927]
[1779135507399,47.94,77021.35,30.1,0.00018,0.0,0.01943]
[1779135512434,47.94,77020.26,30.1,0.00018,0.0,0.01918]
[1779135517469,47.94,77019.45,30.1,0.00018,0.0,0.01914]
[1779135522506,47.94,77019.16,30.1,0.00018,0.0,0.01913]
[1779135527541,47.94,77018.01,30.1,0.00018,0.0,0.01907]
[1779135532576,47.94,77018.42,30.1,0.00018,0.0,0.01909]
[1779135537611,47.94,77018.22,30.1,0.00018,0.0,0.01908]
[1779135542649,47.94,77022.77,30.1,0.00018,0.0,0.01931]
[1779135547684,47.94,77023.6,30.1,0.00018,0.0,0.01935]
[1779135552719,47.94,77024.71,30.1,0.00018,0.0,0.01941]
[1779135557754,47.94,77024.56,30.1,0.00018,0.0,0.0194]
[1779135562789,47.94,77025.02,30.1,0.00018,0.0,0.01943]
[1779135570845,47.94,77023.18,30.1,0.00018,0.0,0.01933]
[1779135577894,47.94,77022.49,30.1,0.00018,0.0,0.01911]
[1779135581659,47.94,77018.87,30.1,0.00018,0.0,0.01892]
[1779135582947,47.94,77008.23,30.1,0.00017,0.0,0.01839]
[1779135584014,47.94,77008.23,30.1,0.00017,0.0,0.01839]
[1779135589996,47.94,77006.62,30.1,0.00017,0.0,0.01832]
[1779135595031,47.94,77008.27,30.1,0.00017,0.0,0.0184]
[1779135600068,47.94,77010.61,30.1,0.00017,0.0,0.01851]
[1779135605102,47.94,77008.62,30.1,0.00017,0.0,0.01841]
[1779135610137,47.94,77009.85,30.1,0.00017,0.0,0.01847]
[1779135615172,47.94,77010.53,30.1,0.00017,0.0,0.01851]
[1779135620207,47.94,77010.87,30.1,0.00017,0.0,0.01852]
[1779135622221,47.94,76998.64,30.1,0.00017,0.0,0.01793]
[1779135627258,47.94,76995.12,30.1,0.00016,0.0,0.01776]
[1779135632292,47.94,76994.97,30.1,0.00016,0.0,0.01758]
[1779135637330,47.94,76994.04,30.1,0.00016,0.0,0.01753]
[1779135642365,47.94,76996.91,30.1,0.00016,0.0,0.01767]
[1779135647400,47.94,76994.96,30.1,0.00016,0.0,0.01758]
[1779135652435,47.94,76996.72,30.1,0.00016,0.0,0.01766]
[1779135657470,47.94,76996.02,30.1,0.00016,0.0,0.01763]
[1779135665526,47.94,76994.22,30.1,0.00016,0.0,0.01754]
[1779135670561,47.94,76993.96,30.1,0.00016,0.0,0.01753]
[1779135675596,47.94,76995.2,30.1,0.00016,0.0,0.01759]
[1779135680631,47.94,77000.91,30.1,0.00017,0.0,0.01786]
[1779135685666,47.94,77001.56,30.1,0.00017,0.0,0.01789]
[1779135690701,47.94,77002.7,30.1,0.00017,0.0,0.01794]
[1779135692715,47.94,77014.95,30.1,0.00017,0.0,0.01836]
[1779135697750,47.94,77015.7,30.1,0.00017,0.0,0.0184]
[1779135702788,47.94,77026.04,30.1,0.00018,0.0,0.01891]
[1779135707823,47.94,77028.17,30.1,0.00018,0.0,0.01902]
[1779135712858,47.94,77026.48,30.1,0.00018,0.0,0.01893]
[1779135717893,47.94,77023.93,30.1,0.00018,0.0,0.0188]
[1779135722928,47.94,77023.92,30.1,0.00018,0.0,0.0188]
[1779135727963,47.94,77024.16,30.1,0.00018,0.0,0.01882]
[1779135733000,47.94,77018.11,30.1,0.00017,0.0,0.01851]
[1779135735014,47.94,77010.5,30.1,0.00017,0.0,0.01814]
[1779135741056,47.94,77010.57,30.1,0.00017,0.0,0.01815]
[1779135746091,47.94,77008.89,30.1,0.00017,0.0,0.01806]
[1779135749112,47.94,77000.12,30.1,0.00016,0.0,0.01764]
[1779135752133,47.94,76996.13,30.1,0.00016,0.0,0.01728]
[1779135757170,47.94,76997.6,30.1,0.00016,0.0,0.01735]
[1779135762205,47.94,76998.59,30.1,0.00016,0.0,0.0174]
[1779135767240,47.94,76999.9,30.1,0.00016,0.0,0.01746]
[1779135772275,47.94,76999.26,30.1,0.00016,0.0,0.01743]
[1779135777310,47.94,76998.12,30.1,0.00016,0.0,0.01737]
[1779135782345,47.94,76998.31,30.1,0.00016,0.0,0.01738]
[1779135787380,47.94,77003.22,30.1,0.00016,0.0,0.01761]
[1779135792416,47.94,77008.27,30.1,0.00017,0.0,0.01785]
[1779135797451,47.94,77008.26,30.1,0.00017,0.0,0.01785]
[1779135802486,47.94,77009.56,30.1,0.00017,0.0,0.01792]
[1779135805510,47.94,77018.25,30.1,0.00017,0.0,0.01834]
[1779135810545,47.94,77023.38,30.1,0.00017,0.0,0.01859]
[1779135815580,47.94,77024.79,30.1,0.00017,0.0,0.01848]
[1779135820615,47.94,77026.69,30.1,0.00017,0.0,0.01857]
[1779135825650,47.94,77025.07,30.1,0.00017,0.0,0.01849]
[1779135829678,47.94,77016.02,30.1,0.00017,0.0,0.01805]
[1779135830685,47.94,77006.22,30.1,0.00016,0.0,0.01758]
[1779135834531,47.94,77006.2,30.1,0.00016,0.0,0.01758]
[1779135835556,47.94,77006.86,30.1,0.00016,0.0,0.01761]
[1779135840755,47.94,77001.36,30.1,0.00016,0.0,0.01735]
[1779135845791,47.94,77008.13,30.1,0.00016,0.0,0.01767]
[1779135850826,47.94,77015.52,30.1,0.00017,0.0,0.01802]
[1779135853847,47.94,77024.75,30.1,0.00017,0.0,0.01848]
[1779135858883,47.94,77027.92,30.1,0.00017,0.0,0.01863]
[1779135863917,47.94,77030.18,30.1,0.00017,0.0,0.01875]
[1779135868953,47.94,77030.04,30.1,0.00017,0.0,0.01874]
[1779135873988,47.94,77029.5,30.1,0.00017,0.0,0.01853]
[1779135879023,47.94,77029.72,30.1,0.00017,0.0,0.01854]
[1779135884058,47.94,77031.77,30.1,0.00017,0.0,0.01864]
[1779135889093,47.94,77030.37,30.1,0.00017,0.0,0.01857]
[1779135894128,47.94,77032.33,30.1,0.00017,0.0,0.01867]
[1779135899163,47.94,77034.09,30.1,0.00018,0.0,0.01876]
[1779135904198,47.94,77036.97,30.1,0.00018,0.0,0.0189]
[1779135909233,47.94,77038.42,30.1,0.00018,0.0,0.01897]
[1779135914269,47.94,77038.43,30.1,0.00018,0.0,0.01897]
[1779135920313,47.94,77039.48,30.1,0.00018,0.0,0.01903]
[1779135925349,47.94,77038.18,30.1,0.00018,0.0,0.01896]
[1779135930383,47.94,77037.95,30.1,0.00018,0.0,0.01895]
[1779135932398,47.94,77034.46,30.1,0.00017,0.0,0.01859]
[1779135937432,47.94,77034.46,30.1,0.00017,0.0,0.01859]
[1779135942467,47.94,77033.54,30.1,0.00017,0.0,0.01854]
[1779135948509,47.94,77033.67,30.1,0.00017,0.0,0.01855]
[1779135953544,47.94,77034.37,30.1,0.00017,0.0,0.01858]
[1779135958579,47.94,77035.93,30.1,0.00017,0.0,0.01866]
[1779135964621,47.94,77036.41,30.1,0.00017,0.0,0.01868]
[1779135969658,47.94,77028.72,30.1,0.00017,0.0,0.0183]
[1779135972683,47.94,77021.06,30.1,0.00017,0.0,0.01793]
[1779135977718,47.94,77019.15,30.1,0.00017,0.0,0.01784]
[1779135983760,47.94,77018.7,30.1,0.00017,0.0,0.01782]
[1779135990809,47.94,77018.71,30.1,0.00017,0.0,0.01782]
[1779135995844,47.94,77033.08,30.1,0.00017,0.0,0.01833]
[1779136000879,47.94,77033.54,30.1,0.00017,0.0,0.01836]
[1779136005914,47.94,77033.17,30.1,0.00017,0.0,0.01834]
[1779136010949,47.94,77032.74,30.1,0.00017,0.0,0.01832]
[1779136016991,47.94,77033.21,30.1,0.00017,0.0,0.01834]
[1779136022027,47.94,77031.61,30.1,0.00017,0.0,0.01826]
[1779136027062,47.94,77033.7,30.1,0.00017,0.0,0.01836]
[1779136032097,47.94,77031.71,30.1,0.00017,0.0,0.01827]
[1779136037132,47.94,77032.52,30.1,0.00017,0.0,0.01831]
[1779136042167,47.94,77028.22,30.1,0.00017,0.0,0.0181]
[1779136047202,47.94,77034.55,30.1,0.00017,0.0,0.01841]
[1779136052238,47.94,77035.4,30.1,0.00017,0.0,0.01826]
[1779136065329,47.94,77035.47,30.1,0.00017,0.0,0.01827]
[1779136070364,47.94,77036.93,30.1,0.00017,0.0,0.01834]
[1779136075399,47.94,77035.76,30.1,0.00017,0.0,0.01828]
[1779136080434,47.94,77035.78,30.1,0.00017,0.0,0.01828]
[1779136085469,47.94,77038.15,30.1,0.00017,0.0,0.0184]
[1779136090504,47.94,77047.24,30.1,0.00018,0.0,0.01885]
[1779136095540,47.94,77051.29,30.1,0.00018,0.0,0.01906]
[1779136100575,47.94,77054.71,30.1,0.00018,0.0,0.01924]
[1779136104801,47.94,77056.61,30.1,0.00018,0.0,0.01933]
[1779136105489,47.94,77056.75,30.1,0.00018,0.0,0.01934]
[1779136111653,47.94,77056.25,30.1,0.00018,0.0,0.01912]
[1779136113118,47.94,77056.27,30.1,0.00018,0.0,0.01912]
[1779136113682,47.94,77084.25,30.1,0.00019,0.0,0.02061]
[1779136115854,47.94,77087.08,30.1,0.0002,0.0,0.02076]
[1779136116697,47.94,77094.84,30.1,0.0002,0.0,0.02119]
[1779136121732,47.94,77096.48,30.1,0.0002,0.0,0.02129]
[1779136123746,47.94,77088.58,30.1,0.0002,0.0,0.02085]
[1779136128786,47.94,77087.26,30.1,0.0002,0.0,0.02077]
[1779136133821,47.94,77080.29,30.1,0.00019,0.0,0.02039]
[1779136138868,47.94,77078.86,30.1,0.00019,0.0,0.02031]
[1779136139864,47.94,77070.65,30.1,0.00019,0.0,0.01987]
[1779136144899,47.94,77069.33,30.1,0.00019,0.0,0.0198]
[1779136149935,47.94,77067.46,30.1,0.00019,0.0,0.0197]
[1779136150941,47.94,77077.81,30.1,0.00019,0.0,0.02026]
[1779136156064,47.94,77082.11,30.1,0.00019,0.0,0.02049]
[1779136160909,47.94,77094.36,30.1,0.0002,0.0,0.02117]
[1779136164034,47.94,77102.49,30.1,0.0002,0.0,0.02163]
[1779136169069,47.94,77100.8,30.1,0.0002,0.0,0.02153]
[1779136174104,47.94,77101.42,30.1,0.0002,0.0,0.02136]
[1779136179139,47.94,77095.18,30.1,0.0002,0.0,0.02101]
[1779136184174,47.94,77095.57,30.1,0.0002,0.0,0.02103]
[1779136189209,47.94,77088.26,30.1,0.00019,0.0,0.02062]
[1779136191223,47.94,77077.64,30.1,0.00019,0.0,0.02005]
[1779136196258,47.94,77078.16,30.1,0.00019,0.0,0.02008]
[1779136201293,47.94,77072.91,30.1,0.00019,0.0,0.0198]
[1779136206328,47.94,77074.33,30.1,0.00019,0.0,0.01987]
[1779136211363,47.94,77077.59,30.1,0.00019,0.0,0.02004]
[1779136217405,47.94,77080.63,30.1,0.00019,0.0,0.02021]
[1779136226468,47.94,77079.86,30.1,0.00019,0.0,0.02017]
[1779136232510,47.94,77081.1,30.1,0.00019,0.0,0.02003]
[1779136234524,47.94,77090.44,30.1,0.00019,0.0,0.02054]
[1779136239559,47.94,77092.23,30.1,0.00019,0.0,0.02064]
[1779136244595,47.94,77090.38,30.1,0.00019,0.0,0.02054]
[1779136249630,47.94,77091.65,30.1,0.00019,0.0,0.02061]
[1779136254668,47.94,77094.89,30.1,0.0002,0.0,0.02078]
[1779136259703,47.94,77093.38,30.1,0.0002,0.0,0.0207]
[1779136262726,47.94,77100.94,30.1,0.0002,0.0,0.02112]
[1779136267760,47.94,77106.33,30.1,0.0002,0.0,0.02143]
[1779136269774,47.94,77098.7,30.1,0.0002,0.0,0.021]
[1779136274814,47.94,77095.09,30.1,0.0002,0.0,0.02079]
[1779136279849,47.94,77097.67,30.1,0.0002,0.0,0.02094]
[1779136284885,47.94,77103.55,30.1,0.0002,0.0,0.02127]
[1779136289920,47.94,77106.75,30.1,0.0002,0.0,0.02145]
[1779136294956,47.94,77113.08,30.1,0.0002,0.0,0.0216]
[1779136298983,47.94,77121.35,30.1,0.00021,0.0,0.02208]
[1779136302668,47.94,77117.67,30.1,0.00021,0.0,0.02186]
[1779136303013,47.94,77096.23,30.1,0.0002,0.0,0.02065]
[1779136304146,47.94,77096.23,30.1,0.0002,0.0,0.02065]
[1779136306402,47.94,77094.51,30.1,0.00019,0.0,0.02056]
[1779136308151,47.94,77094.82,30.1,0.00019,0.0,0.02058]
[1779136309790,47.94,77093.57,30.1,0.00019,0.0,0.02051]
[1779136311166,47.94,77087.16,30.1,0.00019,0.0,0.02016]
[1779136316118,47.94,77077.71,30.1,0.00019,0.0,0.01966]
[1779136321152,47.94,77072.2,30.1,0.00018,0.0,0.01937]
[1779136326187,47.94,77072.29,30.1,0.00018,0.0,0.01937]
[1779136331222,47.94,77071.7,30.1,0.00018,0.0,0.01934]
[1779136336257,47.94,77080.5,30.1,0.00019,0.0,0.0198]
[1779136341292,47.94,77082.91,30.1,0.00019,0.0,0.01993]
[1779136346842,47.94,77084.2,30.1,0.00019,0.0,0.02]
[1779136347335,47.94,77094.79,30.1,0.00019,0.0,0.02057]
[1779136348377,47.94,77094.79,30.1,0.00019,0.0,0.02057]
[1779136354384,47.94,77096.13,30.1,0.00019,0.0,0.02044]
[1779136359419,47.94,77095.8,30.1,0.00019,0.0,0.02043]
[1779136364454,47.94,77095.68,30.1,0.00019,0.0,0.02042]
[1779136369489,47.94,77095.83,30.1,0.00019,0.0,0.02043]
[1779136374524,47.94,77095.84,30.1,0.00019,0.0,0.02043]
[1779136379561,47.94,77095.38,30.1,0.00019,0.0,0.0204]
[1779136384067,47.94,77093.92,30.1,0.00019,0.0,0.02032]
[1779136389631,47.94,77094.77,30.1,0.00019,0.0,0.02037]
[1779136391294,47.94,77094.36,30.1,0.00019,0.0,0.02035]
[1779136395673,47.94,77085.53,30.1,0.00019,0.0,0.01987]
[1779136400708,47.94,77087.06,30.1,0.00019,0.0,0.01995]
[1779136405743,47.94,77086.37,30.1,0.00019,0.0,0.01992]
[1779136410778,47.94,77086.33,30.1,0.00019,0.0,0.01991]
[1779136412792,47.94,77079.96,30.1,0.00018,0.0,0.01938]
[1779136417827,47.94,77079.45,30.1,0.00018,0.0,0.01936]
[1779136423869,47.94,77078.89,30.1,0.00018,0.0,0.01933]
[1779136430919,47.94,77079.28,30.1,0.00018,0.0,0.01935]
[1779136435955,47.94,77076.03,30.1,0.00018,0.0,0.01918]
[1779136440990,47.94,77075.23,30.1,0.00018,0.0,0.01914]
[1779136445530,47.94,77075.06,30.1,0.00018,0.0,0.01913]
[1779136446549,47.94,77075.06,30.1,0.00018,0.0,0.01913]
[1779136453075,47.94,77073.35,30.1,0.00018,0.0,0.01904]
[1779136458110,47.94,77069.26,30.1,0.00018,0.0,0.01883]
[1779136463145,47.94,77068.8,30.1,0.00018,0.0,0.01881]
[1779136468182,47.94,77068.64,30.1,0.00018,0.0,0.0188]
[1779136473217,47.94,77056.28,30.1,0.00017,0.0,0.018]
[1779136478252,47.94,77054.18,30.1,0.00017,0.0,0.0179]
[1779136483287,47.94,77053.3,30.1,0.00017,0.0,0.01786]
[1779136488322,47.94,77058.52,30.1,0.00017,0.0,0.01811]
[1779136493357,47.94,77057.77,30.1,0.00017,0.0,0.01808]
[1779136498860,47.94,77057.53,30.1,0.00017,0.0,0.01806]
[1779136499409,47.94,77044.91,30.1,0.00016,0.0,0.01746]
[1779136504447,47.94,77042.5,30.1,0.00016,0.0,0.01734]
[1779136509482,47.94,77042.99,30.1,0.00016,0.0,0.01737]
[1779136510497,47.94,77035.4,30.1,0.00016,0.0,0.01701]
[1779136513515,47.94,77019.92,30.1,0.00015,0.0,0.01631]
[1779136518550,47.94,77028.24,30.1,0.00016,0.0,0.01669]
[1779136521571,47.94,77036.35,30.1,0.00016,0.0,0.01706]
[1779136526606,47.94,77037.09,30.1,0.00016,0.0,0.01709]
[1779136531641,47.94,77035.38,30.1,0.00016,0.0,0.01684]
[1779136536676,47.94,77033.66,30.1,0.00016,0.0,0.01676]
[1779136541711,47.94,77032.85,30.1,0.00016,0.0,0.01672]
[1779136546746,47.94,77034.17,30.1,0.00016,0.0,0.01678]
[1779136551781,47.94,77032.95,30.1,0.00016,0.0,0.01673]
[1779136556816,47.94,77034.73,30.1,0.00016,0.0,0.01681]
[1779136561851,47.94,77035.14,30.1,0.00016,0.0,0.01683]
[1779136566886,47.94,77035.01,30.1,0.00016,0.0,0.01682]
[1779136571921,47.94,77031.8,30.1,0.00016,0.0,0.01668]
[1779136576956,47.94,77034.59,30.1,0.00016,0.0,0.0168]
[1779136581995,47.94,77042.67,30.1,0.00016,0.0,0.01718]
[1779136583002,47.94,77050.69,30.1,0.00016,0.0,0.01755]
[1779136588037,47.94,77050.63,30.1,0.00016,0.0,0.01755]
[1779136593072,47.94,77050.53,30.1,0.00016,0.0,0.01737]
[1779136598107,47.94,77054.61,30.1,0.00016,0.0,0.01756]
[1779136603142,47.94,77055.54,30.1,0.00017,0.0,0.01761]
[1779136608177,47.94,77056.22,30.1,0.00017,0.0,0.01764]
[1779136613212,47.94,77060.77,30.1,0.00017,0.0,0.01786]
[1779136615226,47.94,77071.25,30.1,0.00017,0.0,0.01837]
[1779136620261,47.94,77073.35,30.1,0.00017,0.0,0.01847]
[1779136625296,47.94,77072.15,30.1,0.00017,0.0,0.01841]
[1779136630331,47.94,77064.89,30.1,0.00017,0.0,0.01806]
[1779136635366,47.94,77057.26,30.1,0.00017,0.0,0.01769]
[1779136642415,47.94,77054.61,30.1,0.00016,0.0,0.01756]
[1779136647450,47.94,77056.66,30.1,0.00017,0.0,0.01766]
[1779136652485,47.94,77057.7,30.1,0.00016,0.0,0.01753]
[1779136657520,47.94,77056.45,30.1,0.00016,0.0,0.01747]
[1779136662555,47.94,77055.29,30.1,0.00016,0.0,0.01741]
[1779136667590,47.94,77053.04,30.1,0.00016,0.0,0.01731]
[1779136672625,47.94,77053.16,30.1,0.00016,0.0,0.01731]
[1779136677660,47.94,77046.35,30.1,0.00016,0.0,0.017]
[1779136679677,47.94,77036.85,30.1,0.00015,0.0,0.01656]
[1779136684712,47.94,77038.67,30.1,0.00016,0.0,0.01664]
[1779136689747,47.94,77039.26,30.1,0.00016,0.0,0.01667]
[1779136694782,47.94,77038.85,30.1,0.00016,0.0,0.01665]
[1779136700824,47.94,77038.6,30.1,0.00016,0.0,0.01664]
[1779136703846,47.94,77048.09,30.1,0.00016,0.0,0.01708]
[1779136708880,47.94,77051.24,30.1,0.00016,0.0,0.01722]
[1779136713915,47.94,77050.01,30.1,0.00016,0.0,0.01699]
[1779136718950,47.94,77046.75,30.1,0.00016,0.0,0.01684]
[1779136723985,47.94,77046.28,30.1,0.00016,0.0,0.01682]
[1779136725999,47.94,77038.55,30.1,0.00015,0.0,0.01647]
[1779136731034,47.94,77036.19,30.1,0.00015,0.0,0.01636]
[1779136736069,47.94,77035.95,30.1,0.00015,0.0,0.01635]
[1779136741104,47.94,77035.72,30.1,0.00015,0.0,0.01634]
[1779136745132,47.94,77043.44,30.1,0.00016,0.0,0.01669]
[1779136750167,47.94,77044.06,30.1,0.00016,0.0,0.01672]
[1779136755202,47.94,77041.7,30.1,0.00016,0.0,0.01661]
[1779136760237,47.94,77041.94,30.1,0.00016,0.0,0.01662]
[1779136765272,47.94,77040.32,30.1,0.00015,0.0,0.01655]
[1779136770307,47.94,77037.96,30.1,0.00015,0.0,0.01644]
[1779136775342,47.94,77038.41,30.1,0.00015,0.0,0.01629]
[1779136780377,47.94,77035.43,30.1,0.00015,0.0,0.01616]
[1779136785412,47.94,77034.38,30.1,0.00015,0.0,0.01611]
[1779136789440,47.94,77026.46,30.1,0.00015,0.0,0.01577]
[1779136795486,47.94,77026.76,30.1,0.00015,0.0,0.01578]
[1779136800523,47.94,77026.39,30.1,0.00015,0.0,0.01577]
[1779136805560,47.94,77027.78,30.1,0.00015,0.0,0.01583]
[1779136809355,47.94,77027.83,30.1,0.00015,0.0,0.01583]
[1779136818652,47.94,77027.96,30.1,0.00015,0.0,0.01583]
[1779136823687,47.94,77025.04,30.1,0.00015,0.0,0.01571]
[1779136829729,47.94,77020.75,30.1,0.00014,0.0,0.01552]
[1779136831743,47.94,77014.21,30.1,0.00014,0.0,0.01509]
[1779136836778,47.94,77006.39,30.1,0.00014,0.0,0.01477]
[1779136841813,47.94,77006.44,30.1,0.00014,0.0,0.01477]
[1779136845841,47.94,76998.45,30.1,0.00013,0.0,0.01445]
[1779136849870,47.94,76985.81,30.1,0.00013,0.0,0.01395]
[1779136854904,47.94,76980.79,30.1,0.00013,0.0,0.01376]
[1779136857197,47.94,76980.85,30.1,0.00013,0.0,0.01376]
[1779136857415,47.94,76980.85,30.1,0.00013,0.0,0.01376]
[1779136857925,47.94,76962.41,30.1,0.00012,0.0,0.01307]
[1779136860689,47.94,76969.56,30.1,0.00012,0.0,0.01334]
[1779136862226,47.94,76971.25,30.1,0.00012,0.0,0.0134]
[1779136867999,47.94,76974.84,30.1,0.00013,0.0,0.01353]
[1779136873036,47.94,76975.06,30.1,0.00013,0.0,0.01354]
[1779136878070,47.94,76974.94,30.1,0.00013,0.0,0.01354]
[1779136883105,47.94,76973.67,30.1,0.00012,0.0,0.01349]
[1779136889148,47.94,76971.58,30.1,0.00012,0.0,0.01341]
[1779136893175,47.94,76963.1,30.1,0.00012,0.0,0.01296]
[1779136898215,47.94,76961.64,30.1,0.00012,0.0,0.01291]
[1779136902243,47.94,76969.37,30.1,0.00012,0.0,0.01319]
[1779136905264,47.94,76977.26,30.1,0.00012,0.0,0.01348]
[1779136910299,47.94,76977.43,30.1,0.00012,0.0,0.01349]
[1779136915334,47.94,76975.8,30.1,0.00012,0.0,0.01343]
[1779136920369,47.94,76975.92,30.1,0.00012,0.0,0.01343]
[1779136922383,47.94,76984.34,30.1,0.00013,0.0,0.01375]
[1779136927418,47.94,76985.91,30.1,0.00013,0.0,0.01381]
[1779136932453,47.94,76985.36,30.1,0.00013,0.0,0.01379]
[1779136936482,47.94,76977.92,30.1,0.00013,0.0,0.01351]
[1779136941516,47.94,76978.14,30.1,0.00013,0.0,0.01351]
[1779136946551,47.94,76977.77,30.1,0.00013,0.0,0.0135]
[1779136951586,47.94,76977.12,30.1,0.00012,0.0,0.01333]
[1779136956621,47.94,76971.19,30.1,0.00012,0.0,0.01311]
[1779136958635,47.94,76963.7,30.1,0.00012,0.0,0.01284]
[1779136963670,47.94,76959.81,30.1,0.00012,0.0,0.0127]
[1779136968707,47.94,76961.92,30.1,0.00012,0.0,0.01278]
[1779136973742,47.94,76960.72,30.1,0.00012,0.0,0.01274]
[1779136978777,47.94,76963.8,30.1,0.00012,0.0,0.01285]
[1779136983812,47.94,76963.48,30.1,0.00012,0.0,0.01284]
[1779136988849,47.94,76957.0,30.1,0.00012,0.0,0.01261]
[1779136993884,47.94,76953.91,30.1,0.00012,0.0,0.0125]
[1779136995291,47.94,76953.91,30.1,0.00012,0.0,0.0125]
[1779136998919,47.94,76945.3,30.1,0.00011,0.0,0.0122]
[1779137000132,47.94,76945.3,30.1,0.00011,0.0,0.0122]
[1779137005971,47.94,76938.27,30.1,0.00011,0.0,0.01196]
[1779137007985,47.94,76938.0,30.1,0.00011,0.0,0.01195]
[1779137013236,47.94,76934.57,30.1,0.00011,0.0,0.01171]
[1779137019070,47.94,76938.71,30.1,0.00011,0.0,0.01185]
[1779137024105,47.94,76933.66,30.1,0.00011,0.0,0.01168]
[1779137029140,47.94,76932.73,30.1,0.00011,0.0,0.01165]
[1779137034175,47.94,76928.85,30.1,0.00011,0.0,0.01152]
[1779137039211,47.94,76930.4,30.1,0.00011,0.0,0.01157]
[1779137044246,47.94,76927.63,30.1,0.00011,0.0,0.01148]
[1779137049281,47.94,76928.0,30.1,0.00011,0.0,0.0115]
[1779137054316,47.94,76927.01,30.1,0.00011,0.0,0.01146]
[1779137056530,47.94,76926.65,30.1,0.00011,0.0,0.01145]
[1779137056623,47.94,76926.65,30.1,0.00011,0.0,0.01145]
[1779137057337,47.94,76916.36,30.1,0.0001,0.0,0.01112]
[1779137062374,47.94,76918.39,30.1,0.0001,0.0,0.01119]
[1779137067409,47.94,76921.3,30.1,0.0001,0.0,0.01128]
[1779137072444,47.94,76920.89,30.1,0.0001,0.0,0.01114]
[1779137077479,47.94,76919.96,30.1,0.0001,0.0,0.01112]
[1779137082514,47.94,76919.39,30.1,0.0001,0.0,0.0111]
[1779137087549,47.94,76915.56,30.1,0.0001,0.0,0.01098]
[1779137092584,47.94,76912.77,30.1,0.0001,0.0,0.01089]
[1779137097619,47.94,76912.72,30.1,0.0001,0.0,0.01089]
[1779137102654,47.94,76917.28,30.1,0.0001,0.0,0.01103]
[1779137107689,47.94,76915.67,30.1,0.0001,0.0,0.01098]
[1779137113731,47.94,76913.49,30.1,0.0001,0.0,0.01091]
[1779137118766,47.94,76910.79,30.1,0.0001,0.0,0.01083]
[1779137123802,47.94,76905.38,30.1,0.0001,0.0,0.01067]
[1779137128842,47.94,76906.78,30.1,0.0001,0.0,0.01071]
[1779137133880,47.94,76906.28,30.1,0.0001,0.0,0.01058]
[1779137138915,47.94,76906.42,30.1,0.0001,0.0,0.01058]
[1779137142160,47.94,76906.97,30.1,0.0001,0.0,0.0106]
[1779137144385,47.94,76903.07,30.1,0.0001,0.0,0.01048]
[1779137150763,47.94,76898.08,30.1,9e-05,0.0,0.01033]
[1779137150999,47.94,76885.77,30.1,9e-05,0.0,0.00998]
[1779137155448,47.94,76882.33,30.1,9e-05,0.0,0.00988]
[1779137160068,47.94,76870.42,30.1,9e-05,0.0,0.00955]
[1779137162081,47.94,76862.79,30.1,8e-05,0.0,0.00934]
[1779137167119,47.94,76867.07,30.1,9e-05,0.0,0.00946]
[1779137172154,47.94,76859.68,30.1,8e-05,0.0,0.00926]
[1779137177189,47.94,76854.97,30.1,8e-05,0.0,0.00914]
[1779137182224,47.94,76851.83,30.1,8e-05,0.0,0.00905]
[1779137187259,47.94,76850.97,30.1,8e-05,0.0,0.00903]
[1779137192294,47.94,76850.52,30.1,8e-05,0.0,0.00892]
[1779137197329,47.94,76848.68,30.1,8e-05,0.0,0.00887]
[1779137202364,47.94,76848.28,30.1,8e-05,0.0,0.00886]
[1779137207404,47.94,76846.37,30.1,8e-05,0.0,0.00881]
[1779137212439,47.94,76846.53,30.1,8e-05,0.0,0.00882]
[1779137217474,47.94,76846.12,30.1,8e-05,0.0,0.00881]
[1779137226537,47.94,76846.25,30.1,8e-05,0.0,0.00881]
[1779137231572,47.94,76847.23,30.1,8e-05,0.0,0.00883]
[1779137236607,47.94,76849.07,30.1,8e-05,0.0,0.00888]
[1779137241642,47.94,76846.76,30.1,8e-05,0.0,0.00882]
[1779137246677,47.94,76846.07,30.1,8e-05,0.0,0.00881]
[1779137251712,47.94,76847.38,30.1,8e-05,0.0,0.00874]
[1779137256747,47.94,76847.39,30.1,8e-05,0.0,0.00874]
[1779137261782,47.94,76842.72,30.1,8e-05,0.0,0.00862]
[1779137266817,47.94,76842.24,30.1,8e-05,0.0,0.00861]
[1779137272859,47.94,76843.83,30.1,8e-05,0.0,0.00865]
[1779137277894,47.94,76847.06,30.1,8e-05,0.0,0.00873]
[1779137284943,47.94,76848.31,30.1,8e-05,0.0,0.00876]
[1779137289978,47.94,76848.96,30.1,8e-05,0.0,0.00878]
[1779137295013,47.94,76847.72,30.1,8e-05,0.0,0.00875]
[1779137300050,47.94,76848.44,30.1,8e-05,0.0,0.00876]
[1779137306092,47.94,76845.81,30.1,8e-05,0.0,0.0087]
[1779137311127,47.94,76844.86,30.1,8e-05,0.0,0.00858]
[1779137316162,47.94,76845.12,30.1,8e-05,0.0,0.00858]
[1779137321198,47.94,76846.46,30.1,8e-05,0.0,0.00862]
[1779137324204,47.94,76846.07,30.1,8e-05,0.0,0.00861]
[1779137326544,47.94,76835.18,30.1,8e-05,0.0,0.00834]
[1779137332285,47.94,76837.01,30.1,8e-05,0.0,0.00838]
[1779137338327,47.94,76837.53,30.1,8e-05,0.0,0.0084]
[1779137343362,47.94,76840.26,30.1,8e-05,0.0,0.00846]
[1779137348397,47.94,76839.56,30.1,8e-05,0.0,0.00845]
[1779137353432,47.94,76840.22,30.1,8e-05,0.0,0.00846]
[1779137358467,47.94,76840.93,30.1,8e-05,0.0,0.00848]
[1779137363503,47.94,76840.49,30.1,8e-05,0.0,0.00847]
[1779137368540,47.94,76840.86,30.1,8e-05,0.0,0.00848]
[1779137374582,47.94,76840.53,30.1,8e-05,0.0,0.00837]
[1779137379617,47.94,76841.81,30.1,8e-05,0.0,0.0084]
[1779137384652,47.94,76841.98,30.1,8e-05,0.0,0.00841]
[1779137392708,47.94,76840.83,30.1,8e-05,0.0,0.00838]
[1779137393985,47.94,76840.83,30.1,8e-05,0.0,0.00838]
[1779137396337,47.94,76836.02,30.1,7e-05,0.0,0.00826]
[1779137401771,47.94,76836.47,30.1,7e-05,0.0,0.00828]
[1779137406806,47.94,76836.45,30.1,7e-05,0.0,0.00827]
[1779137411841,47.94,76836.31,30.1,7e-05,0.0,0.00827]
[1779137418890,47.94,76835.94,30.1,7e-05,0.0,0.00826]
[1779137423926,47.94,76839.95,30.1,8e-05,0.0,0.00836]
[1779137431985,47.94,76839.71,30.1,7e-05,0.0,0.00826]
[1779137437020,47.94,76839.84,30.1,7e-05,0.0,0.00826]
[1779137442055,47.94,76840.07,30.1,7e-05,0.0,0.00827]
[1779137448097,47.94,76840.15,30.1,7e-05,0.0,0.00827]
[1779137453132,47.94,76841.9,30.1,8e-05,0.0,0.00831]
[1779137459174,47.94,76839.79,30.1,7e-05,0.0,0.00826]
[1779137464211,47.94,76839.61,30.1,7e-05,0.0,0.00826]
[1779137469246,47.94,76840.05,30.1,7e-05,0.0,0.00827]
[1779137474281,47.94,76839.65,30.1,7e-05,0.0,0.00826]
[1779137479316,47.94,76840.15,30.1,7e-05,0.0,0.00827]
[1779137484351,47.94,76840.34,30.1,7e-05,0.0,0.00827]
[1779137489386,47.94,76840.98,30.1,8e-05,0.0,0.00829]
[1779137494422,47.94,76840.95,30.1,7e-05,0.0,0.00819]
[1779137499457,47.94,76841.4,30.1,7e-05,0.0,0.0082]
[1779137504492,47.94,76840.89,30.1,7e-05,0.0,0.00819]
[1779137509527,47.94,76842.35,30.1,7e-05,0.0,0.00823]
[1779137514562,47.94,76842.46,30.1,7e-05,0.0,0.00823]
[1779137519597,47.94,76842.47,30.1,7e-05,0.0,0.00823]
[1779137524632,47.94,76842.48,30.1,7e-05,0.0,0.00823]
[1779137529667,47.94,76842.47,30.1,7e-05,0.0,0.00823]
[1779137534702,47.94,76840.64,30.1,7e-05,0.0,0.00818]
[1779137539737,47.94,76841.36,30.1,7e-05,0.0,0.0082]
[1779137544772,47.94,76842.48,30.1,7e-05,0.0,0.00823]
[1779137552828,47.94,76842.43,30.1,7e-05,0.0,0.00813]
[1779137561891,47.94,76841.58,30.1,7e-05,0.0,0.00811]
[1779137568940,47.94,76841.14,30.1,7e-05,0.0,0.0081]
[1779137571161,47.94,76841.63,30.1,7e-05,0.0,0.00811]
[1779137571315,47.94,76841.63,30.1,7e-05,0.0,0.00811]
[1779137571969,47.94,76865.33,30.1,8e-05,0.0,0.00869]
[1779137573576,47.94,76867.22,30.1,8e-05,0.0,0.00874]
[1779137576330,47.94,76868.28,30.1,8e-05,0.0,0.00876]
[1779137576867,47.94,76867.88,30.1,8e-05,0.0,0.00875]
[1779137578011,47.94,76882.82,30.1,8e-05,0.0,0.00914]
[1779137578595,47.94,76882.82,30.1,8e-05,0.0,0.00914]
[1779137581436,47.94,76896.61,30.1,9e-05,0.0,0.00951]
[1779137582607,47.94,76895.84,30.1,9e-05,0.0,0.00949]
[1779137583986,47.94,76900.12,30.1,9e-05,0.0,0.00961]
[1779137585061,47.94,76913.07,30.1,9e-05,0.0,0.00997]
[1779137585623,47.94,76913.07,30.1,9e-05,0.0,0.00997]
[1779137587312,47.94,76913.39,30.1,9e-05,0.0,0.00998]
[1779137588641,47.94,76917.35,30.1,9e-05,0.0,0.01009]
[1779137591103,47.94,76928.99,30.1,0.0001,0.0,0.01043]
[1779137592003,47.94,76928.99,30.1,0.0001,0.0,0.01043]
[1779137593117,47.94,76917.22,30.1,9e-05,0.0,0.01009]
[1779137593656,47.94,76917.22,30.1,9e-05,0.0,0.01009]
[1779137599159,47.94,76916.55,30.1,9e-05,0.0,0.01007]
[1779137604194,47.94,76918.55,30.1,9e-05,0.0,0.01013]
[1779137609229,47.94,76917.85,30.1,9e-05,0.0,0.01011]
[1779137614264,47.94,76918.91,30.1,9e-05,0.0,0.01002]
[1779137619299,47.94,76919.35,30.1,9e-05,0.0,0.01004]
[1779137624335,47.94,76919.42,30.1,9e-05,0.0,0.01004]
[1779137629370,47.94,76919.36,30.1,9e-05,0.0,0.01004]
[1779137634407,47.94,76919.36,30.1,9e-05,0.0,0.01004]
[1779137636420,47.94,76909.72,30.1,9e-05,0.0,0.00976]
[1779137641456,47.94,76913.44,30.1,9e-05,0.0,0.00987]
[1779137646493,47.94,76921.83,30.1,9e-05,0.0,0.01011]
[1779137651528,47.94,76926.53,30.1,9e-05,0.0,0.01024]
[1779137656563,47.94,76931.93,30.1,0.0001,0.0,0.0104]
[1779137660591,47.94,76939.32,30.1,0.0001,0.0,0.01063]
[1779137662606,47.94,76949.31,30.1,0.0001,0.0,0.01093]
[1779137664620,47.94,76936.57,30.1,0.0001,0.0,0.01054]
[1779137665901,47.94,76936.57,30.1,0.0001,0.0,0.01054]
[1779137667531,47.94,76932.98,30.1,0.0001,0.0,0.01044]
[1779137668553,47.94,76933.02,30.1,0.0001,0.0,0.01044]
[1779137670809,47.94,76927.64,30.1,9e-05,0.0,0.01028]
[1779137676705,47.94,76927.78,30.1,9e-05,0.0,0.01017]
[1779137681740,47.94,76928.71,30.1,9e-05,0.0,0.01019]
[1779137686776,47.94,76929.29,30.1,9e-05,0.0,0.01021]
[1779137691810,47.94,76929.33,30.1,9e-05,0.0,0.01021]
[1779137697852,47.94,76929.82,30.1,9e-05,0.0,0.01023]
[1779137702887,47.94,76931.59,30.1,9e-05,0.0,0.01028]
[1779137708929,47.94,76934.78,30.1,0.0001,0.0,0.01037]
[1779137713964,47.94,76933.16,30.1,0.0001,0.0,0.01032]
[1779137720008,47.94,76946.74,30.1,0.0001,0.0,0.01073]
[1779137723029,47.94,76954.76,30.1,0.0001,0.0,0.01098]
[1779137726050,47.94,76963.82,30.1,0.0001,0.0,0.01127]
[1779137731085,47.94,76965.54,30.1,0.0001,0.0,0.0112]
[1779137736120,47.94,76966.6,30.1,0.0001,0.0,0.01123]
[1779137742163,47.94,76964.72,30.1,0.0001,0.0,0.01117]
[1779137747198,47.94,76963.51,30.1,0.0001,0.0,0.01113]
[1779137752233,47.94,76964.52,30.1,0.0001,0.0,0.01116]
[1779137757268,47.94,76965.55,30.1,0.0001,0.0,0.0112]
[1779137761296,47.94,76973.71,30.1,0.00011,0.0,0.01146]
[1779137766331,47.94,76974.84,30.1,0.00011,0.0,0.01149]
[1779137773382,47.94,76975.52,30.1,0.00011,0.0,0.01152]
[1779137778417,47.94,76984.35,30.1,0.00011,0.0,0.01181]
[1779137783452,47.94,76991.12,30.1,0.00011,0.0,0.01204]
[1779137788487,47.94,76989.7,30.1,0.00011,0.0,0.01199]
[1779137793522,47.94,76989.96,30.1,0.00011,0.0,0.01187]
[1779137798557,47.94,76989.95,30.1,0.00011,0.0,0.01187]
[1779137804600,47.94,76990.51,30.1,0.00011,0.0,0.01188]
[1779137809635,47.94,76990.8,30.1,0.00011,0.0,0.01189]
[1779137814670,47.94,76991.08,30.1,0.00011,0.0,0.0119]
[1779137820714,47.94,76987.1,30.1,0.00011,0.0,0.01177]
[1779137825748,47.94,76988.51,30.1,0.00011,0.0,0.01182]
[1779137831791,47.94,76988.61,30.1,0.00011,0.0,0.01182]
[1779137836826,47.94,76981.24,30.1,0.00011,0.0,0.01158]
[1779137838938,47.94,76978.57,30.1,0.00011,0.0,0.01149]
[1779137839033,47.94,76967.99,30.1,0.0001,0.0,0.01115]
[1779137843366,47.94,76960.99,30.1,0.0001,0.0,0.01093]
[1779137848912,47.94,76957.57,30.1,0.0001,0.0,0.01082]
[1779137853947,47.94,76964.96,30.1,0.0001,0.0,0.01093]
[1779137858982,47.94,76966.71,30.1,0.0001,0.0,0.01098]
[1779137863646,47.94,76966.4,30.1,0.0001,0.0,0.01097]
[1779137863805,47.94,76966.44,30.1,0.0001,0.0,0.01098]
[1779137864029,47.94,76922.79,30.1,9e-05,0.0,0.00969]
[1779137865036,47.94,76901.22,30.1,8e-05,0.0,0.0091]
[1779137866369,47.94,76901.22,30.1,8e-05,0.0,0.0091]
[1779137868057,47.94,76913.14,30.1,9e-05,0.0,0.00942]
[1779137873092,47.94,76915.56,30.1,9e-05,0.0,0.00949]
[1779137877932,47.94,76915.97,30.1,9e-05,0.0,0.0095]
[1779137883162,47.94,76916.09,30.1,9e-05,0.0,0.0095]
[1779137887052,47.94,76916.27,30.1,9e-05,0.0,0.00951]
[1779137887101,47.94,76916.27,30.1,9e-05,0.0,0.00951]
[1779137887152,47.94,76916.27,30.1,9e-05,0.0,0.00951]
[1779137887211,47.94,76878.31,30.1,8e-05,0.0,0.00852]
[1779137887815,47.94,76878.31,30.1,8e-05,0.0,0.00852]
[1779137888209,47.94,76856.14,30.1,7e-05,0.0,0.00798]
[1779137889887,47.94,76861.72,30.1,7e-05,0.0,0.00812]
[1779137890249,47.94,76861.72,30.1,7e-05,0.0,0.00812]
[1779137891771,47.94,76864.29,30.1,7e-05,0.0,0.00818]
[1779137891894,47.94,76864.29,30.1,7e-05,0.0,0.00818]
[1779137893291,47.94,76857.97,30.1,7e-05,0.0,0.00803]
[1779137894911,47.94,76858.07,30.1,7e-05,0.0,0.00803]
[1779137900292,47.94,76857.71,30.1,7e-05,0.0,0.00802]
[1779137903318,47.94,76869.98,30.1,8e-05,0.0,0.00831]
[1779137908353,47.94,76871.97,30.1,8e-05,0.0,0.00836]
[1779137913388,47.94,76874.02,30.1,8e-05,0.0,0.00831]
[1779137920437,47.94,76873.99,30.1,8e-05,0.0,0.00831]
[1779137925472,47.94,76873.47,30.1,8e-05,0.0,0.0083]
[1779137931514,47.94,76874.63,30.1,8e-05,0.0,0.00833]
[1779137935542,47.94,76867.33,30.1,7e-05,0.0,0.00815]
[1779137940577,47.94,76865.86,30.1,7e-05,0.0,0.00812]
[1779137945612,47.94,76866.45,30.1,7e-05,0.0,0.00813]
[1779137950647,47.94,76865.96,30.1,7e-05,0.0,0.00812]
[1779137955682,47.94,76866.81,30.1,7e-05,0.0,0.00814]
[1779137958704,47.94,76875.08,30.1,8e-05,0.0,0.00834]
[1779137963738,47.94,76874.85,30.1,8e-05,0.0,0.00833]
[1779137968773,47.94,76876.58,30.1,8e-05,0.0,0.00838]
[1779137973808,47.94,76875.66,30.1,8e-05,0.0,0.00826]
[1779137979850,47.94,76874.95,30.1,8e-05,0.0,0.00824]
[1779137984886,47.94,76861.9,30.1,7e-05,0.0,0.00793]
[1779137989920,47.94,76857.4,30.1,7e-05,0.0,0.00783]
[1779137994956,47.94,76856.76,30.1,7e-05,0.0,0.00781]
[1779137999991,47.94,76854.63,30.1,7e-05,0.0,0.00777]
[1779138005027,47.94,76858.67,30.1,7e-05,0.0,0.00786]
[1779138010063,47.94,76858.06,30.1,7e-05,0.0,0.00784]
[1779138015105,47.94,76858.44,30.1,7e-05,0.0,0.00785]
[1779138019133,47.94,76865.8,30.1,7e-05,0.0,0.00802]
[1779138024168,47.94,76870.82,30.1,7e-05,0.0,0.00814]
[1779138029205,47.94,76870.96,30.1,7e-05,0.0,0.00814]
[1779138034242,47.94,76872.31,30.1,7e-05,0.0,0.00808]
[1779138039277,47.94,76877.63,30.1,7e-05,0.0,0.00821]
[1779138044316,47.94,76881.36,30.1,8e-05,0.0,0.0083]
[1779138049352,47.94,76882.57,30.1,8e-05,0.0,0.00833]
[1779138054387,47.94,76883.05,30.1,8e-05,0.0,0.00834]
[1779138060429,47.94,76883.61,30.1,8e-05,0.0,0.00835]
[1779138061436,47.94,76867.92,30.1,7e-05,0.0,0.00798]
[1779138066471,47.94,76865.84,30.1,7e-05,0.0,0.00793]
[1779138073432,47.94,76865.01,30.1,7e-05,0.0,0.00791]
[1779138073490,47.94,76865.01,30.1,7e-05,0.0,0.00791]
[1779138073530,47.94,76812.3,30.1,6e-05,0.0,0.00677]
[1779138074531,47.94,76802.44,30.1,6e-05,0.0,0.00658]
[1779138076367,47.94,76797.39,30.1,6e-05,0.0,0.00648]
[1779138078263,47.94,76797.34,30.1,6e-05,0.0,0.00648]
[1779138078377,47.94,76797.34,30.1,6e-05,0.0,0.00648]
[1779138079390,47.94,76799.37,30.1,6e-05,0.0,0.00652]
[1779138084607,47.94,76806.0,30.1,6e-05,0.0,0.00665]
[1779138088635,47.94,76798.14,30.1,6e-05,0.0,0.0065]
[1779138095684,47.94,76797.06,30.1,6e-05,0.0,0.0064]
[1779138103740,47.94,76797.61,30.1,6e-05,0.0,0.00641]
[1779138108775,47.94,76805.75,30.1,6e-05,0.0,0.00656]
[1779138117838,47.94,76803.32,30.1,6e-05,0.0,0.00652]
[1779138122874,47.94,76798.22,30.1,6e-05,0.0,0.00642]
[1779138125895,47.94,76787.77,30.1,6e-05,0.0,0.00622]
[1779138128923,47.94,76780.14,30.1,5e-05,0.0,0.00608]
[1779138129928,47.94,76772.6,30.1,5e-05,0.0,0.00595]
[1779138134963,47.94,76770.71,30.1,5e-05,0.0,0.00591]
[1779138138991,47.94,76762.56,30.1,5e-05,0.0,0.00577]
[1779138139998,47.94,76753.99,30.1,5e-05,0.0,0.00562]
[1779138145035,47.94,76748.07,30.1,5e-05,0.0,0.00553]
[1779138150070,47.94,76752.33,30.1,5e-05,0.0,0.0056]
[1779138154324,47.94,76752.99,30.1,5e-05,0.0,0.00554]
[1779138154392,47.94,76761.24,30.1,5e-05,0.0,0.00568]
[1779138160141,47.94,76760.08,30.1,5e-05,0.0,0.00566]
[1779138164169,47.94,76767.47,30.1,5e-05,0.0,0.00579]
[1779138170211,47.94,76771.33,30.1,5e-05,0.0,0.00585]
[1779138175246,47.94,76778.57,30.1,5e-05,0.0,0.00598]
[1779138180282,47.94,76780.03,30.1,5e-05,0.0,0.00601]
[1779138184534,47.94,76796.45,30.1,6e-05,0.0,0.00631]
[1779138191359,47.94,76807.53,30.1,6e-05,0.0,0.00652]
[1779138193373,47.94,76819.41,30.1,6e-05,0.0,0.00675]
[1779138195410,47.94,76834.23,30.1,6e-05,0.0,0.00706]
[1779138199929,47.94,76822.44,30.1,6e-05,0.0,0.00681]
[1779138200437,47.94,76813.77,30.1,6e-05,0.0,0.00664]
[1779138205472,47.94,76815.26,30.1,6e-05,0.0,0.00667]
[1779138210507,47.94,76816.02,30.1,6e-05,0.0,0.00669]
[1779138215542,47.94,76827.98,30.1,6e-05,0.0,0.00684]
[1779138220581,47.94,76828.44,30.1,6e-05,0.0,0.00685]
[1779138225613,47.94,76831.4,30.1,6e-05,0.0,0.00691]
[1779138230648,47.94,76830.39,30.1,6e-05,0.0,0.00689]
[1779138235683,47.94,76828.69,30.1,6e-05,0.0,0.00686]
[1779138240718,47.94,76828.91,30.1,6e-05,0.0,0.00686]
[1779138245753,47.94,76829.78,30.1,6e-05,0.0,0.00688]
[1779138251795,47.94,76829.77,30.1,6e-05,0.0,0.00688]
[1779138256832,47.94,76830.6,30.1,6e-05,0.0,0.0069]
[1779138261870,47.94,76834.5,30.1,6e-05,0.0,0.00698]
[1779138266906,47.94,76832.63,30.1,6e-05,0.0,0.00694]
[1779138271941,47.94,76832.68,30.1,6e-05,0.0,0.00686]
[1779138276976,47.94,76832.33,30.1,6e-05,0.0,0.00685]
[1779138278529,47.94,76832.16,30.1,6e-05,0.0,0.00685]
[1779138279126,47.94,76832.16,30.1,6e-05,0.0,0.00685]
[1779138285032,47.94,76830.87,30.1,6e-05,0.0,0.00682]
[1779138287046,47.94,76822.33,30.1,6e-05,0.0,0.00665]
[1779138293088,47.94,76820.14,30.1,6e-05,0.0,0.00661]
[1779138299130,47.94,76820.12,30.1,6e-05,0.0,0.00661]
[1779138304165,47.94,76819.29,30.1,6e-05,0.0,0.00659]
[1779138309200,47.94,76820.41,30.1,6e-05,0.0,0.00661]
[1779138314235,47.94,76820.86,30.1,6e-05,0.0,0.00662]
[1779138319270,47.94,76823.18,30.1,6e-05,0.0,0.00667]
[1779138324305,47.94,76826.36,30.1,6e-05,0.0,0.00673]
[1779138329340,47.94,76825.33,30.1,6e-05,0.0,0.00671]
[1779138331354,47.94,76819.19,30.1,6e-05,0.0,0.00651]
[1779138336389,47.94,76814.35,30.1,6e-05,0.0,0.00642]
[1779138337396,47.94,76803.41,30.1,6e-05,0.0,0.00621]
[1779138342431,47.94,76796.55,30.1,5e-05,0.0,0.00608]
[1779138347466,47.94,76796.7,30.1,5e-05,0.0,0.00609]
[1779138352501,47.94,76798.93,30.1,6e-05,0.0,0.00613]
[1779138359550,47.94,76803.05,30.1,6e-05,0.0,0.0062]
[1779138364585,47.94,76801.5,30.1,6e-05,0.0,0.00617]
[1779138369620,47.94,76802.02,30.1,6e-05,0.0,0.00618]
[1779138371634,47.94,76810.14,30.1,6e-05,0.0,0.00634]
[1779138376669,47.94,76811.72,30.1,6e-05,0.0,0.00637]
[1779138381704,47.94,76814.95,30.1,6e-05,0.0,0.00643]
[1779138386739,47.94,76814.97,30.1,6e-05,0.0,0.00643]
[1779138391774,47.94,76815.13,30.1,6e-05,0.0,0.00635]
[1779138396925,47.94,76815.57,30.1,6e-05,0.0,0.00636]
[1779138397015,47.94,76815.57,30.1,6e-05,0.0,0.00636]
[1779138397051,47.94,76792.3,30.1,5e-05,0.0,0.00593]
[1779138397834,47.94,76767.59,30.1,5e-05,0.0,0.00551]
[1779138399440,47.94,76771.73,30.1,5e-05,0.0,0.00558]
[1779138402072,47.94,76771.78,30.1,5e-05,0.0,0.00558]
[1779138403455,47.94,76777.98,30.1,5e-05,0.0,0.00568]
[1779138407333,47.94,76783.01,30.1,5e-05,0.0,0.00577]
[1779138408475,47.94,76789.07,30.1,5e-05,0.0,0.00588]
[1779138413944,47.94,76797.31,30.1,5e-05,0.0,0.00602]
[1779138418979,47.94,76799.46,30.1,5e-05,0.0,0.00606]
[1779138427037,47.94,76799.09,30.1,5e-05,0.0,0.00606]
[1779138432072,47.94,76798.89,30.1,5e-05,0.0,0.00605]
[1779138438114,47.94,76800.68,30.1,5e-05,0.0,0.00608]
[1779138445163,47.94,76798.65,30.1,5e-05,0.0,0.00605]
[1779138450198,47.94,76793.63,30.1,5e-05,0.0,0.00596]
[1779138455237,47.94,76792.97,30.1,5e-05,0.0,0.00587]
[1779138460272,47.94,76792.79,30.1,5e-05,0.0,0.00587]
[1779138465307,47.94,76793.99,30.1,5e-05,0.0,0.00589]
[1779138470342,47.94,76794.1,30.1,5e-05,0.0,0.00589]
[1779138475377,47.94,76794.07,30.1,5e-05,0.0,0.00589]
[1779138481419,47.94,76793.67,30.1,5e-05,0.0,0.00588]
[1779138486454,47.94,76798.96,30.1,5e-05,0.0,0.00598]
[1779138491490,47.94,76802.13,30.1,5e-05,0.0,0.00604]
[1779138496525,47.94,76804.17,30.1,5e-05,0.0,0.00607]
[1779138501560,47.94,76804.44,30.1,5e-05,0.0,0.00608]
[1779138504586,47.94,76821.41,30.1,6e-05,0.0,0.00639]
[1779138510628,47.94,76822.82,30.1,6e-05,0.0,0.00642]
[1779138515663,47.94,76822.78,30.1,6e-05,0.0,0.00634]
[1779138520698,47.94,76822.57,30.1,6e-05,0.0,0.00634]
[1779138525733,47.94,76822.37,30.1,6e-05,0.0,0.00633]
[1779138531775,47.94,76823.04,30.1,6e-05,0.0,0.00635]
[1779138536810,47.94,76828.65,30.1,6e-05,0.0,0.00645]
[1779138543859,47.94,76830.51,30.1,6e-05,0.0,0.00649]
[1779138548894,47.94,76833.03,30.1,6e-05,0.0,0.00654]
[1779138553968,47.94,76834.86,30.1,6e-05,0.0,0.00658]
[1779138560016,47.94,76838.76,30.1,6e-05,0.0,0.00665]
[1779138565051,47.94,76841.64,30.1,6e-05,0.0,0.00671]
[1779138570086,47.94,76840.35,30.1,6e-05,0.0,0.00668]
[1779138575121,47.94,76837.95,30.1,6e-05,0.0,0.00656]
[1779138582170,47.94,76839.05,30.1,6e-05,0.0,0.00658]
[1779138588212,47.94,76839.21,30.1,6e-05,0.0,0.00658]
[1779138593247,47.94,76838.45,30.1,6e-05,0.0,0.00657]
[1779138599289,47.94,76838.58,30.1,6e-05,0.0,0.00657]
[1779138604324,47.94,76838.42,30.1,6e-05,0.0,0.00657]
[1779138608352,47.94,76828.93,30.1,6e-05,0.0,0.00638]
[1779138613387,47.94,76821.51,30.1,6e-05,0.0,0.00624]
[1779138618422,47.94,76821.43,30.1,6e-05,0.0,0.00624]
[1779138623459,47.94,76822.04,30.1,6e-05,0.0,0.00625]
[1779138628492,47.94,76827.31,30.1,6e-05,0.0,0.00635]
[1779138633527,47.94,76840.5,30.1,6e-05,0.0,0.00653]
[1779138638562,47.94,76828.87,30.1,6e-05,0.0,0.0063]
[1779138644605,47.94,76829.28,30.1,6e-05,0.0,0.00631]
[1779138653668,47.94,76829.71,30.1,6e-05,0.0,0.00632]
[1779138663738,47.94,76828.07,30.1,6e-05,0.0,0.00629]
[1779138669780,47.94,76821.72,30.1,6e-05,0.0,0.00617]
[1779138674815,47.94,76818.74,30.1,6e-05,0.0,0.00611]
[1779138676381,47.94,76806.32,30.1,5e-05,0.0,0.00589]
[1779138677836,47.94,76796.22,30.1,5e-05,0.0,0.00571]
[1779138683878,47.94,76796.32,30.1,5e-05,0.0,0.00572]
[1779138684917,47.94,76803.8,30.1,5e-05,0.0,0.00585]
[1779138685907,47.94,76812.2,30.1,5e-05,0.0,0.006]
[1779138690945,47.94,76816.21,30.1,5e-05,0.0,0.00607]
[1779138695979,47.94,76822.67,30.1,6e-05,0.0,0.00611]
[1779138702021,47.94,76824.79,30.1,6e-05,0.0,0.00615]
[1779138707056,47.94,76824.63,30.1,6e-05,0.0,0.00615]
[1779138712091,47.94,76824.7,30.1,6e-05,0.0,0.00615]
[1779138717126,47.94,76825.11,30.1,6e-05,0.0,0.00616]
[1779138720147,47.94,76833.01,30.1,6e-05,0.0,0.0063]
[1779138726192,47.94,76833.82,30.1,6e-05,0.0,0.00632]
[1779138731229,47.94,76835.47,30.1,6e-05,0.0,0.00635]
[1779138736264,47.94,76835.38,30.1,6e-05,0.0,0.00635]
[1779138741300,47.94,76836.51,30.1,6e-05,0.0,0.00637]
[1779138746341,47.94,76836.63,30.1,6e-05,0.0,0.00637]
[1779138751376,47.94,76836.34,30.1,6e-05,0.0,0.00629]
[1779138756412,47.94,76840.88,30.1,6e-05,0.0,0.00637]
[1779138758425,47.94,76849.63,30.1,6e-05,0.0,0.00654]
[1779138763460,47.94,76850.1,30.1,6e-05,0.0,0.00655]
[1779138768495,47.94,76849.8,30.1,6e-05,0.0,0.00655]
[1779138773530,47.94,76852.0,30.1,6e-05,0.0,0.00659]
[1779138774537,47.94,76862.21,30.1,6e-05,0.0,0.00679]
[1779138779572,47.94,76862.1,30.1,6e-05,0.0,0.00679]
[1779138781586,47.94,76875.95,30.1,6e-05,0.0,0.00708]
[1779138784590,47.94,76881.37,30.1,7e-05,0.0,0.00719]
[1779138784630,47.94,76898.24,30.1,7e-05,0.0,0.00756]
[1779138785898,47.94,76898.24,30.1,7e-05,0.0,0.00756]
[1779138785983,47.94,76908.6,30.1,7e-05,0.0,0.0078]
[1779138786761,47.94,76908.6,30.1,7e-05,0.0,0.0078]
[1779138787629,47.94,76923.84,30.1,8e-05,0.0,0.00816]
[1779138788970,47.94,76923.84,30.1,8e-05,0.0,0.00816]
[1779138789539,47.94,76936.75,30.1,8e-05,0.0,0.00847]
[1779138790650,47.94,76953.2,30.1,8e-05,0.0,0.00889]
[1779138792116,47.94,76953.2,30.1,8e-05,0.0,0.00889]
[1779138794006,47.94,76960.01,30.1,8e-05,0.0,0.00907]
[1779138797864,47.94,76963.71,30.1,8e-05,0.0,0.00917]
[1779138799031,47.94,76963.26,30.1,8e-05,0.0,0.00915]
[1779138802736,47.94,76951.12,30.1,8e-05,0.0,0.00884]
[1779138804751,47.94,76943.64,30.1,8e-05,0.0,0.00864]
[1779138809786,47.94,76937.98,30.1,8e-05,0.0,0.0085]
[1779138814821,47.94,76941.15,30.1,8e-05,0.0,0.00848]
[1779138819856,47.94,76938.73,30.1,8e-05,0.0,0.00842]
[1779138821992,47.94,76938.95,30.1,8e-05,0.0,0.00843]
[1779138822127,47.94,76917.24,30.1,7e-05,0.0,0.0079]
[1779138822882,47.94,76891.46,30.1,7e-05,0.0,0.00732]
[1779138824511,47.94,76891.46,30.1,7e-05,0.0,0.00732]
[1779138825801,47.94,76894.89,30.1,7e-05,0.0,0.0074]
[1779138826607,47.94,76894.89,30.1,7e-05,0.0,0.0074]
[1779138828479,47.94,76893.65,30.1,7e-05,0.0,0.00737]
[1779138829593,47.94,76889.03,30.1,7e-05,0.0,0.00727]
[1779138838994,47.94,76881.93,30.1,7e-05,0.0,0.00712]
[1779138844030,47.94,76882.95,30.1,7e-05,0.0,0.00714]
[1779138849067,47.94,76880.26,30.1,6e-05,0.0,0.00708]
[1779138854101,47.94,76883.05,30.1,7e-05,0.0,0.00714]
[1779138859137,47.94,76881.67,30.1,6e-05,0.0,0.00711]
[1779138864171,47.94,76882.09,30.1,7e-05,0.0,0.00712]
[1779138869207,47.94,76871.35,30.1,6e-05,0.0,0.0069]
[1779138871220,47.94,76863.59,30.1,6e-05,0.0,0.00666]
[1779138876255,47.94,76864.04,30.1,6e-05,0.0,0.00667]
[1779138881291,47.94,76864.42,30.1,6e-05,0.0,0.00667]
[1779138886325,47.94,76864.22,30.1,6e-05,0.0,0.00667]
[1779138889534,47.94,76864.68,30.1,6e-05,0.0,0.00668]
[1779138890555,47.94,76864.68,30.1,6e-05,0.0,0.00668]
[1779138896395,47.94,76864.2,30.1,6e-05,0.0,0.00667]
[1779138901430,47.94,76867.97,30.1,6e-05,0.0,0.00675]
[1779138906465,47.94,76870.28,30.1,6e-05,0.0,0.00679]
[1779138909486,47.94,76878.8,30.1,6e-05,0.0,0.00697]
[1779138914521,47.94,76879.82,30.1,6e-05,0.0,0.00699]
[1779138919557,47.94,76881.53,30.1,6e-05,0.0,0.00702]
[1779138924592,47.94,76882.48,30.1,6e-05,0.0,0.00704]
[1779138929628,47.94,76868.45,30.1,6e-05,0.0,0.00675]
[1779138932025,47.94,76869.08,30.1,6e-05,0.0,0.00669]
[1779138937685,47.94,76874.28,30.1,6e-05,0.0,0.00679]
[1779138942720,47.94,76874.81,30.1,6e-05,0.0,0.0068]
[1779138947757,47.94,76879.9,30.1,6e-05,0.0,0.0069]
[1779138952791,47.94,76886.48,30.1,6e-05,0.0,0.00704]
[1779138957829,47.94,76889.18,30.1,6e-05,0.0,0.0071]
[1779138962864,47.94,76889.27,30.1,6e-05,0.0,0.0071]
[1779138967899,47.94,76881.74,30.1,6e-05,0.0,0.00694]
[1779138972957,47.94,76880.38,30.1,6e-05,0.0,0.00691]
[1779138977991,47.94,76881.31,30.1,6e-05,0.0,0.00693]
[1779138983360,47.94,76881.21,30.1,6e-05,0.0,0.00693]
[1779138988682,47.94,76885.61,30.1,6e-05,0.0,0.00702]
[1779138994107,47.94,76890.72,30.1,6e-05,0.0,0.00704]
[1779138999142,47.94,76888.85,30.1,6e-05,0.0,0.00701]
[1779139004177,47.94,76890.68,30.1,6e-05,0.0,0.00704]
[1779139009212,47.94,76892.18,30.1,6e-05,0.0,0.00708]
[1779139014247,47.94,76897.06,30.1,7e-05,0.0,0.00718]
[1779139019282,47.94,76898.45,30.1,7e-05,0.0,0.00721]
[1779139023310,47.94,76890.79,30.1,6e-05,0.0,0.00705]
[1779139031366,47.94,76888.31,30.1,6e-05,0.0,0.00699]
[1779139037408,47.94,76888.54,30.1,6e-05,0.0,0.007]
[1779139043450,47.94,76886.27,30.1,6e-05,0.0,0.00695]
[1779139048485,47.94,76881.83,30.1,6e-05,0.0,0.00686]
[1779139055535,47.94,76880.25,30.1,6e-05,0.0,0.00674]
[1779139061577,47.94,76877.12,30.1,6e-05,0.0,0.00668]
[1779139066613,47.94,76879.82,30.1,6e-05,0.0,0.00674]
[1779139071648,47.94,76874.45,30.1,6e-05,0.0,0.00663]
[1779139077690,47.94,76873.46,30.1,6e-05,0.0,0.00661]
[1779139082725,47.94,76873.1,30.1,6e-05,0.0,0.0066]
[1779139087760,47.94,76876.9,30.1,6e-05,0.0,0.00668]
[1779139092795,47.94,76874.89,30.1,6e-05,0.0,0.00664]
[1779139097830,47.94,76882.23,30.1,6e-05,0.0,0.00678]
[1779139103872,47.94,76883.57,30.1,6e-05,0.0,0.00681]
[1779139109914,47.94,76883.64,30.1,6e-05,0.0,0.00681]
[1779139112375,47.94,76883.57,30.1,6e-05,0.0,0.00681]
[1779139117992,47.94,76892.85,30.1,6e-05,0.0,0.00692]
[1779139123028,47.94,76895.51,30.1,6e-05,0.0,0.00697]
[1779139129070,47.94,76895.78,30.1,6e-05,0.0,0.00698]
[1779139134105,47.94,76895.87,30.1,6e-05,0.0,0.00698]
[1779139139141,47.94,76895.97,30.1,6e-05,0.0,0.00698]
[1779139147196,47.94,76896.16,30.1,6e-05,0.0,0.00699]
[1779139152231,47.94,76895.57,30.1,6e-05,0.0,0.00697]
[1779139157266,47.94,76900.41,30.1,6e-05,0.0,0.00708]
[1779139162301,47.94,76901.55,30.1,7e-05,0.0,0.0071]
[1779139167336,47.94,76902.96,30.1,7e-05,0.0,0.00713]
[1779139169279,47.94,76905.34,30.1,7e-05,0.0,0.00718]
[1779139176399,47.94,76901.52,30.1,6e-05,0.0,0.00701]
[1779139181434,47.94,76901.82,30.1,6e-05,0.0,0.00702]
[1779139186470,47.94,76899.84,30.1,6e-05,0.0,0.00698]
[1779139193519,47.94,76899.52,30.1,6e-05,0.0,0.00697]
[1779139198554,47.94,76901.06,30.1,6e-05,0.0,0.007]
[1779139203589,47.94,76900.63,30.1,6e-05,0.0,0.00699]
[1779139208624,47.94,76900.78,30.1,6e-05,0.0,0.007]
[1779139213660,47.94,76902.55,30.1,6e-05,0.0,0.00703]
[1779139218696,47.94,76903.23,30.1,6e-05,0.0,0.00705]
[1779139223731,47.94,76904.77,30.1,6e-05,0.0,0.00708]
[1779139228766,47.94,76904.96,30.1,7e-05,0.0,0.00709]
[1779139230780,47.94,76913.61,30.1,7e-05,0.0,0.00727]
[1779139237830,47.94,76915.2,30.1,7e-05,0.0,0.00722]
[1779139242864,47.94,76914.37,30.1,7e-05,0.0,0.0072]
[1779139249913,47.94,76914.22,30.1,7e-05,0.0,0.0072]
[1779139254948,47.94,76914.25,30.1,7e-05,0.0,0.0072]
[1779139259983,47.94,76917.42,30.1,7e-05,0.0,0.00726]
[1779139261997,47.94,76925.27,30.1,7e-05,0.0,0.00744]
[1779139266029,47.94,76933.44,30.1,7e-05,0.0,0.00762]
[1779139269050,47.94,76946.7,30.1,7e-05,0.0,0.00793]
[1779139274085,47.94,76952.38,30.1,7e-05,0.0,0.00806]
[1779139279120,47.94,76953.02,30.1,7e-05,0.0,0.00808]
[1779139281134,47.94,76941.48,30.1,7e-05,0.0,0.0078]
[1779139284155,47.94,76931.19,30.1,7e-05,0.0,0.00757]
[1779139289190,47.94,76931.33,30.1,7e-05,0.0,0.00757]
[1779139294227,47.94,76929.59,30.1,7e-05,0.0,0.00744]
[1779139299268,47.94,76930.92,30.1,7e-05,0.0,0.00747]
[1779139304303,47.94,76930.91,30.1,7e-05,0.0,0.00747]
[1779139309339,47.94,76931.15,30.1,7e-05,0.0,0.00748]
[1779139313404,47.94,76931.8,30.1,7e-05,0.0,0.00749]
[1779139319409,47.94,76932.04,30.1,7e-05,0.0,0.0075]
[1779139324444,47.94,76932.19,30.1,7e-05,0.0,0.0075]
[1779139326458,47.94,76939.88,30.1,7e-05,0.0,0.00767]
[1779139331493,47.94,76942.98,30.1,7e-05,0.0,0.00774]
[1779139336528,47.94,76942.72,30.1,7e-05,0.0,0.00774]
[1779139340783,47.94,76943.07,30.1,7e-05,0.0,0.00775]
[1779139346598,47.94,76942.52,30.1,7e-05,0.0,0.00773]
[1779139351633,47.94,76939.01,30.1,7e-05,0.0,0.00756]
[1779139356668,47.94,76937.52,30.1,7e-05,0.0,0.00753]
[1779139361703,47.94,76932.46,30.1,7e-05,0.0,0.00741]
[1779139366739,47.94,76929.98,30.1,7e-05,0.0,0.00736]
[1779139372780,47.94,76929.92,30.1,7e-05,0.0,0.00736]
[1779139377815,47.94,76931.31,30.1,7e-05,0.0,0.00739]
[1779139382850,47.94,76937.31,30.1,7e-05,0.0,0.00752]
[1779139387885,47.94,76941.01,30.1,7e-05,0.0,0.00761]
[1779139392920,47.94,76942.03,30.1,7e-05,0.0,0.00763]
[1779139397955,47.94,76953.32,30.1,7e-05,0.0,0.00789]
[1779139402990,47.94,76948.42,30.1,7e-05,0.0,0.00777]
[1779139407018,47.94,76956.99,30.1,7e-05,0.0,0.00798]
[1779139412057,47.94,76971.73,30.1,8e-05,0.0,0.00823]
[1779139417092,47.94,76971.33,30.1,8e-05,0.0,0.00822]
[1779139424141,47.94,76972.12,30.1,8e-05,0.0,0.00824]
[1779139430183,47.94,76972.73,30.1,8e-05,0.0,0.00826]
[1779139436225,47.94,76975.13,30.1,8e-05,0.0,0.00831]
[1779139441260,47.94,76969.6,30.1,8e-05,0.0,0.00818]
[1779139446296,47.94,76962.91,30.1,7e-05,0.0,0.00802]
[1779139451331,47.94,76961.65,30.1,7e-05,0.0,0.00799]
[1779139456366,47.94,76960.89,30.1,7e-05,0.0,0.00797]
[1779139458380,47.94,76952.28,30.1,7e-05,0.0,0.00777]
[1779139463415,47.94,76945.83,30.1,7e-05,0.0,0.00762]
[1779139468450,47.94,76943.27,30.1,7e-05,0.0,0.00756]
[1779139473485,47.94,76943.55,30.1,7e-05,0.0,0.00748]
[1779139481541,47.94,76939.38,30.1,7e-05,0.0,0.00739]
[1779139486576,47.94,76939.58,30.1,7e-05,0.0,0.00739]
[1779139493625,47.94,76939.67,30.1,7e-05,0.0,0.00739]
[1779139498660,47.94,76929.41,30.1,7e-05,0.0,0.00717]
[1779139500532,47.94,76930.5,30.1,7e-05,0.0,0.00719]
[1779139500874,47.94,76930.5,30.1,7e-05,0.0,0.00719]
[1779139501684,47.94,76956.23,30.1,7e-05,0.0,0.00777]
[1779139505721,47.94,76948.66,30.1,7e-05,0.0,0.00759]
[1779139512770,47.94,76948.77,30.1,7e-05,0.0,0.0076]
[1779139519819,47.94,76949.0,30.1,7e-05,0.0,0.0076]
[1779139524854,47.94,76944.71,30.1,7e-05,0.0,0.0075]
[1779139529889,47.94,76941.62,30.1,7e-05,0.0,0.00743]
[1779139531903,47.94,76937.4,30.1,7e-05,0.0,0.00725]
[1779139539959,47.94,76934.68,30.1,7e-05,0.0,0.00719]
[1779139548015,47.94,76934.4,30.1,7e-05,0.0,0.00719]
[1779139554057,47.94,76941.29,30.1,7e-05,0.0,0.00734]
[1779139559092,47.94,76943.17,30.1,7e-05,0.0,0.00738]
[1779139564128,47.94,76943.91,30.1,7e-05,0.0,0.00739]
[1779139569163,47.94,76944.23,30.1,7e-05,0.0,0.0074]
[1779139574198,47.94,76944.11,30.1,7e-05,0.0,0.0074]
[1779139579233,47.94,76942.26,30.1,7e-05,0.0,0.00736]
[1779139584268,47.94,76943.3,30.1,7e-05,0.0,0.00738]
[1779139589304,47.94,76945.24,30.1,7e-05,0.0,0.00742]
[1779139594339,47.94,76944.88,30.1,7e-05,0.0,0.00732]
[1779139599374,47.94,76944.94,30.1,7e-05,0.0,0.00733]
[1779139604409,47.94,76944.16,30.1,7e-05,0.0,0.00731]
[1779139609444,47.94,76944.39,30.1,7e-05,0.0,0.00731]
[1779139614479,47.94,76953.36,30.1,7e-05,0.0,0.00751]
[1779139619514,47.94,76952.61,30.1,7e-05,0.0,0.0075]
[1779139625558,47.94,76954.01,30.1,7e-05,0.0,0.00753]
[1779139630593,47.94,76955.27,30.1,7e-05,0.0,0.00756]
[1779139637642,47.94,76955.6,30.1,7e-05,0.0,0.00756]
[1779139642677,47.94,76955.52,30.1,7e-05,0.0,0.00756]
[1779139649726,47.94,76955.42,30.1,7e-05,0.0,0.00756]
[1779139654761,47.94,76957.68,30.1,7e-05,0.0,0.00752]
[1779139659796,47.94,76962.74,30.1,7e-05,0.0,0.00763]
[1779139664831,47.94,76967.16,30.1,7e-05,0.0,0.00773]
[1779139669866,47.94,76967.59,30.1,7e-05,0.0,0.00774]
[1779139674901,47.94,76967.69,30.1,7e-05,0.0,0.00775]
[1779139679936,47.94,76967.77,30.1,7e-05,0.0,0.00775]
[1779139684971,47.94,76964.32,30.1,7e-05,0.0,0.00767]
[1779139690007,47.94,76965.89,30.1,7e-05,0.0,0.0077]
[1779139695041,47.94,76965.84,30.1,7e-05,0.0,0.0077]
[1779139701083,47.94,76968.93,30.1,7e-05,0.0,0.00777]
[1779139706118,47.94,76971.33,30.1,7e-05,0.0,0.00783]
[1779139711153,47.94,76971.76,30.1,7e-05,0.0,0.00774]
[1779139717195,47.94,76974.78,30.1,7e-05,0.0,0.00781]
[1779139722230,47.94,76976.07,30.1,7e-05,0.0,0.00785]
[1779139727268,47.94,76977.52,30.1,7e-05,0.0,0.00788]
[1779139732303,47.94,76978.3,30.1,7e-05,0.0,0.0079]
[1779139737338,47.94,76978.68,30.1,7e-05,0.0,0.00791]
[1779139742373,47.94,76978.09,30.1,7e-05,0.0,0.00789]
[1779139747408,47.94,76978.78,30.1,7e-05,0.0,0.00791]
[1779139748415,47.94,76986.64,30.1,8e-05,0.0,0.0081]
[1779139753451,47.94,76989.26,30.1,8e-05,0.0,0.00816]
[1779139758486,47.94,76989.24,30.1,8e-05,0.0,0.00816]
[1779139763523,47.94,76995.19,30.1,8e-05,0.0,0.0083]
[1779139766523,47.94,76995.54,30.1,8e-05,0.0,0.00831]
[1779139767556,47.94,77009.9,30.1,8e-05,0.0,0.00867]
[1779139768874,47.94,77012.57,30.1,8e-05,0.0,0.00874]
[1779139771220,47.94,77017.43,30.1,8e-05,0.0,0.00887]
[1779139772888,47.94,77016.58,30.1,8e-05,0.0,0.00874]
[1779139774226,47.94,77016.99,30.1,8e-05,0.0,0.00875]
[1779139775908,47.94,77020.39,30.1,8e-05,0.0,0.00884]
[1779139781655,47.94,77025.22,30.1,8e-05,0.0,0.00897]
[1779139786690,47.94,77025.53,30.1,8e-05,0.0,0.00898]
[1779139790718,47.94,77010.25,30.1,8e-05,0.0,0.00858]
[1779139794156,47.94,77007.53,30.1,8e-05,0.0,0.00851]
[1779139794750,47.94,76959.66,30.1,7e-05,0.0,0.00738]
[1779139795915,47.94,76974.63,30.1,7e-05,0.0,0.00772]
[1779139796821,47.94,76974.63,30.1,7e-05,0.0,0.00772]
[1779139802806,47.94,76976.74,30.1,7e-05,0.0,0.00776]
[1779139808483,47.94,76977.79,30.1,7e-05,0.0,0.00779]
[1779139813883,47.94,76978.33,30.1,7e-05,0.0,0.0078]
[1779139818918,47.94,76989.2,30.1,8e-05,0.0,0.00806]
[1779139823953,47.94,76995.66,30.1,8e-05,0.0,0.00822]
[1779139824960,47.94,77003.42,30.1,8e-05,0.0,0.00841]
[1779139829995,47.94,76999.52,30.1,8e-05,0.0,0.00831]
[1779139836037,47.94,77001.82,30.1,8e-05,0.0,0.00827]
[1779139841072,47.94,77002.53,30.1,8e-05,0.0,0.00828]
[1779139846107,47.94,77003.57,30.1,8e-05,0.0,0.00831]
[1779139851436,47.94,77004.06,30.1,8e-05,0.0,0.00832]
[1779139856489,47.94,77001.34,30.1,8e-05,0.0,0.00825]
[1779139862229,47.94,77003.89,30.1,8e-05,0.0,0.00832]
[1779139867264,47.94,77004.23,30.1,8e-05,0.0,0.00833]
[1779139872299,47.94,77005.44,30.1,8e-05,0.0,0.00836]
[1779139877334,47.94,77008.22,30.1,8e-05,0.0,0.00842]
[1779139881386,47.94,77020.09,30.1,8e-05,0.0,0.00873]
[1779139883387,47.94,77027.41,30.1,8e-05,0.0,0.00892]
[1779139888422,47.94,77028.68,30.1,8e-05,0.0,0.00895]
[1779139893457,47.94,77028.91,30.1,8e-05,0.0,0.00885]
[1779139898492,47.94,77029.92,30.1,8e-05,0.0,0.00888]
[1779139903527,47.94,77031.1,30.1,8e-05,0.0,0.00891]
[1779139908562,47.94,77030.78,30.1,8e-05,0.0,0.0089]
[1779139913597,47.94,77033.44,30.1,8e-05,0.0,0.00897]
[1779139918632,47.94,77035.74,30.1,8e-05,0.0,0.00903]
[1779139923678,47.94,77037.3,30.1,9e-05,0.0,0.00907]
[1779139928702,47.94,77038.75,30.1,9e-05,0.0,0.00911]
[1779139933737,47.94,77042.6,30.1,9e-05,0.0,0.00922]
[1779139937765,47.94,77031.76,30.1,8e-05,0.0,0.00892]
[1779139942800,47.94,77031.08,30.1,8e-05,0.0,0.00891]
[1779139948842,47.94,77029.88,30.1,8e-05,0.0,0.00888]
[1779139953878,47.94,77029.63,30.1,8e-05,0.0,0.00876]
[1779139958913,47.94,77038.79,30.1,8e-05,0.0,0.009]
[1779139963949,47.94,77040.63,30.1,9e-05,0.0,0.00905]
[1779139968991,47.94,77052.87,30.1,9e-05,0.0,0.00939]
[1779139974026,47.94,77052.81,30.1,9e-05,0.0,0.00938]
[1779139979061,47.94,77060.9,30.1,9e-05,0.0,0.00961]
[1779139984096,47.94,77065.41,30.1,9e-05,0.0,0.00974]
[1779139988124,47.94,77075.3,30.1,9e-05,0.0,0.01003]
[1779139991145,47.94,77083.0,30.1,0.0001,0.0,0.01026]
[1779139994260,47.94,77092.3,30.1,0.0001,0.0,0.01054]
[1779139996086,47.94,77096.91,30.1,0.0001,0.0,0.01068]
[1779139996191,47.94,77115.97,30.1,0.00011,0.0,0.01129]
[1779139997195,47.94,77127.47,30.1,0.00011,0.0,0.01168]
[1779139998857,47.94,77127.47,30.1,0.00011,0.0,0.01168]
[1779140000215,47.94,77113.86,30.1,0.00011,0.0,0.01122]
[1779140005250,47.94,77107.13,30.1,0.0001,0.0,0.01101]
[1779140010285,47.94,77108.58,30.1,0.00011,0.0,0.01105]
[1779140014315,47.94,77121.77,30.1,0.00011,0.0,0.01135]
[1779140019350,47.94,77123.64,30.1,0.00011,0.0,0.01141]
[1779140024389,47.94,77122.35,30.1,0.00011,0.0,0.01137]
[1779140029425,47.94,77113.46,30.1,0.00011,0.0,0.01108]
[1779140035467,47.94,77106.8,30.1,0.0001,0.0,0.01087]
[1779140040504,47.94,77104.56,30.1,0.0001,0.0,0.01079]
[1779140045539,47.94,77108.25,30.1,0.0001,0.0,0.01091]
[1779140050580,47.94,77109.74,30.1,0.0001,0.0,0.01096]
[1779140054966,47.94,77099.02,30.1,0.0001,0.0,0.01062]
[1779140055615,47.94,77083.1,30.1,0.0001,0.0,0.01014]
[1779140058636,47.94,77071.59,30.1,9e-05,0.0,0.0098]
[1779140063671,47.94,77066.98,30.1,9e-05,0.0,0.00967]
[1779140064678,47.94,77056.98,30.1,9e-05,0.0,0.00939]
[1779140070353,47.94,77054.23,30.1,9e-05,0.0,0.00931]
[1779140072739,47.94,77042.0,30.1,8e-05,0.0,0.00887]
[1779140073746,47.94,77024.88,30.1,8e-05,0.0,0.00843]
[1779140077774,47.94,77015.51,30.1,8e-05,0.0,0.0082]
[1779140082809,47.94,77015.29,30.1,8e-05,0.0,0.00819]
[1779140083816,47.94,77031.97,30.1,8e-05,0.0,0.00861]
[1779140088856,47.94,77025.52,30.1,8e-05,0.0,0.00845]
[1779140093893,47.94,77019.91,30.1,8e-05,0.0,0.00831]
[1779140098928,47.94,77014.31,30.1,8e-05,0.0,0.00817]
[1779140102957,47.94,77006.05,30.1,7e-05,0.0,0.00797]
[1779140108999,47.94,77004.16,30.1,7e-05,0.0,0.00792]
[1779140110008,47.94,77012.36,30.1,8e-05,0.0,0.00812]
[1779140111534,47.94,77014.73,30.1,8e-05,0.0,0.00818]
[1779140112177,47.94,77015.92,30.1,8e-05,0.0,0.00821]
[1779140118062,47.94,77015.84,30.1,8e-05,0.0,0.00821]
[1779140122090,47.94,77007.84,30.1,7e-05,0.0,0.00801]
[1779140125111,47.94,77000.49,30.1,7e-05,0.0,0.00784]
[1779140128142,47.94,77016.67,30.1,8e-05,0.0,0.00823]
[1779140133181,47.94,77021.3,30.1,8e-05,0.0,0.00824]
[1779140138216,47.94,77022.12,30.1,8e-05,0.0,0.00826]
[1779140144258,47.94,77025.32,30.1,8e-05,0.0,0.00834]
[1779140150300,47.94,77025.16,30.1,8e-05,0.0,0.00833]
[1779140155335,47.94,77024.95,30.1,8e-05,0.0,0.00833]
[1779140160370,47.94,77027.05,30.1,8e-05,0.0,0.00838]
[1779140166483,47.94,77027.27,30.1,8e-05,0.0,0.00839]
[1779140167422,47.94,77039.71,30.1,8e-05,0.0,0.0087]
[1779140172457,47.94,77051.3,30.1,8e-05,0.0,0.00901]
[1779140177492,47.94,77052.96,30.1,9e-05,0.0,0.00905]
[1779140183534,47.94,77053.13,30.1,9e-05,0.0,0.00906]
[1779140188569,47.94,77054.62,30.1,9e-05,0.0,0.0091]
[1779140191591,47.94,77045.31,30.1,8e-05,0.0,0.00874]
[1779140192597,47.94,77035.31,30.1,8e-05,0.0,0.00849]
[1779140197727,47.94,77034.11,30.1,8e-05,0.0,0.00845]
[1779140197758,47.94,77016.54,30.1,8e-05,0.0,0.00802]
[1779140198884,47.94,77016.54,30.1,8e-05,0.0,0.00802]
[1779140198978,47.94,77008.84,30.1,7e-05,0.0,0.00784]
[1779140204686,47.94,77005.89,30.1,7e-05,0.0,0.00777]
[1779140209722,47.94,77006.18,30.1,7e-05,0.0,0.00778]
[1779140211736,47.94,77015.35,30.1,7e-05,0.0,0.00799]
[1779140216771,47.94,77017.98,30.1,8e-05,0.0,0.00806]
[1779140221806,47.94,77018.71,30.1,8e-05,0.0,0.00807]
[1779140226841,47.94,77019.55,30.1,8e-05,0.0,0.00809]
[1779140231876,47.94,77024.41,30.1,8e-05,0.0,0.00821]
[1779140237920,47.94,77024.6,30.1,8e-05,0.0,0.00822]
[1779140243963,47.94,77025.02,30.1,8e-05,0.0,0.00823]
[1779140248997,47.94,77025.9,30.1,8e-05,0.0,0.00825]
[1779140254032,47.94,77026.06,30.1,8e-05,0.0,0.00815]
[1779140259067,47.94,77025.18,30.1,8e-05,0.0,0.00813]
[1779140261081,47.94,77017.8,30.1,7e-05,0.0,0.00795]
[1779140262088,47.94,77009.57,30.1,7e-05,0.0,0.00776]
[1779140267123,47.94,77003.69,30.1,7e-05,0.0,0.00762]
[1779140272158,47.94,77001.96,30.1,7e-05,0.0,0.00758]
[1779140277193,47.94,76998.49,30.1,7e-05,0.0,0.0075]
[1779140282228,47.94,76990.83,30.1,7e-05,0.0,0.00733]
[1779140287263,47.94,76995.58,30.1,7e-05,0.0,0.00744]
[1779140292298,47.94,76996.47,30.1,7e-05,0.0,0.00746]
[1779140298348,47.94,76994.37,30.1,7e-05,0.0,0.00741]
[1779140299357,47.94,76984.0,30.1,7e-05,0.0,0.00718]
[1779140301623,47.94,76983.11,30.1,7e-05,0.0,0.00716]
[1779140306404,47.94,76972.56,30.1,6e-05,0.0,0.00694]
[1779140310432,47.94,76963.11,30.1,6e-05,0.0,0.00674]
[1779140315467,47.94,76962.51,30.1,6e-05,0.0,0.00665]
[1779140319627,47.94,76947.21,30.1,6e-05,0.0,0.00634]
[1779140320508,47.94,76957.75,30.1,6e-05,0.0,0.00655]
[1779140325543,47.94,76953.84,30.1,6e-05,0.0,0.00647]
[1779140330578,47.94,76951.64,30.1,6e-05,0.0,0.00643]
[1779140333599,47.94,76944.06,30.1,6e-05,0.0,0.00628]
[1779140338640,47.94,76938.71,30.1,6e-05,0.0,0.00618]
[1779140339647,47.94,76931.06,30.1,6e-05,0.0,0.00604]
[1779140341661,47.94,76923.07,30.1,5e-05,0.0,0.00589]
[1779140346696,47.94,76926.65,30.1,5e-05,0.0,0.00596]
[1779140347719,47.94,76926.65,30.1,5e-05,0.0,0.00596]
[1779140348716,47.94,76938.62,30.1,6e-05,0.0,0.00618]
[1779140353751,47.94,76951.25,30.1,6e-05,0.0,0.00642]
[1779140354758,47.94,76960.01,30.1,6e-05,0.0,0.0066]
[1779140359793,47.94,76960.97,30.1,6e-05,0.0,0.00662]
[1779140364828,47.94,76968.67,30.1,6e-05,0.0,0.00677]
[1779140367849,47.94,76977.31,30.1,6e-05,0.0,0.00695]
[1779140372884,47.94,76986.23,30.1,7e-05,0.0,0.00705]
[1779140377919,47.94,76987.47,30.1,7e-05,0.0,0.00708]
[1779140382954,47.94,76989.66,30.1,7e-05,0.0,0.00713]
[1779140387989,47.94,76990.35,30.1,7e-05,0.0,0.00714]
[1779140395038,47.94,76990.4,30.1,7e-05,0.0,0.00714]
[1779140401081,47.94,76988.71,30.1,7e-05,0.0,0.00711]
[1779140403095,47.94,76978.9,30.1,6e-05,0.0,0.0069]
[1779140407128,47.94,76968.61,30.1,6e-05,0.0,0.00669]
[1779140412163,47.94,76966.65,30.1,6e-05,0.0,0.00665]
[1779140413170,47.94,76952.94,30.1,6e-05,0.0,0.00637]
[1779140415946,47.94,76948.97,30.1,6e-05,0.0,0.0063]
[1779140416334,47.94,76963.21,30.1,6e-05,0.0,0.00658]
[1779140417200,47.94,76971.41,30.1,6e-05,0.0,0.00674]
[1779140418209,47.94,76980.43,30.1,6e-05,0.0,0.00693]
[1779140418508,47.94,76980.43,30.1,6e-05,0.0,0.00693]
[1779140424061,47.94,76982.91,30.1,7e-05,0.0,0.00698]
[1779140429287,47.94,76966.07,30.1,6e-05,0.0,0.00663]
[1779140431301,47.94,76960.4,30.1,6e-05,0.0,0.00644]
[1779140437343,47.94,76958.89,30.1,6e-05,0.0,0.00641]
[1779140439357,47.94,76966.66,30.1,6e-05,0.0,0.00656]
[1779140446406,47.94,76969.24,30.1,6e-05,0.0,0.00661]
[1779140451441,47.94,76969.56,30.1,6e-05,0.0,0.00662]
[1779140456476,47.94,76970.01,30.1,6e-05,0.0,0.00663]
[1779140461511,47.94,76970.91,30.1,6e-05,0.0,0.00665]
[1779140466546,47.94,76977.68,30.1,6e-05,0.0,0.00679]
[1779140470574,47.94,76986.37,30.1,6e-05,0.0,0.00697]
[1779140476616,47.94,76990.5,30.1,7e-05,0.0,0.00705]
[1779140481653,47.94,76992.63,30.1,7e-05,0.0,0.0071]
[1779140487695,47.94,76993.67,30.1,7e-05,0.0,0.00712]
[1779140490716,47.94,77002.37,30.1,7e-05,0.0,0.00731]
[1779140495751,47.94,77006.05,30.1,7e-05,0.0,0.0073]
[1779140500786,47.94,77007.25,30.1,7e-05,0.0,0.00733]
[1779140505821,47.94,77014.27,30.1,7e-05,0.0,0.00749]
[1779140510856,47.94,77019.58,30.1,7e-05,0.0,0.00761]
[1779140515891,47.94,77013.93,30.1,7e-05,0.0,0.00748]
[1779140521933,47.94,77013.87,30.1,7e-05,0.0,0.00748]
[1779140526968,47.94,77020.82,30.1,7e-05,0.0,0.00763]
[1779140532004,47.94,77023.46,30.1,7e-05,0.0,0.0077]
[1779140538045,47.94,77027.01,30.1,7e-05,0.0,0.00778]
[1779140544087,47.94,77025.89,30.1,7e-05,0.0,0.00775]
[1779140551136,47.94,77025.89,30.1,7e-05,0.0,0.00766]
[1779140556171,47.94,77025.15,30.1,7e-05,0.0,0.00764]
[1779140561206,47.94,77024.56,30.1,7e-05,0.0,0.00763]
[1779140566241,47.94,77020.57,30.1,7e-05,0.0,0.00753]
[1779140569262,47.94,77005.56,30.1,7e-05,0.0,0.0072]
[1779140574297,47.94,76998.22,30.1,7e-05,0.0,0.00704]
[1779140579332,47.94,76996.16,30.1,7e-05,0.0,0.007]
[1779140584368,47.94,76996.44,30.1,7e-05,0.0,0.007]
[1779140589406,47.94,76993.98,30.1,6e-05,0.0,0.00695]
[1779140591419,47.94,76986.14,30.1,6e-05,0.0,0.00679]
[1779140597462,47.94,76981.85,30.1,6e-05,0.0,0.0067]
[1779140603503,47.94,76982.14,30.1,6e-05,0.0,0.0067]
[1779140608538,47.94,76981.3,30.1,6e-05,0.0,0.00669]
[1779140613573,47.94,76980.01,30.1,6e-05,0.0,0.00658]
[1779140618608,47.94,76979.11,30.1,6e-05,0.0,0.00656]
[1779140623645,47.94,76971.44,30.1,6e-05,0.0,0.00641]
[1779140628680,47.94,76976.36,30.1,6e-05,0.0,0.0065]
[1779140633717,47.94,76979.86,30.1,6e-05,0.0,0.00657]
[1779140638752,47.94,76980.7,30.1,6e-05,0.0,0.00659]
[1779140643790,47.94,76984.62,30.1,6e-05,0.0,0.00667]
[1779140646811,47.94,76970.15,30.1,6e-05,0.0,0.00638]
[1779140647818,47.94,76961.74,30.1,6e-05,0.0,0.00622]
[1779140652853,47.94,76959.24,30.1,6e-05,0.0,0.00617]
[1779140657888,47.94,76954.49,30.1,6e-05,0.0,0.00608]
[1779140662923,47.94,76953.7,30.1,6e-05,0.0,0.00607]
[1779140665944,47.94,76960.78,30.1,6e-05,0.0,0.0062]
[1779140671986,47.94,76961.79,30.1,6e-05,0.0,0.00614]
[1779140674000,47.94,76969.42,30.1,6e-05,0.0,0.00629]
[1779140680042,47.94,76973.49,30.1,6e-05,0.0,0.00636]
[1779140686084,47.94,76975.81,30.1,6e-05,0.0,0.00641]
[1779140691120,47.94,76977.27,30.1,6e-05,0.0,0.00644]
[1779140699176,47.94,76977.89,30.1,6e-05,0.0,0.00645]
[1779140703204,47.94,76986.58,30.1,6e-05,0.0,0.00662]
[1779140706226,47.94,76995.02,30.1,6e-05,0.0,0.0068]
[1779140711260,47.94,76998.98,30.1,6e-05,0.0,0.00688]
[1779140714281,47.94,77006.47,30.1,7e-05,0.0,0.00704]
[1779140715288,47.94,77014.53,30.1,7e-05,0.0,0.00721]
[1779140720323,47.94,77018.44,30.1,7e-05,0.0,0.0073]
[1779140725358,47.94,77023.6,30.1,7e-05,0.0,0.00741]
[1779140728379,47.94,77015.51,30.1,7e-05,0.0,0.00723]
[1779140734421,47.94,77015.51,30.1,7e-05,0.0,0.00714]
[1779140739461,47.94,77009.85,30.1,7e-05,0.0,0.00702]
[1779140742482,47.94,77002.15,30.1,6e-05,0.0,0.00686]
[1779140744536,47.94,77002.33,30.1,6e-05,0.0,0.00686]
[1779140750538,47.94,76996.76,30.1,6e-05,0.0,0.00675]
[1779140755573,47.94,76992.23,30.1,6e-05,0.0,0.00665]
[1779140760608,47.94,76988.77,30.1,6e-05,0.0,0.00658]
[1779140765643,47.94,76988.32,30.1,6e-05,0.0,0.00657]
[1779140771685,47.94,76987.82,30.1,6e-05,0.0,0.00656]
[1779140776720,47.94,76987.58,30.1,6e-05,0.0,0.00656]
[1779140781755,47.94,76987.67,30.1,6e-05,0.0,0.00656]
[1779140786790,47.94,76987.44,30.1,6e-05,0.0,0.00656]
[1779140791825,47.94,76987.51,30.1,6e-05,0.0,0.00647]
[1779140793839,47.94,76980.26,30.1,6e-05,0.0,0.00633]
[1779140797867,47.94,76972.49,30.1,6e-05,0.0,0.00618]
[1779140799887,47.94,76965.15,30.1,6e-05,0.0,0.00604]
[1779140805674,47.94,76965.44,30.1,6e-05,0.0,0.00605]
[1779140810813,47.94,76966.39,30.1,6e-05,0.0,0.00607]
[1779140811971,47.94,76959.29,30.1,6e-05,0.0,0.00594]
[1779140813083,47.94,76959.29,30.1,6e-05,0.0,0.00594]
[1779140813160,47.94,76952.08,30.1,5e-05,0.0,0.00581]
[1779140813986,47.94,76940.79,30.1,5e-05,0.0,0.00561]
[1779140819021,47.94,76934.88,30.1,5e-05,0.0,0.0055]
[1779140824060,47.94,76933.43,30.1,5e-05,0.0,0.00548]
[1779140827081,47.94,76942.43,30.1,5e-05,0.0,0.00564]
[1779140832116,47.94,76945.38,30.1,5e-05,0.0,0.00569]
[1779140837151,47.94,76951.95,30.1,5e-05,0.0,0.0058]
[1779140842186,47.94,76955.35,30.1,5e-05,0.0,0.00586]
[1779140847221,47.94,76955.43,30.1,5e-05,0.0,0.00587]
[1779140852256,47.94,76957.22,30.1,5e-05,0.0,0.00582]
[1779140857291,47.94,76957.74,30.1,5e-05,0.0,0.00583]
[1779140862326,47.94,76950.83,30.1,5e-05,0.0,0.00571]
[1779140867361,47.94,76950.26,30.1,5e-05,0.0,0.0057]
[1779140872396,47.94,76954.04,30.1,5e-05,0.0,0.00576]
[1779140878438,47.94,76954.49,30.1,5e-05,0.0,0.00577]
[1779140881459,47.94,76966.49,30.1,6e-05,0.0,0.00599]
[1779140886494,47.94,76975.66,30.1,6e-05,0.0,0.00616]
[1779140892538,47.94,76976.4,30.1,6e-05,0.0,0.00618]
[1779140898580,47.94,76976.99,30.1,6e-05,0.0,0.00619]
[1779140903615,47.94,76973.93,30.1,6e-05,0.0,0.00613]
[1779140911671,47.94,76972.85,30.1,6e-05,0.0,0.00603]
[1779140921741,47.94,76971.33,30.1,6e-05,0.0,0.006]
[1779140927784,47.94,76972.71,30.1,6e-05,0.0,0.00603]
[1779140930368,47.94,76972.71,30.1,6e-05,0.0,0.00603]
[1779140930401,47.94,76972.71,30.1,6e-05,0.0,0.00603]
[1779140933581,47.94,76972.63,30.1,6e-05,0.0,0.00603]
[1779140936711,47.94,76970.46,30.1,6e-05,0.0,0.00599]
[1779140938602,47.94,76959.84,30.1,5e-05,0.0,0.00579]
[1779140941887,47.94,76950.22,30.1,5e-05,0.0,0.00562]
[1779140946926,47.94,76945.9,30.1,5e-05,0.0,0.00555]
[1779140948940,47.94,76953.92,30.1,5e-05,0.0,0.00569]
[1779140953975,47.94,76953.4,30.1,5e-05,0.0,0.00568]
[1779140959010,47.94,76957.28,30.1,5e-05,0.0,0.00575]
[1779140964047,47.94,76962.3,30.1,5e-05,0.0,0.00584]
[1779140969082,47.94,76963.46,30.1,5e-05,0.0,0.00586]
[1779140975124,47.94,76963.49,30.1,5e-05,0.0,0.00578]
[1779140983181,47.94,76964.49,30.1,5e-05,0.0,0.0058]
[1779140989222,47.94,76964.48,30.1,5e-05,0.0,0.0058]
[1779140994257,47.94,76963.93,30.1,5e-05,0.0,0.00579]
[1779141002313,47.94,76965.24,30.1,5e-05,0.0,0.00581]
[1779141008355,47.94,76967.05,30.1,5e-05,0.0,0.00585]
[1779141013390,47.94,76967.81,30.1,5e-05,0.0,0.00586]
[1779141018425,47.94,76968.36,30.1,5e-05,0.0,0.00587]
[1779141023460,47.94,76968.91,30.1,5e-05,0.0,0.00588]
[1779141029502,47.94,76967.4,30.1,5e-05,0.0,0.00585]
[1779141034537,47.94,76967.11,30.1,5e-05,0.0,0.00577]
[1779141044607,47.94,76967.14,30.1,5e-05,0.0,0.00577]
[1779141054677,47.94,76967.14,30.1,5e-05,0.0,0.00577]
[1779141061727,47.94,76967.38,30.1,5e-05,0.0,0.00578]
[1779141066762,47.94,76966.5,30.1,5e-05,0.0,0.00576]
[1779141071797,47.94,76960.29,30.1,5e-05,0.0,0.00565]
[1779141076833,47.94,76958.31,30.1,5e-05,0.0,0.00562]
[1779141081868,47.94,76952.77,30.1,5e-05,0.0,0.00552]
[1779141086903,47.94,76952.67,30.1,5e-05,0.0,0.00552]
[1779141091955,47.94,76952.37,30.1,5e-05,0.0,0.00544]
[1779141097997,47.94,76951.5,30.1,5e-05,0.0,0.00542]
[1779141103034,47.94,76950.61,30.1,5e-05,0.0,0.00541]
[1779141107498,47.94,76950.39,30.1,5e-05,0.0,0.00541]
[1779141109771,47.94,76950.46,30.1,5e-05,0.0,0.00541]
[1779141115118,47.94,76949.38,30.1,5e-05,0.0,0.00539]
[1779141120153,47.94,76947.9,30.1,5e-05,0.0,0.00536]
[1779141126135,47.94,76948.32,30.1,5e-05,0.0,0.00537]
[1779141127202,47.94,76957.78,30.1,5e-05,0.0,0.00553]
[1779141134251,47.94,76958.89,30.1,5e-05,0.0,0.00555]
[1779141137272,47.94,76972.53,30.1,5e-05,0.0,0.00579]
[1779141142307,47.94,76978.69,30.1,5e-05,0.0,0.0059]
[1779141147498,47.94,76980.07,30.1,6e-05,0.0,0.00593]
[1779141153384,47.94,76980.39,30.1,5e-05,0.0,0.00586]
[1779141156405,47.94,76988.05,30.1,6e-05,0.0,0.006]
[1779141161440,47.94,76989.4,30.1,6e-05,0.0,0.00602]
[1779141164881,47.94,76989.48,30.1,6e-05,0.0,0.00602]
[1779141166000,47.94,76991.12,30.1,6e-05,0.0,0.00605]
[1779141167896,47.94,76991.4,30.1,6e-05,0.0,0.00606]
[1779141169633,47.94,76992.49,30.1,6e-05,0.0,0.00608]
[1779141170909,47.94,76992.55,30.1,6e-05,0.0,0.00608]
[1779141172278,47.94,76994.6,30.1,6e-05,0.0,0.00612]
[1779141181580,47.94,76994.68,30.1,6e-05,0.0,0.00612]
[1779141186615,47.94,76996.4,30.1,6e-05,0.0,0.00615]
[1779141193664,47.94,76995.73,30.1,6e-05,0.0,0.00614]
[1779141198699,47.94,76996.06,30.1,6e-05,0.0,0.00615]
[1779141201720,47.94,77004.06,30.1,6e-05,0.0,0.0063]
[1779141202974,47.94,77004.06,30.1,6e-05,0.0,0.0063]
[1779141208770,47.94,77010.54,30.1,6e-05,0.0,0.00643]
[1779141213805,47.94,77011.34,30.1,6e-05,0.0,0.00636]
[1779141215819,47.94,77018.41,30.1,6e-05,0.0,0.0065]
[1779141220854,47.94,77021.64,30.1,6e-05,0.0,0.00656]
[1779141225890,47.94,77018.3,30.1,6e-05,0.0,0.0065]
[1779141230925,47.94,77019.98,30.1,6e-05,0.0,0.00653]
[1779141235962,47.94,77020.39,30.1,6e-05,0.0,0.00654]
[1779141240997,47.94,77020.68,30.1,6e-05,0.0,0.00655]
[1779141244018,47.94,77009.9,30.1,6e-05,0.0,0.00633]
[1779141249053,47.94,77004.36,30.1,6e-05,0.0,0.00622]
[1779141254088,47.94,76998.79,30.1,6e-05,0.0,0.00612]
[1779141259123,47.94,76992.92,30.1,6e-05,0.0,0.00601]
[1779141264158,47.94,76992.53,30.1,6e-05,0.0,0.006]
[1779141269193,47.94,76994.49,30.1,6e-05,0.0,0.00604]
[1779141274228,47.94,76994.55,30.1,6e-05,0.0,0.00596]
[1779141276894,47.94,76998.3,30.1,6e-05,0.0,0.00603]
[1779141279296,47.94,76992.51,30.1,6e-05,0.0,0.00592]
[1779141285305,47.94,76995.27,30.1,6e-05,0.0,0.00597]
[1779141288326,47.94,77002.33,30.1,6e-05,0.0,0.0061]
[1779141293361,47.94,77003.01,30.1,6e-05,0.0,0.00612]
[1779141299403,47.94,77003.07,30.1,6e-05,0.0,0.00612]
[1779141304438,47.94,76999.09,30.1,6e-05,0.0,0.00604]
[1779141309473,47.94,76993.81,30.1,6e-05,0.0,0.00595]
[1779141314508,47.94,76993.82,30.1,6e-05,0.0,0.00595]
[1779141319543,47.94,76993.82,30.1,6e-05,0.0,0.00595]
[1779141324579,47.94,76994.14,30.1,6e-05,0.0,0.00595]
[1779141329614,47.94,77005.62,30.1,6e-05,0.0,0.00617]
[1779141334649,47.94,77008.94,30.1,6e-05,0.0,0.00615]
[1779141339684,47.94,77006.19,30.1,6e-05,0.0,0.0061]
[1779141344719,47.94,77005.29,30.1,6e-05,0.0,0.00608]
[1779141349754,47.94,77003.86,30.1,6e-05,0.0,0.00605]
[1779141354789,47.94,77004.07,30.1,6e-05,0.0,0.00606]
[1779141359824,47.94,77004.11,30.1,6e-05,0.0,0.00606]
[1779141364859,47.94,77005.22,30.1,6e-05,0.0,0.00608]
[1779141369894,47.94,77011.7,30.1,6e-05,0.0,0.0062]
[1779141374929,47.94,77010.23,30.1,6e-05,0.0,0.00617]
[1779141379964,47.94,77019.49,30.1,6e-05,0.0,0.00635]
[1779141386006,47.94,77021.7,30.1,6e-05,0.0,0.0064]
[1779141388024,47.94,77046.33,30.1,7e-05,0.0,0.0069]
[1779141393058,47.94,77050.21,30.1,7e-05,0.0,0.00689]
[1779141398093,47.94,77046.0,30.1,6e-05,0.0,0.0068]
[1779141403128,47.94,77036.58,30.1,6e-05,0.0,0.00661]
[1779141404135,47.94,77028.83,30.1,6e-05,0.0,0.00645]
[1779141409172,47.94,77033.56,30.1,6e-05,0.0,0.00655]
[1779141415214,47.94,77043.69,30.1,6e-05,0.0,0.00676]
[1779141417228,47.94,77051.7,30.1,7e-05,0.0,0.00692]
[1779141422266,47.94,77054.78,30.1,7e-05,0.0,0.00699]
[1779141427301,47.94,77056.31,30.1,7e-05,0.0,0.00702]
[1779141432336,47.94,77060.5,30.1,7e-05,0.0,0.00711]
[1779141437371,47.94,77068.58,30.1,7e-05,0.0,0.00729]
[1779141441399,47.94,77075.82,30.1,7e-05,0.0,0.00745]
[1779141443413,47.94,77067.03,30.1,7e-05,0.0,0.00726]
[1779141446434,47.94,77059.32,30.1,7e-05,0.0,0.00709]
[1779141451469,47.94,77051.34,30.1,6e-05,0.0,0.00683]
[1779141456504,47.94,77049.31,30.1,6e-05,0.0,0.00678]
[1779141461539,47.94,77051.69,30.1,6e-05,0.0,0.00683]
[1779141467584,47.94,77049.0,30.1,6e-05,0.0,0.00678]
[1779141472619,47.94,77051.95,30.1,6e-05,0.0,0.00684]
[1779141477654,47.94,77052.81,30.1,6e-05,0.0,0.00686]
[1779141482689,47.94,77054.26,30.1,7e-05,0.0,0.00689]
[1779141487724,47.94,77055.12,30.1,7e-05,0.0,0.00691]
[1779141492759,47.94,77054.7,30.1,7e-05,0.0,0.0069]
[1779141500815,47.94,77054.69,30.1,7e-05,0.0,0.0069]
[1779141506857,47.94,77053.96,30.1,6e-05,0.0,0.00688]
[1779141513906,47.94,77056.17,30.1,6e-05,0.0,0.00684]
[1779141518941,47.94,77056.16,30.1,6e-05,0.0,0.00684]
[1779141523977,47.94,77059.35,30.1,7e-05,0.0,0.00691]
[1779141529012,47.94,77059.72,30.1,7e-05,0.0,0.00691]
[1779141534047,47.94,77065.45,30.1,7e-05,0.0,0.00704]
[1779141537075,47.94,77077.0,30.1,7e-05,0.0,0.00729]
[1779141542111,47.94,77076.81,30.1,7e-05,0.0,0.00729]
[1779141547146,47.94,77071.44,30.1,7e-05,0.0,0.00717]
[1779141552181,47.94,77070.78,30.1,7e-05,0.0,0.00715]
[1779141557216,47.94,77069.65,30.1,7e-05,0.0,0.00713]
[1779141562251,47.94,77070.43,30.1,7e-05,0.0,0.00715]
[1779141567286,47.94,77069.97,30.1,7e-05,0.0,0.00714]
[1779141572321,47.94,77073.03,30.1,7e-05,0.0,0.00711]
[1779141577356,47.94,77070.97,30.1,7e-05,0.0,0.00706]
[1779141582391,47.94,77066.98,30.1,7e-05,0.0,0.00698]
[1779141587426,47.94,77063.12,30.1,7e-05,0.0,0.0069]
[1779141592461,47.94,77057.92,30.1,6e-05,0.0,0.00679]
[1779141597496,47.94,77053.77,30.1,6e-05,0.0,0.0067]
[1779141600711,47.94,77053.27,30.1,6e-05,0.0,0.00669]
[1779141601529,47.94,77070.72,30.1,7e-05,0.0,0.00706]
[1779141602479,47.94,77070.72,30.1,7e-05,0.0,0.00706]
[1779141603543,47.94,77084.0,30.1,7e-05,0.0,0.00735]
[1779141603900,47.94,77084.0,30.1,7e-05,0.0,0.00735]
[1779141605485,47.94,77088.29,30.1,7e-05,0.0,0.00745]
[1779141607362,47.94,77089.63,30.1,7e-05,0.0,0.00748]
[1779141608502,47.94,77090.46,30.1,7e-05,0.0,0.0075]
[1779141613613,47.94,77091.52,30.1,7e-05,0.0,0.00752]
[1779141618657,47.94,77095.37,30.1,7e-05,0.0,0.00761]
[1779141623692,47.94,77094.88,30.1,7e-05,0.0,0.0076]
[1779141628727,47.94,77095.09,30.1,7e-05,0.0,0.00761]
[1779141633762,47.94,77093.09,30.1,7e-05,0.0,0.00746]
[1779141637053,47.94,77079.32,30.1,7e-05,0.0,0.00715]
[1779141638797,47.94,77069.07,30.1,7e-05,0.0,0.00693]
[1779141643833,47.94,77064.25,30.1,6e-05,0.0,0.00683]
[1779141646854,47.94,77050.88,30.1,6e-05,0.0,0.00655]
[1779141650882,47.94,77043.76,30.1,6e-05,0.0,0.00641]
[1779141655917,47.94,77050.15,30.1,6e-05,0.0,0.00654]
[1779141660952,47.94,77050.37,30.1,6e-05,0.0,0.00654]
[1779141665987,47.94,77051.87,30.1,6e-05,0.0,0.00657]
[1779141671024,47.94,77055.69,30.1,6e-05,0.0,0.00665]
[1779141676057,47.94,77058.77,30.1,6e-05,0.0,0.00672]
[1779141681092,47.94,77058.42,30.1,6e-05,0.0,0.00671]
[1779141686127,47.94,77058.6,30.1,6e-05,0.0,0.00671]
[1779141691162,47.94,77063.85,30.1,6e-05,0.0,0.00673]
[1779141696197,47.94,77066.22,30.1,6e-05,0.0,0.00678]
[1779141701232,47.94,77067.28,30.1,6e-05,0.0,0.0068]
[1779141707274,47.94,77067.39,30.1,6e-05,0.0,0.00681]
[1779141712309,47.94,77060.25,30.1,6e-05,0.0,0.00666]
[1779141715330,47.94,77051.91,30.1,6e-05,0.0,0.00649]
[1779141718351,47.94,77041.24,30.1,6e-05,0.0,0.00628]
[1779141723387,47.94,77037.09,30.1,6e-05,0.0,0.0062]
[1779141727414,47.94,77046.42,30.1,6e-05,0.0,0.00638]
[1779141733457,47.94,77041.98,30.1,6e-05,0.0,0.00629]
[1779141735471,47.94,77034.26,30.1,6e-05,0.0,0.00614]
[1779141740506,47.94,77027.58,30.1,6e-05,0.0,0.00602]
[1779141745541,47.94,77027.46,30.1,6e-05,0.0,0.00601]
[1779141747555,47.94,77036.93,30.1,6e-05,0.0,0.00619]
[1779141752590,47.94,77042.56,30.1,6e-05,0.0,0.00622]
[1779141756639,47.94,77037.34,30.1,6e-05,0.0,0.00612]
[1779141756776,47.94,77017.25,30.1,5e-05,0.0,0.00575]
[1779141757644,47.94,77005.11,30.1,5e-05,0.0,0.00553]
[1779141759452,47.94,77004.03,30.1,5e-05,0.0,0.00552]
[1779141761790,47.94,77006.88,30.1,5e-05,0.0,0.00556]
[1779141762679,47.94,77018.78,30.1,5e-05,0.0,0.00578]
[1779141763463,47.94,77018.78,30.1,5e-05,0.0,0.00578]
[1779141768721,47.94,77007.62,30.1,5e-05,0.0,0.00558]
[1779141773756,47.94,77003.54,30.1,5e-05,0.0,0.00551]
[1779141778791,47.94,77006.72,30.1,5e-05,0.0,0.00556]
[1779141779798,47.94,76998.81,30.1,5e-05,0.0,0.00543]
[1779141781812,47.94,77006.01,30.1,5e-05,0.0,0.00555]
[1779141786847,47.94,77002.63,30.1,5e-05,0.0,0.00549]
[1779141791885,47.94,77010.32,30.1,5e-05,0.0,0.00562]
[1779141792892,47.94,77017.6,30.1,5e-05,0.0,0.00575]
[1779141794439,47.94,77025.33,30.1,6e-05,0.0,0.0059]
[1779141800389,47.94,77031.99,30.1,6e-05,0.0,0.00602]
[1779141801689,47.94,77026.67,30.1,6e-05,0.0,0.00592]
[1779141801779,47.94,77005.0,30.1,5e-05,0.0,0.00553]
[1779141801968,47.94,76997.68,30.1,5e-05,0.0,0.00541]
[1779141806065,47.94,76996.67,30.1,5e-05,0.0,0.00539]
[1779141806150,47.94,77007.61,30.1,5e-05,0.0,0.00558]
[1779141807006,47.94,77017.43,30.1,5e-05,0.0,0.00575]
[1779141808357,47.94,77017.43,30.1,5e-05,0.0,0.00575]
[1779141814058,47.94,77021.38,30.1,5e-05,0.0,0.00575]
[1779141819096,47.94,77018.01,30.1,5e-05,0.0,0.00568]
[1779141824133,47.94,77024.81,30.1,5e-05,0.0,0.00581]
[1779141829173,47.94,77019.49,30.1,5e-05,0.0,0.00571]
[1779141834208,47.94,77018.02,30.1,5e-05,0.0,0.00568]
[1779141839243,47.94,77020.16,30.1,5e-05,0.0,0.00572]
[1779141844278,47.94,77020.21,30.1,5e-05,0.0,0.00572]
[1779141849313,47.94,77020.45,30.1,5e-05,0.0,0.00573]
[1779141851327,47.94,77035.48,30.1,6e-05,0.0,0.006]
[1779141855355,47.94,77046.46,30.1,6e-05,0.0,0.00621]
[1779141860390,47.94,77048.04,30.1,6e-05,0.0,0.00624]
[1779141863799,47.94,77056.8,30.1,6e-05,0.0,0.00642]
[1779141864418,47.94,77064.83,30.1,6e-05,0.0,0.00658]
[1779141872474,47.94,77071.71,30.1,6e-05,0.0,0.00663]
[1779141877509,47.94,77071.69,30.1,6e-05,0.0,0.00663]
[1779141882544,47.94,77067.75,30.1,6e-05,0.0,0.00655]
[1779141887579,47.94,77064.59,30.1,6e-05,0.0,0.00649]
[1779141892614,47.94,77067.21,30.1,6e-05,0.0,0.00654]
[1779141897649,47.94,77065.02,30.1,6e-05,0.0,0.00649]
[1779141902685,47.94,77069.05,30.1,6e-05,0.0,0.00658]
[1779141907719,47.94,77065.97,30.1,6e-05,0.0,0.00651]
[1779141909733,47.94,77074.95,30.1,6e-05,0.0,0.0067]
[1779141912754,47.94,77065.77,30.1,6e-05,0.0,0.00651]
[1779141917789,47.94,77065.92,30.1,6e-05,0.0,0.00651]
[1779141918796,47.94,77078.52,30.1,6e-05,0.0,0.00677]
[1779141923831,47.94,77079.95,30.1,6e-05,0.0,0.0068]
[1779141925970,47.94,77067.81,30.1,6e-05,0.0,0.00655]
[1779141926856,47.94,77054.73,30.1,6e-05,0.0,0.00629]
[1779141931890,47.94,77058.57,30.1,6e-05,0.0,0.00628]
[1779141935918,47.94,77071.32,30.1,6e-05,0.0,0.00653]
[1779141940953,47.94,77069.51,30.1,6e-05,0.0,0.0065]
[1779141943974,47.94,77080.0,30.1,6e-05,0.0,0.00671]
[1779141949009,47.94,77080.73,30.1,6e-05,0.0,0.00673]
[1779141954045,47.94,77081.9,30.1,6e-05,0.0,0.00675]
[1779141959080,47.94,77079.61,30.1,6e-05,0.0,0.0067]
[1779141960087,47.94,77086.86,30.1,7e-05,0.0,0.00686]
[1779141965125,47.94,77088.22,30.1,7e-05,0.0,0.00689]
[1779141970165,47.94,77087.87,30.1,7e-05,0.0,0.00688]
[1779141975200,47.94,77088.94,30.1,7e-05,0.0,0.0069]
[1779141980235,47.94,77088.51,30.1,7e-05,0.0,0.00689]
[1779141985270,47.94,77090.35,30.1,7e-05,0.0,0.00693]
[1779141990306,47.94,77091.88,30.1,7e-05,0.0,0.00696]
[1779141991312,47.94,77087.81,30.1,6e-05,0.0,0.00679]
[1779141997354,47.94,77086.08,30.1,6e-05,0.0,0.00675]
[1779142002389,47.94,77084.95,30.1,6e-05,0.0,0.00673]
[1779142007424,47.94,77089.98,30.1,6e-05,0.0,0.00683]
[1779142012459,47.94,77091.51,30.1,7e-05,0.0,0.00687]
[1779142017497,47.94,77088.88,30.1,6e-05,0.0,0.00681]
[1779142022532,47.94,77092.27,30.1,7e-05,0.0,0.00688]
[1779142029581,47.94,77093.33,30.1,7e-05,0.0,0.0069]
[1779142032602,47.94,77102.56,30.1,7e-05,0.0,0.0071]
[1779142038644,47.94,77102.25,30.1,7e-05,0.0,0.0071]
[1779142039651,47.94,77111.51,30.1,7e-05,0.0,0.0073]
[1779142044687,47.94,77109.68,30.1,7e-05,0.0,0.00726]
[1779142049722,47.94,77112.37,30.1,7e-05,0.0,0.00732]
[1779142054757,47.94,77112.97,30.1,7e-05,0.0,0.00724]
[1779142057544,47.94,77112.71,30.1,7e-05,0.0,0.00723]
[1779142059438,47.94,77109.67,30.1,7e-05,0.0,0.00717]
[1779142060855,47.94,77103.86,30.1,7e-05,0.0,0.00704]
[1779142062450,47.94,77102.59,30.1,7e-05,0.0,0.00701]
[1779142067848,47.94,77105.56,30.1,7e-05,0.0,0.00708]
[1779142072883,47.94,77106.27,30.1,7e-05,0.0,0.00709]
[1779142077918,47.94,77107.21,30.1,7e-05,0.0,0.00711]
[1779142082953,47.94,77107.91,30.1,7e-05,0.0,0.00713]
[1779142087988,47.94,77107.74,30.1,7e-05,0.0,0.00712]
[1779142093023,47.94,77107.03,30.1,7e-05,0.0,0.00711]
[1779142098071,47.94,77111.52,30.1,7e-05,0.0,0.00721]
[1779142103105,47.94,77110.2,30.1,7e-05,0.0,0.00718]
[1779142108141,47.94,77110.64,30.1,7e-05,0.0,0.00719]
[1779142114184,47.94,77110.55,30.1,7e-05,0.0,0.00709]
[1779142119218,47.94,77111.21,30.1,7e-05,0.0,0.00711]
[1779142124253,47.94,77113.69,30.1,7e-05,0.0,0.00716]
[1779142130296,47.94,77111.96,30.1,7e-05,0.0,0.00712]
[1779142135331,47.94,77112.82,30.1,7e-05,0.0,0.00714]
[1779142140366,47.94,77118.49,30.1,7e-05,0.0,0.00727]
[1779142146004,47.94,77117.34,30.1,7e-05,0.0,0.00724]
[1779142146411,47.94,77104.16,30.1,7e-05,0.0,0.00695]
[1779142147418,47.94,77096.96,30.1,6e-05,0.0,0.0068]
[1779142152453,47.94,77090.01,30.1,6e-05,0.0,0.00665]
[1779142157488,47.94,77091.35,30.1,6e-05,0.0,0.00668]
[1779142162523,47.94,77095.38,30.1,6e-05,0.0,0.00677]
[1779142168565,47.94,77096.79,30.1,6e-05,0.0,0.0068]
[1779142173600,47.94,77096.96,30.1,6e-05,0.0,0.00671]
[1779142178635,47.94,77091.97,30.1,6e-05,0.0,0.00661]
[1779142183670,47.94,77087.3,30.1,6e-05,0.0,0.00651]
[1779142188705,47.94,77088.55,30.1,6e-05,0.0,0.00654]
[1779142190719,47.94,77096.24,30.1,6e-05,0.0,0.00669]
[1779142195754,47.94,77098.03,30.1,6e-05,0.0,0.00673]
[1779142200789,47.94,77097.12,30.1,6e-05,0.0,0.00671]
[1779142206831,47.94,77097.71,30.1,6e-05,0.0,0.00672]
[1779142211866,47.94,77097.45,30.1,6e-05,0.0,0.00672]
[1779142216901,47.94,77091.7,30.1,6e-05,0.0,0.0066]
[1779142221936,47.94,77091.78,30.1,6e-05,0.0,0.0066]
[1779142226971,47.94,77085.34,30.1,6e-05,0.0,0.00647]
[1779142232007,47.94,77087.79,30.1,6e-05,0.0,0.00643]
[1779142237041,47.94,77085.52,30.1,6e-05,0.0,0.00639]
[1779142242076,47.94,77094.03,30.1,6e-05,0.0,0.00656]
[1779142247111,47.94,77092.21,30.1,6e-05,0.0,0.00652]
[1779142252146,47.94,77090.51,30.1,6e-05,0.0,0.00649]
[1779142257181,47.94,77085.9,30.1,6e-05,0.0,0.0064]
[1779142262216,47.94,77083.65,30.1,6e-05,0.0,0.00635]
[1779142264230,47.94,77072.04,30.1,6e-05,0.0,0.00612]
[1779142269265,47.94,77073.41,30.1,6e-05,0.0,0.00615]
[1779142277321,47.94,77072.36,30.1,6e-05,0.0,0.00613]
[1779142282356,47.94,77066.86,30.1,6e-05,0.0,0.00603]
[1779142287391,47.94,77067.54,30.1,6e-05,0.0,0.00604]
[1779142292426,47.94,77067.3,30.1,6e-05,0.0,0.00595]
[1779142294483,47.94,77067.3,30.1,6e-05,0.0,0.00595]
[1779142300482,47.94,77070.93,30.1,6e-05,0.0,0.00602]
[1779142305520,47.94,77072.26,30.1,6e-05,0.0,0.00605]
[1779142306527,47.94,77080.45,30.1,6e-05,0.0,0.0062]
[1779142309816,47.94,77086.96,30.1,6e-05,0.0,0.00633]
[1779142315590,47.94,77089.45,30.1,6e-05,0.0,0.00638]
[1779142320626,47.94,77093.04,30.1,6e-05,0.0,0.00645]
[1779142325660,47.94,77092.77,30.1,6e-05,0.0,0.00645]
[1779142330695,47.94,77093.5,30.1,6e-05,0.0,0.00646]
[1779142335732,47.94,77090.03,30.1,6e-05,0.0,0.00639]
[1779142337746,47.94,77098.07,30.1,6e-05,0.0,0.00655]
[1779142342781,47.94,77099.16,30.1,6e-05,0.0,0.00658]
[1779142347816,47.94,77094.46,30.1,6e-05,0.0,0.00648]
[1779142352855,47.94,77089.37,30.1,6e-05,0.0,0.00629]
[1779142357890,47.94,77093.96,30.1,6e-05,0.0,0.00638]
[1779142362925,47.94,77093.63,30.1,6e-05,0.0,0.00638]
[1779142367960,47.94,77090.55,30.1,6e-05,0.0,0.00632]
[1779142372995,47.94,77088.25,30.1,6e-05,0.0,0.00627]
[1779142377023,47.94,77096.0,30.1,6e-05,0.0,0.00643]
[1779142382058,47.94,77099.71,30.1,6e-05,0.0,0.0065]
[1779142387093,47.94,77099.8,30.1,6e-05,0.0,0.0065]
[1779142393136,47.94,77099.03,30.1,6e-05,0.0,0.00649]
[1779142398172,47.94,77100.42,30.1,6e-05,0.0,0.00651]
[1779142403207,47.94,77097.14,30.1,6e-05,0.0,0.00645]
[1779142409249,47.94,77099.18,30.1,6e-05,0.0,0.00649]
[1779142414284,47.94,77104.41,30.1,6e-05,0.0,0.00651]
[1779142416298,47.94,77111.58,30.1,6e-05,0.0,0.00666]
[1779142421333,47.94,77109.54,30.1,6e-05,0.0,0.00661]
[1779142428382,47.94,77108.05,30.1,6e-05,0.0,0.00658]
[1779142433417,47.94,77108.27,30.1,6e-05,0.0,0.00659]
[1779142438452,47.94,77109.31,30.1,6e-05,0.0,0.00661]
[1779142443489,47.94,77111.71,30.1,6e-05,0.0,0.00666]
[1779142448524,47.94,77111.16,30.1,6e-05,0.0,0.00665]
[1779142453782,47.94,77111.39,30.1,6e-05,0.0,0.00665]
[1779142458594,47.94,77104.12,30.1,6e-05,0.0,0.0065]
[1779142463629,47.94,77105.96,30.1,6e-05,0.0,0.00654]
[1779142468664,47.94,77098.52,30.1,6e-05,0.0,0.00639]
[1779142473699,47.94,77098.41,30.1,6e-05,0.0,0.0063]
[1779142478734,47.94,77096.87,30.1,6e-05,0.0,0.00627]
[1779142483771,47.94,77099.93,30.1,6e-05,0.0,0.00633]
[1779142488806,47.94,77100.32,30.1,6e-05,0.0,0.00634]
[1779142493841,47.94,77099.25,30.1,6e-05,0.0,0.00632]
[1779142499883,47.94,77094.08,30.1,6e-05,0.0,0.00622]
[1779142500890,47.94,77085.78,30.1,6e-05,0.0,0.00606]
[1779142505926,47.94,77087.47,30.1,6e-05,0.0,0.00609]
[1779142510961,47.94,77081.62,30.1,6e-05,0.0,0.00598]
[1779142513982,47.94,77072.03,30.1,6e-05,0.0,0.0058]
[1779142518010,47.94,77064.88,30.1,5e-05,0.0,0.00567]
[1779142523045,47.94,77057.65,30.1,5e-05,0.0,0.00554]
[1779142526070,47.94,77050.18,30.1,5e-05,0.0,0.00541]
[1779142531102,47.94,77053.5,30.1,5e-05,0.0,0.0054]
[1779142536137,47.94,77046.94,30.1,5e-05,0.0,0.00528]
[1779142539230,47.94,77045.24,30.1,5e-05,0.0,0.00526]
[1779142543186,47.94,77055.37,30.1,5e-05,0.0,0.00543]
[1779142544422,47.94,77055.37,30.1,5e-05,0.0,0.00543]
[1779142550235,47.94,77057.21,30.1,5e-05,0.0,0.00546]
[1779142555531,47.94,77056.23,30.1,5e-05,0.0,0.00544]
[1779142557286,47.94,77065.85,30.1,5e-05,0.0,0.00561]
[1779142562323,47.94,77065.04,30.1,5e-05,0.0,0.0056]
[1779142567358,47.94,77060.78,30.1,5e-05,0.0,0.00552]
[1779142570280,47.94,77060.6,30.1,5e-05,0.0,0.00552]
[1779142575414,47.94,77060.41,30.1,5e-05,0.0,0.00552]
[1779142581456,47.94,77060.61,30.1,5e-05,0.0,0.00552]
[1779142586491,47.94,77064.88,30.1,5e-05,0.0,0.00559]
[1779142591526,47.94,77067.09,30.1,5e-05,0.0,0.00556]
[1779142596561,47.94,77063.01,30.1,5e-05,0.0,0.00548]
[1779142602603,47.94,77063.0,30.1,5e-05,0.0,0.00548]
[1779142607638,47.94,77060.81,30.1,5e-05,0.0,0.00545]
[1779142612674,47.94,77068.29,30.1,5e-05,0.0,0.00558]
[1779142617708,47.94,77074.01,30.1,5e-05,0.0,0.00568]
[1779142622743,47.94,77076.66,30.1,5e-05,0.0,0.00573]
[1779142627778,47.94,77076.29,30.1,5e-05,0.0,0.00572]
[1779142632813,47.94,77076.63,30.1,5e-05,0.0,0.00573]
[1779142637849,47.94,77074.27,30.1,5e-05,0.0,0.00568]
[1779142642884,47.94,77073.36,30.1,5e-05,0.0,0.00567]
[1779142647919,47.94,77073.02,30.1,5e-05,0.0,0.00566]
[1779142651948,47.94,77067.35,30.1,5e-05,0.0,0.00548]
[1779142652955,47.94,77060.08,30.1,5e-05,0.0,0.00536]
[1779142657990,47.94,77055.63,30.1,5e-05,0.0,0.00528]
[1779142663025,47.94,77059.06,30.1,5e-05,0.0,0.00534]
[1779142668060,47.94,77059.53,30.1,5e-05,0.0,0.00535]
[1779142673095,47.94,77060.09,30.1,5e-05,0.0,0.00536]
[1779142678130,47.94,77059.84,30.1,5e-05,0.0,0.00535]
[1779142683165,47.94,77060.06,30.1,5e-05,0.0,0.00536]
[1779142688200,47.94,77061.51,30.1,5e-05,0.0,0.00538]
[1779142692228,47.94,77070.17,30.1,5e-05,0.0,0.00553]
[1779142697263,47.94,77068.65,30.1,5e-05,0.0,0.00551]
[1779142702298,47.94,77070.45,30.1,5e-05,0.0,0.00554]
[1779142704312,47.94,77079.17,30.1,5e-05,0.0,0.00569]
[1779142706326,47.94,77087.59,30.1,6e-05,0.0,0.00585]
[1779142711361,47.94,77088.33,30.1,6e-05,0.0,0.00578]
[1779142714382,47.94,77097.75,30.1,6e-05,0.0,0.00595]
[1779142719417,47.94,77098.64,30.1,6e-05,0.0,0.00597]
[1779142724452,47.94,77094.46,30.1,6e-05,0.0,0.00589]
[1779142728997,47.94,77093.56,30.1,6e-05,0.0,0.00588]
[1779142729096,47.94,77093.56,30.1,6e-05,0.0,0.00588]
[1779142729491,47.94,77141.41,30.1,7e-05,0.0,0.00683]
[1779142730191,47.94,77141.41,30.1,7e-05,0.0,0.00683]
[1779142731510,47.94,77157.77,30.1,7e-05,0.0,0.00719]
[1779142733841,47.94,77155.28,30.1,7e-05,0.0,0.00713]
[1779142735423,47.94,77152.43,30.1,7e-05,0.0,0.00707]
[1779142736546,47.94,77140.4,30.1,7e-05,0.0,0.00681]
[1779142736856,47.94,77140.4,30.1,7e-05,0.0,0.00681]
[1779142742732,47.94,77142.46,30.1,7e-05,0.0,0.00685]
[1779142743596,47.94,77154.98,30.1,7e-05,0.0,0.00712]
[1779142748633,47.94,77157.01,30.1,7e-05,0.0,0.00717]
[1779142753668,47.94,77154.99,30.1,7e-05,0.0,0.00712]
[1779142759710,47.94,77154.81,30.1,7e-05,0.0,0.00712]
[1779142765752,47.94,77155.2,30.1,7e-05,0.0,0.00713]
[1779142770787,47.94,77154.2,30.1,7e-05,0.0,0.00711]
[1779142772802,47.94,77145.32,30.1,7e-05,0.0,0.00682]
[1779142777837,47.94,77144.97,30.1,7e-05,0.0,0.00681]
[1779142782872,47.94,77149.86,30.1,7e-05,0.0,0.00692]
[1779142785893,47.94,77142.27,30.1,6e-05,0.0,0.00676]
[1779142790928,47.94,77142.04,30.1,6e-05,0.0,0.00675]
[1779142795964,47.94,77131.47,30.1,6e-05,0.0,0.00653]
[1779142800350,47.94,77122.96,30.1,6e-05,0.0,0.00636]
[1779142806035,47.94,77123.27,30.1,6e-05,0.0,0.00636]
[1779142812078,47.94,77123.23,30.1,6e-05,0.0,0.00636]
[1779142817112,47.94,77135.52,30.1,6e-05,0.0,0.00661]
[1779142822148,47.94,77143.29,30.1,7e-05,0.0,0.00678]
[1779142827183,47.94,77141.26,30.1,6e-05,0.0,0.00673]
[1779142828032,47.94,77141.26,30.1,6e-05,0.0,0.00673]
[1779142828095,47.94,77141.26,30.1,6e-05,0.0,0.00673]
[1779142830273,47.94,77141.07,30.1,6e-05,0.0,0.00673]
[1779142836246,47.94,77144.18,30.1,6e-05,0.0,0.0067]
[1779142841281,47.94,77149.83,30.1,7e-05,0.0,0.00682]
[1779142846318,47.94,77155.31,30.1,7e-05,0.0,0.00694]
[1779142848332,47.94,77162.86,30.1,7e-05,0.0,0.00711]
[1779142853367,47.94,77163.8,30.1,7e-05,0.0,0.00713]
[1779142858402,47.94,77151.57,30.1,7e-05,0.0,0.00686]
[1779142859641,47.94,77151.57,30.1,7e-05,0.0,0.00686]
[1779142862025,47.94,77152.83,30.1,7e-05,0.0,0.00689]
[1779142863435,47.94,77157.13,30.1,7e-05,0.0,0.00698]
[1779142865039,47.94,77156.25,30.1,7e-05,0.0,0.00696]
[1779142868009,47.94,77159.25,30.1,7e-05,0.0,0.00703]
[1779142869489,47.94,77170.59,30.1,7e-05,0.0,0.00728]
[1779142871165,47.94,77172.42,30.1,7e-05,0.0,0.00732]
[1779142874667,47.94,77172.51,30.1,7e-05,0.0,0.00732]
[1779142880568,47.94,77158.98,30.1,7e-05,0.0,0.00702]
[1779142884358,47.94,77152.65,30.1,7e-05,0.0,0.00688]
[1779142889632,47.94,77142.57,30.1,6e-05,0.0,0.00667]
[1779142890705,47.94,77142.57,30.1,6e-05,0.0,0.00667]
[1779142896683,47.94,77142.87,30.1,6e-05,0.0,0.00659]
[1779142901718,47.94,77146.42,30.1,6e-05,0.0,0.00666]
[1779142906753,47.94,77145.94,30.1,6e-05,0.0,0.00665]
[1779142911788,47.94,77132.8,30.1,6e-05,0.0,0.00638]
[1779142916823,47.94,77130.92,30.1,6e-05,0.0,0.00634]
[1779142921860,47.94,77135.4,30.1,6e-05,0.0,0.00643]
[1779142923873,47.94,77127.68,30.1,6e-05,0.0,0.00628]
[1779142928908,47.94,77122.53,30.1,6e-05,0.0,0.00618]
[1779142929915,47.94,77114.63,30.1,6e-05,0.0,0.00603]
[1779142931929,47.94,77107.38,30.1,6e-05,0.0,0.00589]
[1779142934548,47.94,77105.84,30.1,6e-05,0.0,0.00586]
[1779142938978,47.94,77114.21,30.1,6e-05,0.0,0.00602]
[1779142940556,47.94,77114.5,30.1,6e-05,0.0,0.00602]
[1779142946071,47.94,77122.68,30.1,6e-05,0.0,0.00618]
[1779142952069,47.94,77127.99,30.1,6e-05,0.0,0.0062]
[1779142957104,47.94,77127.95,30.1,6e-05,0.0,0.0062]
[1779142962139,47.94,77129.23,30.1,6e-05,0.0,0.00622]
[1779142967175,47.94,77129.09,30.1,6e-05,0.0,0.00622]
[1779142972212,47.94,77129.92,30.1,6e-05,0.0,0.00624]
[1779142975233,47.94,77118.83,30.1,6e-05,0.0,0.00602]
[1779142980268,47.94,77116.94,30.1,6e-05,0.0,0.00599]
[1779142985303,47.94,77111.97,30.1,6e-05,0.0,0.00589]
[1779142990338,47.94,77117.24,30.1,6e-05,0.0,0.00599]
[1779142992635,47.94,77120.2,30.1,6e-05,0.0,0.00605]
[1779142999401,47.94,77119.87,30.1,6e-05,0.0,0.00604]
[1779143004436,47.94,77120.74,30.1,6e-05,0.0,0.00606]
[1779143005443,47.94,77113.83,30.1,6e-05,0.0,0.00593]
[1779143010478,47.94,77114.35,30.1,6e-05,0.0,0.00594]
[1779143014446,47.94,77115.86,30.1,6e-05,0.0,0.00589]
[1779143018534,47.94,77124.53,30.1,6e-05,0.0,0.00605]
[1779143023569,47.94,77125.79,30.1,6e-05,0.0,0.00607]
[1779143029611,47.94,77124.47,30.1,6e-05,0.0,0.00605]
[1779143034646,47.94,77125.81,30.1,6e-05,0.0,0.00607]
[1779143040688,47.94,77126.81,30.1,6e-05,0.0,0.00609]
[1779143045723,47.94,77122.38,30.1,6e-05,0.0,0.00601]
[1779143050758,47.94,77122.3,30.1,6e-05,0.0,0.00601]
[1779143056800,47.94,77123.1,30.1,6e-05,0.0,0.00602]
[1779143059843,47.94,77123.1,30.1,6e-05,0.0,0.00602]
[1779143060763,47.94,77123.1,30.1,6e-05,0.0,0.00602]
[1779143065863,47.94,77122.97,30.1,6e-05,0.0,0.00602]
[1779143073920,47.94,77122.76,30.1,6e-05,0.0,0.00593]
[1779143078956,47.94,77124.33,30.1,6e-05,0.0,0.00596]
[1779143083992,47.94,77126.34,30.1,6e-05,0.0,0.006]
[1779143088019,47.94,77136.23,30.1,6e-05,0.0,0.00619]
[1779143093054,47.94,77139.81,30.1,6e-05,0.0,0.00626]
[1779143098089,47.94,77139.59,30.1,6e-05,0.0,0.00626]
[1779143104131,47.94,77138.89,30.1,6e-05,0.0,0.00624]
[1779143109166,47.94,77138.41,30.1,6e-05,0.0,0.00623]
[1779143114201,47.94,77135.07,30.1,6e-05,0.0,0.00617]
[1779143118231,47.94,77146.39,30.1,6e-05,0.0,0.00639]
[1779143125280,47.94,77151.16,30.1,6e-05,0.0,0.00649]
[1779143130315,47.94,77150.02,30.1,6e-05,0.0,0.00647]
[1779143135350,47.94,77148.95,30.1,6e-05,0.0,0.00636]
[1779143137364,47.94,77140.27,30.1,6e-05,0.0,0.00618]
[1779143142400,47.94,77136.82,30.1,6e-05,0.0,0.00612]
[1779143147435,47.94,77136.21,30.1,6e-05,0.0,0.00611]
[1779143152470,47.94,77136.3,30.1,6e-05,0.0,0.00611]
[1779143157505,47.94,77135.86,30.1,6e-05,0.0,0.0061]
[1779143160531,47.94,77127.83,30.1,6e-05,0.0,0.00595]
[1779143161539,47.94,77119.73,30.1,6e-05,0.0,0.00579]
[1779143164560,47.94,77112.28,30.1,5e-05,0.0,0.00566]
[1779143166531,47.94,77111.54,30.1,5e-05,0.0,0.00565]
[1779143167190,47.94,77111.54,30.1,5e-05,0.0,0.00565]
[1779143174631,47.94,77113.87,30.1,5e-05,0.0,0.00569]
[1779143179666,47.94,77120.04,30.1,6e-05,0.0,0.0058]
[1779143184701,47.94,77123.76,30.1,6e-05,0.0,0.00587]
[1779143187723,47.94,77134.33,30.1,6e-05,0.0,0.00607]
[1779143192757,47.94,77138.17,30.1,6e-05,0.0,0.00606]
[1779143197792,47.94,77135.74,30.1,6e-05,0.0,0.00601]
[1779143202828,47.94,77135.94,30.1,6e-05,0.0,0.00602]
[1779143204967,47.94,77135.81,30.1,6e-05,0.0,0.00601]
[1779143210884,47.94,77133.93,30.1,6e-05,0.0,0.00598]
[1779143215919,47.94,77137.97,30.1,6e-05,0.0,0.00605]
[1779143220962,47.94,77138.03,30.1,6e-05,0.0,0.00606]
[1779143225993,47.94,77137.98,30.1,6e-05,0.0,0.00605]
[1779143231028,47.94,77137.76,30.1,6e-05,0.0,0.00605]
[1779143236064,47.94,77137.13,30.1,6e-05,0.0,0.00604]
[1779143239085,47.94,77129.5,30.1,6e-05,0.0,0.00589]
[1779143244120,47.94,77128.41,30.1,6e-05,0.0,0.00587]
[1779143249155,47.94,77128.5,30.1,6e-05,0.0,0.00588]
[1779143254190,47.94,77130.93,30.1,6e-05,0.0,0.00584]
[1779143259225,47.94,77134.03,30.1,6e-05,0.0,0.0059]
[1779143264260,47.94,77134.22,30.1,6e-05,0.0,0.0059]
[1779143269295,47.94,77136.05,30.1,6e-05,0.0,0.00593]
[1779143275337,47.94,77134.65,30.1,6e-05,0.0,0.00591]
[1779143280372,47.94,77134.85,30.1,6e-05,0.0,0.00591]
[1779143285412,47.94,77135.4,30.1,6e-05,0.0,0.00592]
[1779143290447,47.94,77137.45,30.1,6e-05,0.0,0.00596]
[1779143295482,47.94,77141.98,30.1,6e-05,0.0,0.00605]
[1779143300520,47.94,77141.35,30.1,6e-05,0.0,0.00604]
[1779143301527,47.94,77133.62,30.1,6e-05,0.0,0.00589]
[1779143306562,47.94,77131.93,30.1,6e-05,0.0,0.00586]
[1779143311597,47.94,77131.18,30.1,6e-05,0.0,0.00576]
[1779143317639,47.94,77131.31,30.1,6e-05,0.0,0.00576]
[1779143322674,47.94,77132.84,30.1,6e-05,0.0,0.00579]
[1779143327710,47.94,77132.47,30.1,6e-05,0.0,0.00579]
[1779143332745,47.94,77122.67,30.1,5e-05,0.0,0.00561]
[1779143337781,47.94,77121.56,30.1,5e-05,0.0,0.00559]
[1779143342823,47.94,77120.77,30.1,5e-05,0.0,0.00557]
[1779143347858,47.94,77117.07,30.1,5e-05,0.0,0.00551]
[1779143352893,47.94,77117.87,30.1,5e-05,0.0,0.00552]
[1779143357928,47.94,77116.52,30.1,5e-05,0.0,0.0055]
[1779143364977,47.94,77117.08,30.1,5e-05,0.0,0.00551]
[1779143370012,47.94,77119.67,30.1,5e-05,0.0,0.00555]
[1779143371019,47.94,77115.94,30.1,5e-05,0.0,0.00541]
[1779143376054,47.94,77111.2,30.1,5e-05,0.0,0.00533]
[1779143378069,47.94,77102.29,30.1,5e-05,0.0,0.00518]
[1779143383104,47.94,77101.06,30.1,5e-05,0.0,0.00516]
[1779143389146,47.94,77100.18,30.1,5e-05,0.0,0.00515]
[1779143394182,47.94,77097.57,30.1,5e-05,0.0,0.0051]
[1779143399216,47.94,77096.06,30.1,5e-05,0.0,0.00508]
[1779143401232,47.94,77108.36,30.1,5e-05,0.0,0.00528]
[1779143402244,47.94,77116.95,30.1,5e-05,0.0,0.00543]
[1779143407278,47.94,77118.43,30.1,5e-05,0.0,0.00546]
[1779143410299,47.94,77110.32,30.1,5e-05,0.0,0.00532]
[1779143416341,47.94,77109.09,30.1,5e-05,0.0,0.00529]
[1779143422383,47.94,77105.91,30.1,5e-05,0.0,0.00524]
[1779143427429,47.94,77107.1,30.1,5e-05,0.0,0.00526]
[1779143432464,47.94,77109.08,30.1,5e-05,0.0,0.00522]
[1779143437499,47.94,77105.91,30.1,5e-05,0.0,0.00517]
[1779143442539,47.94,77098.61,30.1,5e-05,0.0,0.00505]
[1779143447569,47.94,77097.1,30.1,5e-05,0.0,0.00502]
[1779143452604,47.94,77092.37,30.1,5e-05,0.0,0.00495]
[1779143457639,47.94,77089.9,30.1,5e-05,0.0,0.00491]
[1779143462675,47.94,77080.76,30.1,5e-05,0.0,0.00476]
[1779143467710,47.94,77076.0,30.1,4e-05,0.0,0.00469]
[1779143472746,47.94,77075.25,30.1,4e-05,0.0,0.00468]
[1779143477780,47.94,77078.47,30.1,4e-05,0.0,0.00473]
[1779143482815,47.94,77078.98,30.1,5e-05,0.0,0.00474]
[1779143484829,47.94,77087.01,30.1,5e-05,0.0,0.00486]
[1779143489864,47.94,77087.63,30.1,5e-05,0.0,0.00487]
[1779143494901,47.94,77095.96,30.1,5e-05,0.0,0.00493]
[1779143499936,47.94,77094.53,30.1,5e-05,0.0,0.00491]
[1779143507994,47.94,77091.51,30.1,5e-05,0.0,0.00486]
[1779143513034,47.94,77098.65,30.1,5e-05,0.0,0.00498]
[1779143514312,47.94,77106.46,30.1,5e-05,0.0,0.0051]
[1779143516055,47.94,77116.08,30.1,5e-05,0.0,0.00526]
[1779143521090,47.94,77116.35,30.1,5e-05,0.0,0.00527]
[1779143526125,47.94,77114.18,30.1,5e-05,0.0,0.00523]
[1779143531160,47.94,77114.23,30.1,5e-05,0.0,0.00523]
[1779143536195,47.94,77109.5,30.1,5e-05,0.0,0.00515]
[1779143541230,47.94,77109.43,30.1,5e-05,0.0,0.00515]
[1779143547273,47.94,77110.81,30.1,5e-05,0.0,0.00517]
[1779143559359,47.94,77113.27,30.1,5e-05,0.0,0.00514]
[1779143562380,47.94,77100.84,30.1,5e-05,0.0,0.00494]
[1779143567415,47.94,77099.47,30.1,5e-05,0.0,0.00492]
[1779143572455,47.94,77094.2,30.1,5e-05,0.0,0.00483]
[1779143577490,47.94,77091.58,30.1,5e-05,0.0,0.00479]
[1779143581519,47.94,77083.22,30.1,4e-05,0.0,0.00467]
[1779143584540,47.94,77073.6,30.1,4e-05,0.0,0.00452]
[1779143589575,47.94,77078.16,30.1,4e-05,0.0,0.00459]
[1779143594610,47.94,77078.63,30.1,4e-05,0.0,0.0046]
[1779143599645,47.94,77079.69,30.1,4e-05,0.0,0.00461]
[1779143604680,47.94,77081.98,30.1,4e-05,0.0,0.00465]
[1779143610722,47.94,77082.46,30.1,4e-05,0.0,0.00465]
[1779143612736,47.94,77079.49,30.1,4e-05,0.0,0.00454]
[1779143617771,47.94,77080.81,30.1,4e-05,0.0,0.00456]
[1779143622806,47.94,77081.15,30.1,4e-05,0.0,0.00457]
[1779143627841,47.94,77088.07,30.1,4e-05,0.0,0.00467]
[1779143632876,47.94,77093.23,30.1,5e-05,0.0,0.00475]
[1779143637911,47.94,77098.74,30.1,5e-05,0.0,0.00484]
[1779143642947,47.94,77097.19,30.1,5e-05,0.0,0.00481]
[1779143646975,47.94,77105.0,30.1,5e-05,0.0,0.00493]
[1779143652011,47.94,77105.08,30.1,5e-05,0.0,0.00494]
[1779143657046,47.94,77101.0,30.1,5e-05,0.0,0.00487]
[1779143661075,47.94,77088.34,30.1,4e-05,0.0,0.00468]
[1779143666112,47.94,77085.6,30.1,4e-05,0.0,0.00463]
[1779143671147,47.94,77082.43,30.1,4e-05,0.0,0.00452]
[1779143676182,47.94,77076.13,30.1,4e-05,0.0,0.00443]
[1779143678375,47.94,77074.76,30.1,4e-05,0.0,0.00441]
[1779143684238,47.94,77072.17,30.1,4e-05,0.0,0.00437]
[1779143689273,47.94,77071.83,30.1,4e-05,0.0,0.00437]
[1779143694309,47.94,77064.83,30.1,4e-05,0.0,0.00427]
[1779143699344,47.94,77063.58,30.1,4e-05,0.0,0.00425]
[1779143704379,47.94,77063.69,30.1,4e-05,0.0,0.00425]
[1779143709431,47.94,77070.92,30.1,4e-05,0.0,0.00435]
[1779143712452,47.94,77078.29,30.1,4e-05,0.0,0.00446]
[1779143717487,47.94,77083.74,30.1,4e-05,0.0,0.00454]
[1779143722522,47.94,77082.2,30.1,4e-05,0.0,0.00452]
[1779143727557,47.94,77086.5,30.1,4e-05,0.0,0.00458]
[1779143732592,47.94,77086.91,30.1,4e-05,0.0,0.00452]
[1779143734469,47.94,77086.87,30.1,4e-05,0.0,0.00452]
[1779143740649,47.94,77086.63,30.1,4e-05,0.0,0.00452]
[1779143745684,47.94,77086.26,30.1,4e-05,0.0,0.00451]
[1779143750719,47.94,77085.39,30.1,4e-05,0.0,0.0045]
[1779143755754,47.94,77083.96,30.1,4e-05,0.0,0.00448]
[1779143760789,47.94,77084.43,30.1,4e-05,0.0,0.00448]
[1779143765824,47.94,77092.84,30.1,4e-05,0.0,0.00461]
[1779143770859,47.94,77094.25,30.1,4e-05,0.0,0.00463]
[1779143775894,47.94,77094.5,30.1,4e-05,0.0,0.00463]
[1779143777529,47.94,77094.59,30.1,4e-05,0.0,0.00463]
[1779143778438,47.94,77094.6,30.1,4e-05,0.0,0.00464]
[1779143783950,47.94,77094.37,30.1,4e-05,0.0,0.00463]
[1779143787979,47.94,77102.67,30.1,5e-05,0.0,0.00476]
[1779143789992,47.94,77115.5,30.1,5e-05,0.0,0.00496]
[1779143795027,47.94,77118.9,30.1,5e-05,0.0,0.00494]
[1779143800062,47.94,77113.67,30.1,5e-05,0.0,0.00486]
[1779143805097,47.94,77112.74,30.1,5e-05,0.0,0.00485]
[1779143810132,47.94,77113.44,30.1,5e-05,0.0,0.00486]
[1779143815167,47.94,77116.56,30.1,5e-05,0.0,0.00491]
[1779143820202,47.94,77115.28,30.1,5e-05,0.0,0.00489]
[1779143825237,47.94,77115.09,30.1,5e-05,0.0,0.00488]
[1779143830272,47.94,77108.94,30.1,5e-05,0.0,0.00479]
[1779143835307,47.94,77102.88,30.1,4e-05,0.0,0.00469]
[1779143840349,47.94,77103.69,30.1,4e-05,0.0,0.0047]
[1779143845384,47.94,77102.99,30.1,4e-05,0.0,0.00469]
[1779143847398,47.94,77095.53,30.1,4e-05,0.0,0.00458]
[1779143851426,47.94,77090.46,30.1,4e-05,0.0,0.00444]
[1779143857468,47.94,77092.16,30.1,4e-05,0.0,0.00447]
[1779143863510,47.94,77092.81,30.1,4e-05,0.0,0.00448]
[1779143868545,47.94,77090.64,30.1,4e-05,0.0,0.00444]
[1779143873580,47.94,77090.0,30.1,4e-05,0.0,0.00443]
[1779143878615,47.94,77090.11,30.1,4e-05,0.0,0.00444]
[1779143880629,47.94,77097.87,30.1,4e-05,0.0,0.00455]
[1779143882977,47.94,77108.47,30.1,5e-05,0.0,0.00471]
[1779143888685,47.94,77104.24,30.1,4e-05,0.0,0.00465]
[1779143893720,47.94,77101.5,30.1,4e-05,0.0,0.0046]
[1779143898755,47.94,77099.64,30.1,4e-05,0.0,0.00458]
[1779143906811,47.94,77103.61,30.1,4e-05,0.0,0.00464]
[1779143911846,47.94,77103.23,30.1,4e-05,0.0,0.00456]
[1779143916881,47.94,77102.13,30.1,4e-05,0.0,0.00455]
[1779143921916,47.94,77101.98,30.1,4e-05,0.0,0.00454]
[1779143926951,47.94,77102.86,30.1,4e-05,0.0,0.00456]
[1779143931986,47.94,77102.81,30.1,4e-05,0.0,0.00456]
[1779143937021,47.94,77103.76,30.1,4e-05,0.0,0.00457]
[1779143942056,47.94,77105.2,30.1,4e-05,0.0,0.00459]
[1779143947095,47.94,77096.9,30.1,4e-05,0.0,0.00447]
[1779143952130,47.94,77091.93,30.1,4e-05,0.0,0.0044]
[1779143957165,47.94,77091.97,30.1,4e-05,0.0,0.0044]
[1779143962200,47.94,77097.34,30.1,4e-05,0.0,0.00448]
[1779143967235,47.94,77101.14,30.1,4e-05,0.0,0.00453]
[1779143972272,47.94,77101.94,30.1,4e-05,0.0,0.00448]
[1779143977308,47.94,77098.73,30.1,4e-05,0.0,0.00443]
[1779143982342,47.94,77098.82,30.1,4e-05,0.0,0.00443]
[1779143986370,47.94,77106.43,30.1,4e-05,0.0,0.00454]
[1779143991405,47.94,77105.44,30.1,4e-05,0.0,0.00453]
[1779143996440,47.94,77104.09,30.1,4e-05,0.0,0.00451]
[1779144001475,47.94,77108.67,30.1,4e-05,0.0,0.00458]
[1779144006510,47.94,77105.77,30.1,4e-05,0.0,0.00453]
[1779144011545,47.94,77106.49,30.1,4e-05,0.0,0.00454]
[1779144016580,47.94,77104.54,30.1,4e-05,0.0,0.00452]
[1779144021615,47.94,77103.93,30.1,4e-05,0.0,0.00451]
[1779144026650,47.94,77101.6,30.1,4e-05,0.0,0.00447]
[1779144031685,47.94,77101.6,30.1,4e-05,0.0,0.00441]
[1779144034706,47.94,77086.31,30.1,4e-05,0.0,0.00419]
[1779144036720,47.94,77078.39,30.1,4e-05,0.0,0.00408]
[1779144041755,47.94,77077.41,30.1,4e-05,0.0,0.00407]
[1779144045114,47.94,77077.41,30.1,4e-05,0.0,0.00407]
[1779144045200,47.94,77067.76,30.1,4e-05,0.0,0.00394]
[1779144045784,47.94,77054.68,30.1,4e-05,0.0,0.00378]
[1779144047553,47.94,77049.85,30.1,4e-05,0.0,0.00372]
[1779144051826,47.94,77038.97,30.1,3e-05,0.0,0.00358]
[1779144056862,47.94,77039.07,30.1,3e-05,0.0,0.00359]
[1779144061898,47.94,77042.19,30.1,3e-05,0.0,0.00362]
[1779144066932,47.94,77035.47,30.1,3e-05,0.0,0.00354]
[1779144068953,47.94,77028.29,30.1,3e-05,0.0,0.00346]
[1779144073988,47.94,77030.64,30.1,3e-05,0.0,0.00349]
[1779144079023,47.94,77027.36,30.1,3e-05,0.0,0.00345]
[1779144080030,47.94,77020.64,30.1,3e-05,0.0,0.00337]
[1779144085065,47.94,77016.43,30.1,3e-05,0.0,0.00333]
[1779144090100,47.94,77016.35,30.1,3e-05,0.0,0.00332]
[1779144095135,47.94,77018.35,30.1,3e-05,0.0,0.0033]
[1779144100171,47.94,77018.77,30.1,3e-05,0.0,0.0033]
[1779144106214,47.94,77020.92,30.1,3e-05,0.0,0.00332]
[1779144111250,47.94,77025.15,30.1,3e-05,0.0,0.00337]
[1779144116285,47.94,77030.02,30.1,3e-05,0.0,0.00343]
[1779144121320,47.94,77033.29,30.1,3e-05,0.0,0.00346]
[1779144127362,47.94,77032.85,30.1,3e-05,0.0,0.00346]
[1779144132397,47.94,77028.63,30.1,3e-05,0.0,0.00341]
[1779144135418,47.94,77019.05,30.1,3e-05,0.0,0.0033]
[1779144140453,47.94,77011.23,30.1,3e-05,0.0,0.00322]
[1779144145490,47.94,77006.48,30.1,3e-05,0.0,0.00317]
[1779144150526,47.94,76993.41,30.1,3e-05,0.0,0.00303]
[1779144152540,47.94,76991.36,30.1,3e-05,0.0,0.00296]
[1779144157574,47.94,76991.06,30.1,3e-05,0.0,0.00296]
[1779144162609,47.94,76991.46,30.1,3e-05,0.0,0.00297]
[1779144167644,47.94,76991.48,30.1,3e-05,0.0,0.00297]
[1779144172679,47.94,76993.8,30.1,3e-05,0.0,0.00299]
[1779144177714,47.94,76990.29,30.1,3e-05,0.0,0.00295]
[1779144182749,47.94,76990.73,30.1,3e-05,0.0,0.00296]
[1779144187788,47.94,76990.69,30.1,3e-05,0.0,0.00296]
[1779144192823,47.94,76992.16,30.1,3e-05,0.0,0.00297]
[1779144194837,47.94,77000.65,30.1,3e-05,0.0,0.00306]
[1779144199872,47.94,76997.02,30.1,3e-05,0.0,0.00302]
[1779144204907,47.94,76995.27,30.1,3e-05,0.0,0.003]
[1779144209943,47.94,76989.82,30.1,3e-05,0.0,0.00295]
[1779144213971,47.94,76987.94,30.1,3e-05,0.0,0.00289]
[1779144219006,47.94,76987.68,30.1,3e-05,0.0,0.00288]
[1779144225048,47.94,76989.78,30.1,3e-05,0.0,0.0029]
[1779144230083,47.94,76983.8,30.1,3e-05,0.0,0.00285]
[1779144235118,47.94,76983.72,30.1,3e-05,0.0,0.00284]
[1779144240153,47.94,76984.57,30.1,3e-05,0.0,0.00285]
[1779144245188,47.94,76987.72,30.1,3e-05,0.0,0.00288]
[1779144250223,47.94,76994.45,30.1,3e-05,0.0,0.00295]
[1779144257272,47.94,76994.38,30.1,3e-05,0.0,0.00295]
[1779144262307,47.94,76998.75,30.1,3e-05,0.0,0.00299]
[1779144267342,47.94,76998.85,30.1,3e-05,0.0,0.00299]
[1779144267821,47.94,76998.85,30.1,3e-05,0.0,0.00299]
[1779144268809,47.94,76999.02,30.1,3e-05,0.0,0.00299]
[1779144275398,47.94,76999.59,30.1,3e-05,0.0,0.00295]
[1779144280433,47.94,77000.96,30.1,3e-05,0.0,0.00297]
[1779144286475,47.94,76999.91,30.1,3e-05,0.0,0.00296]
[1779144291510,47.94,77002.66,30.1,3e-05,0.0,0.00299]
[1779144296546,47.94,77002.2,30.1,3e-05,0.0,0.00298]
[1779144301581,47.94,77000.56,30.1,3e-05,0.0,0.00296]
[1779144306616,47.94,77000.32,30.1,3e-05,0.0,0.00296]
[1779144311651,47.94,76998.55,30.1,3e-05,0.0,0.00294]
[1779144316686,47.94,76998.25,30.1,3e-05,0.0,0.00294]
[1779144321721,47.94,76997.88,30.1,3e-05,0.0,0.00294]
[1779144326756,47.94,77001.26,30.1,3e-05,0.0,0.00297]
[1779144331795,47.94,77001.33,30.1,3e-05,0.0,0.00293]
[1779144336830,47.94,77001.16,30.1,3e-05,0.0,0.00292]
[1779144342903,47.94,77000.85,30.1,3e-05,0.0,0.00292]
[1779144347938,47.94,76996.1,30.1,3e-05,0.0,0.00287]
[1779144353980,47.94,76993.07,30.1,3e-05,0.0,0.00285]
[1779144360023,47.94,76990.39,30.1,3e-05,0.0,0.00282]
[1779144362009,47.94,76986.86,30.1,3e-05,0.0,0.00279]
[1779144366243,47.94,76983.14,30.1,3e-05,0.0,0.00275]
[1779144372117,47.94,76982.93,30.1,3e-05,0.0,0.00275]
[1779144373494,47.94,76982.93,30.1,3e-05,0.0,0.00275]
[1779144376634,47.94,76983.02,30.1,3e-05,0.0,0.00275]
[1779144377357,47.94,76983.02,30.1,3e-05,0.0,0.00275]
[1779144378650,47.94,76983.02,30.1,3e-05,0.0,0.00275]
[1779144384202,47.94,76983.1,30.1,3e-05,0.0,0.00275]
[1779144388533,47.94,76983.08,30.1,3e-05,0.0,0.00275]
[1779144388887,47.94,76983.1,30.1,3e-05,0.0,0.00275]
[1779144394271,47.94,76982.97,30.1,3e-05,0.0,0.00271]
[1779144400313,47.94,76984.05,30.1,3e-05,0.0,0.00272]
[1779144408369,47.94,76984.13,30.1,3e-05,0.0,0.00272]
[1779144413404,47.94,76983.82,30.1,3e-05,0.0,0.00271]
[1779144418439,47.94,76989.95,30.1,3e-05,0.0,0.00277]
[1779144423475,47.94,76986.5,30.1,3e-05,0.0,0.00274]
[1779144428510,47.94,76986.54,30.1,3e-05,0.0,0.00274]
[1779144437573,47.94,76985.57,30.1,3e-05,0.0,0.00273]
[1779144442608,47.94,76984.58,30.1,3e-05,0.0,0.00272]
[1779144447643,47.94,76981.82,30.1,3e-05,0.0,0.0027]
[1779144452678,47.94,76981.48,30.1,2e-05,0.0,0.00265]
[1779144457713,47.94,76981.1,30.1,2e-05,0.0,0.00265]
[1779144459669,47.94,76978.26,30.1,2e-05,0.0,0.00262]
[1779144459732,47.94,76970.11,30.1,2e-05,0.0,0.00255]
[1779144462068,47.94,76963.49,30.1,2e-05,0.0,0.00249]
[1779144467787,47.94,76961.83,30.1,2e-05,0.0,0.00248]
[1779144472822,47.94,76957.43,30.1,2e-05,0.0,0.00244]
[1779144477857,47.94,76951.03,30.1,2e-05,0.0,0.00239]
[1779144481885,47.94,76944.36,30.1,2e-05,0.0,0.00233]
[1779144486365,47.94,76950.89,30.1,2e-05,0.0,0.00239]
[1779144488120,47.94,76939.06,30.1,2e-05,0.0,0.00229]
[1779144488954,47.94,76939.06,30.1,2e-05,0.0,0.00229]
[1779144491977,47.94,76938.73,30.1,2e-05,0.0,0.00229]
[1779144493069,47.94,76937.89,30.1,2e-05,0.0,0.00228]
[1779144499004,47.94,76942.81,30.1,2e-05,0.0,0.00232]
[1779144504040,47.94,76948.89,30.1,2e-05,0.0,0.00237]
[1779144509075,47.94,76951.21,30.1,2e-05,0.0,0.00239]
[1779144515117,47.94,76951.62,30.1,2e-05,0.0,0.00236]
[1779144520152,47.94,76952.41,30.1,2e-05,0.0,0.00236]
[1779144525190,47.94,76954.18,30.1,2e-05,0.0,0.00238]
[1779144531232,47.94,76955.14,30.1,2e-05,0.0,0.00238]
[1779144536267,47.94,76954.81,30.1,2e-05,0.0,0.00238]
[1779144541302,47.94,76954.89,30.1,2e-05,0.0,0.00238]
[1779144545341,47.94,76948.18,30.1,2e-05,0.0,0.00233]
[1779144551384,47.94,76946.44,30.1,2e-05,0.0,0.00231]
[1779144556420,47.94,76946.02,30.1,2e-05,0.0,0.00231]
[1779144561454,47.94,76945.28,30.1,2e-05,0.0,0.0023]
[1779144566489,47.94,76945.18,30.1,2e-05,0.0,0.0023]
[1779144571524,47.94,76944.54,30.1,2e-05,0.0,0.00226]
[1779144576559,47.94,76944.61,30.1,2e-05,0.0,0.00226]
[1779144581594,47.94,76944.65,30.1,2e-05,0.0,0.00226]
[1779144586629,47.94,76943.06,30.1,2e-05,0.0,0.00225]
[1779144593679,47.94,76938.03,30.1,2e-05,0.0,0.00221]
[1779144598714,47.94,76937.94,30.1,2e-05,0.0,0.00221]
[1779144603749,47.94,76942.76,30.1,2e-05,0.0,0.00225]
[1779144608784,47.94,76944.34,30.1,2e-05,0.0,0.00226]
[1779144613819,47.94,76943.28,30.1,2e-05,0.0,0.00225]
[1779144619861,47.94,76941.46,30.1,2e-05,0.0,0.00224]
[1779144624896,47.94,76942.44,30.1,2e-05,0.0,0.00225]
[1779144629934,47.94,76941.56,30.1,2e-05,0.0,0.00224]
[1779144634969,47.94,76939.08,30.1,2e-05,0.0,0.00218]
[1779144639002,47.94,76930.61,30.1,2e-05,0.0,0.00212]
[1779144644038,47.94,76930.38,30.1,2e-05,0.0,0.00212]
[1779144649073,47.94,76931.01,30.1,2e-05,0.0,0.00212]
[1779144654108,47.94,76932.06,30.1,2e-05,0.0,0.00213]
[1779144657453,47.94,76932.75,30.1,2e-05,0.0,0.00214]
[1779144658255,47.94,76908.94,30.1,2e-05,0.0,0.00197]
[1779144659153,47.94,76888.31,30.1,2e-05,0.0,0.00183]
[1779144660093,47.94,76888.31,30.1,2e-05,0.0,0.00183]
[1779144662175,47.94,76900.7,30.1,2e-05,0.0,0.00191]
[1779144663777,47.94,76900.7,30.1,2e-05,0.0,0.00191]
[1779144665105,47.94,76906.65,30.1,2e-05,0.0,0.00195]
[1779144670231,47.94,76906.93,30.1,2e-05,0.0,0.00195]
[1779144672246,47.94,76919.78,30.1,2e-05,0.0,0.00204]
[1779144678299,47.94,76924.33,30.1,2e-05,0.0,0.00207]
[1779144683335,47.94,76926.19,30.1,2e-05,0.0,0.00209]
[1779144687363,47.94,76937.06,30.1,2e-05,0.0,0.00217]
[1779144692398,47.94,76938.26,30.1,2e-05,0.0,0.00214]
[1779144697434,47.94,76936.02,30.1,2e-05,0.0,0.00213]
[1779144702470,47.94,76930.14,30.1,2e-05,0.0,0.00208]
[1779144707505,47.94,76926.64,30.1,2e-05,0.0,0.00206]
[1779144711533,47.94,76919.83,30.1,2e-05,0.0,0.00201]
[1779144716568,47.94,76915.12,30.1,2e-05,0.0,0.00198]
[1779144721603,47.94,76916.54,30.1,2e-05,0.0,0.00199]
[1779144728652,47.94,76918.23,30.1,2e-05,0.0,0.002]
[1779144733687,47.94,76919.27,30.1,2e-05,0.0,0.00201]
[1779144738722,47.94,76918.66,30.1,2e-05,0.0,0.002]
[1779144743757,47.94,76918.68,30.1,2e-05,0.0,0.002]
[1779144756848,47.94,76918.63,30.1,2e-05,0.0,0.00197]
[1779144761883,47.94,76918.38,30.1,2e-05,0.0,0.00197]
[1779144766919,47.94,76922.48,30.1,2e-05,0.0,0.00199]
[1779144771954,47.94,76922.2,30.1,2e-05,0.0,0.00199]
[1779144776989,47.94,76919.75,30.1,2e-05,0.0,0.00198]
[1779144782029,47.94,76914.3,30.1,2e-05,0.0,0.00194]
[1779144787064,47.94,76910.13,30.1,2e-05,0.0,0.00191]
[1779144792099,47.94,76912.07,30.1,2e-05,0.0,0.00192]
[1779144796129,47.94,76920.11,30.1,2e-05,0.0,0.00198]
[1779144801164,47.94,76923.14,30.1,2e-05,0.0,0.002]
[1779144806199,47.94,76923.66,30.1,2e-05,0.0,0.002]
[1779144811234,47.94,76924.77,30.1,2e-05,0.0,0.00198]
[1779144817158,47.94,76928.88,30.1,2e-05,0.0,0.00201]
[1779144817349,47.94,76928.88,30.1,2e-05,0.0,0.00201]
[1779144818188,47.94,76946.76,30.1,2e-05,0.0,0.00213]
[1779144818287,47.94,76955.37,30.1,2e-05,0.0,0.0022]
[1779144819798,47.94,76955.37,30.1,2e-05,0.0,0.0022]
[1779144822386,47.94,76962.0,30.1,2e-05,0.0,0.00225]
[1779144830371,47.94,76951.83,30.1,2e-05,0.0,0.00217]
[1779144835406,47.94,76945.62,30.1,2e-05,0.0,0.00213]
[1779144841000,47.94,76945.34,30.1,2e-05,0.0,0.00212]
[1779144842458,47.94,76933.94,30.1,2e-05,0.0,0.00204]
[1779144847493,47.94,76936.29,30.1,2e-05,0.0,0.00206]
[1779144849658,47.94,76936.32,30.1,2e-05,0.0,0.00206]
[1779144850592,47.94,76971.83,30.1,2e-05,0.0,0.00233]
[1779144852357,47.94,76975.26,30.1,2e-05,0.0,0.00236]
[1779144857564,47.94,76976.24,30.1,2e-05,0.0,0.00236]
[1779144862599,47.94,76980.78,30.1,2e-05,0.0,0.0024]
[1779144867634,47.94,76981.59,30.1,2e-05,0.0,0.00241]
[1779144872669,47.94,76981.95,30.1,2e-05,0.0,0.00237]
[1779144877704,47.94,76980.43,30.1,2e-05,0.0,0.00236]
[1779144882746,47.94,76980.8,30.1,2e-05,0.0,0.00236]
[1779144883746,47.94,76968.77,30.1,2e-05,0.0,0.00227]
[1779144888781,47.94,76964.21,30.1,2e-05,0.0,0.00223]
[1779144893816,47.94,76963.97,30.1,2e-05,0.0,0.00223]
[1779144898851,47.94,76967.01,30.1,2e-05,0.0,0.00225]
[1779144903890,47.94,76967.06,30.1,2e-05,0.0,0.00225]
[1779144910939,47.94,76962.84,30.1,2e-05,0.0,0.00222]
[1779144913961,47.94,76954.1,30.1,2e-05,0.0,0.00215]
[1779144918996,47.94,76953.71,30.1,2e-05,0.0,0.00215]
[1779144925039,47.94,76955.41,30.1,2e-05,0.0,0.00216]
[1779144930074,47.94,76955.32,30.1,2e-05,0.0,0.00216]
[1779144935109,47.94,76957.09,30.1,2e-05,0.0,0.00214]
[1779144941151,47.94,76959.56,30.1,2e-05,0.0,0.00216]
[1779144946186,47.94,76961.81,30.1,2e-05,0.0,0.00218]
[1779144951221,47.94,76962.5,30.1,2e-05,0.0,0.00218]
[1779144956256,47.94,76963.01,30.1,2e-05,0.0,0.00219]
[1779144962299,47.94,76964.85,30.1,2e-05,0.0,0.0022]
[1779144969348,47.94,76964.24,30.1,2e-05,0.0,0.0022]
[1779144974383,47.94,76964.16,30.1,2e-05,0.0,0.00219]
[1779144980425,47.94,76963.54,30.1,2e-05,0.0,0.00219]
[1779144985460,47.94,76963.96,30.1,2e-05,0.0,0.00219]
[1779144993516,47.94,76964.23,30.1,2e-05,0.0,0.00216]
[1779144998551,47.94,76964.68,30.1,2e-05,0.0,0.00216]
[1779144999531,47.94,76964.68,30.1,2e-05,0.0,0.00216]
[1779145000556,47.94,76965.47,30.1,2e-05,0.0,0.00217]
[1779145006609,47.94,76966.02,30.1,2e-05,0.0,0.00217]
[1779145011644,47.94,76965.41,30.1,2e-05,0.0,0.00217]
[1779145017686,47.94,76964.84,30.1,2e-05,0.0,0.00216]
[1779145022721,47.94,76965.2,30.1,2e-05,0.0,0.00217]
[1779145029770,47.94,76965.36,30.1,2e-05,0.0,0.00217]
[1779145036819,47.94,76966.2,30.1,2e-05,0.0,0.00217]
[1779145041854,47.94,76966.54,30.1,2e-05,0.0,0.00218]
[1779145045882,47.94,76974.37,30.1,2e-05,0.0,0.00224]
[1779145050917,47.94,76978.76,30.1,2e-05,0.0,0.00227]
[1779145055952,47.94,76981.93,30.1,2e-05,0.0,0.00226]
[1779145060987,47.94,76982.39,30.1,2e-05,0.0,0.00226]
[1779145066022,47.94,76982.48,30.1,2e-05,0.0,0.00226]
[1779145071057,47.94,76988.97,30.1,2e-05,0.0,0.00231]
[1779145074078,47.94,76995.56,30.1,2e-05,0.0,0.00237]
[1779145079113,47.94,76996.54,30.1,2e-05,0.0,0.00238]
[1779145084148,47.94,76995.61,30.1,2e-05,0.0,0.00237]
[1779145089190,47.94,76990.29,30.1,2e-05,0.0,0.00232]
[1779145094225,47.94,76989.8,30.1,2e-05,0.0,0.00232]
[1779145099260,47.94,76990.7,30.1,2e-05,0.0,0.00233]
[1779145106309,47.94,76991.17,30.1,2e-05,0.0,0.00233]
[1779145111344,47.94,76991.65,30.1,2e-05,0.0,0.0023]
[1779145116379,47.94,76992.4,30.1,2e-05,0.0,0.0023]
[1779145121415,47.94,76993.55,30.1,2e-05,0.0,0.00231]
[1779145125445,47.94,77003.17,30.1,2e-05,0.0,0.00239]
[1779145130482,47.94,77002.5,30.1,2e-05,0.0,0.00239]
[1779145135517,47.94,77007.46,30.1,2e-05,0.0,0.00243]
[1779145140552,47.94,77007.51,30.1,2e-05,0.0,0.00243]
[1779145145588,47.94,77008.09,30.1,2e-05,0.0,0.00243]
[1779145150623,47.94,77008.19,30.1,2e-05,0.0,0.00243]
[1779145155659,47.94,77020.67,30.1,2e-05,0.0,0.00254]
[1779145160694,47.94,77026.53,30.1,2e-05,0.0,0.00259]
[1779145165729,47.94,77025.47,30.1,2e-05,0.0,0.00258]
[1779145170764,47.94,77026.08,30.1,2e-05,0.0,0.00259]
[1779145175801,47.94,77029.31,30.1,2e-05,0.0,0.00257]
[1779145180836,47.94,77032.46,30.1,2e-05,0.0,0.0026]
[1779145186879,47.94,77029.4,30.1,2e-05,0.0,0.00258]
[1779145191914,47.94,77028.92,30.1,2e-05,0.0,0.00257]
[1779145196949,47.94,77029.12,30.1,2e-05,0.0,0.00257]
[1779145201984,47.94,77023.48,30.1,2e-05,0.0,0.00252]
[1779145202991,47.94,77016.13,30.1,2e-05,0.0,0.00246]
[1779145208026,47.94,77014.54,30.1,2e-05,0.0,0.00245]
[1779145212054,47.94,77023.26,30.1,2e-05,0.0,0.00252]
[1779145218096,47.94,77029.62,30.1,2e-05,0.0,0.00258]
[1779145223131,47.94,77023.37,30.1,2e-05,0.0,0.00252]
[1779145228166,47.94,77026.04,30.1,2e-05,0.0,0.00255]
[1779145233201,47.94,77026.31,30.1,2e-05,0.0,0.00251]
[1779145237229,47.94,77035.89,30.1,2e-05,0.0,0.00259]
[1779145242264,47.94,77036.32,30.1,2e-05,0.0,0.0026]
[1779145247299,47.94,77034.97,30.1,2e-05,0.0,0.00258]
[1779145252334,47.94,77038.51,30.1,2e-05,0.0,0.00261]
[1779145257369,47.94,77038.75,30.1,2e-05,0.0,0.00262]
[1779145262404,47.94,77032.77,30.1,2e-05,0.0,0.00256]
[1779145267439,47.94,77032.56,30.1,2e-05,0.0,0.00256]
[1779145272474,47.94,77032.43,30.1,2e-05,0.0,0.00256]
[1779145275325,47.94,77032.45,30.1,2e-05,0.0,0.00256]
[1779145277537,47.94,77032.45,30.1,2e-05,0.0,0.00256]
[1779145283552,47.94,77035.31,30.1,2e-05,0.0,0.00259]
[1779145286575,47.94,77047.22,30.1,3e-05,0.0,0.00269]
[1779145291613,47.94,77053.65,30.1,3e-05,0.0,0.00271]
[1779145296649,47.94,77057.07,30.1,3e-05,0.0,0.00274]
[1779145301684,47.94,77060.21,30.1,3e-05,0.0,0.00277]
[1779145306719,47.94,77061.47,30.1,3e-05,0.0,0.00278]
[1779145309548,47.94,77064.7,30.1,3e-05,0.0,0.00282]
[1779145311756,47.94,77075.35,30.1,3e-05,0.0,0.00292]
[1779145316791,47.94,77081.02,30.1,3e-05,0.0,0.00298]
[1779145321830,47.94,77080.31,30.1,3e-05,0.0,0.00297]
[1779145324851,47.94,77088.91,30.1,3e-05,0.0,0.00306]
[1779145329887,47.94,77090.77,30.1,3e-05,0.0,0.00308]
[1779145333915,47.94,77098.71,30.1,3e-05,0.0,0.00316]
[1779145337943,47.94,77107.92,30.1,3e-05,0.0,0.00326]
[1779145342978,47.94,77109.34,30.1,3e-05,0.0,0.00328]
[1779145348014,47.94,77107.06,30.1,3e-05,0.0,0.00325]
[1779145350027,47.94,77100.46,30.1,3e-05,0.0,0.00318]
[1779145351034,47.94,77097.33,30.1,3e-05,0.0,0.0031]
[1779145356069,47.94,77092.69,30.1,3e-05,0.0,0.00305]
[1779145361104,47.94,77089.54,30.1,3e-05,0.0,0.00302]
[1779145366139,47.94,77085.78,30.1,3e-05,0.0,0.00298]
[1779145371174,47.94,77084.98,30.1,3e-05,0.0,0.00297]
[1779145376209,47.94,77094.02,30.1,3e-05,0.0,0.00306]
[1779145381244,47.94,77094.96,30.1,3e-05,0.0,0.00307]
[1779145384265,47.94,77084.97,30.1,3e-05,0.0,0.00297]
[1779145389300,47.94,77079.43,30.1,3e-05,0.0,0.00291]
[1779145394335,47.94,77083.46,30.1,3e-05,0.0,0.00295]
[1779145399370,47.94,77082.52,30.1,3e-05,0.0,0.00294]
[1779145404405,47.94,77082.28,30.1,3e-05,0.0,0.00294]
[1779145407426,47.94,77073.28,30.1,3e-05,0.0,0.00285]
[1779145411454,47.94,77067.19,30.1,3e-05,0.0,0.00275]
[1779145413468,47.94,77059.64,30.1,3e-05,0.0,0.00268]
[1779145417496,47.94,77052.22,30.1,2e-05,0.0,0.00261]
[1779145422531,47.94,77050.92,30.1,2e-05,0.0,0.0026]
[1779145427566,47.94,77053.47,30.1,2e-05,0.0,0.00262]
[1779145431594,47.94,77066.94,30.1,3e-05,0.0,0.00275]
[1779145436629,47.94,77073.86,30.1,3e-05,0.0,0.00281]
[1779145441664,47.94,77076.46,30.1,3e-05,0.0,0.00284]
[1779145446699,47.94,77075.68,30.1,3e-05,0.0,0.00283]
[1779145451734,47.94,77075.03,30.1,3e-05,0.0,0.00282]
[1779145456769,47.94,77075.4,30.1,3e-05,0.0,0.00283]
[1779145460797,47.94,77085.01,30.1,3e-05,0.0,0.00292]
[1779145465832,47.94,77089.17,30.1,3e-05,0.0,0.00296]
[1779145470867,47.94,77087.18,30.1,3e-05,0.0,0.00294]
[1779145475902,47.94,77087.03,30.1,3e-05,0.0,0.0029]
[1779145480937,47.94,77086.75,30.1,3e-05,0.0,0.00289]
[1779145485972,47.94,77086.81,30.1,3e-05,0.0,0.00289]
[1779145491007,47.94,77088.5,30.1,3e-05,0.0,0.00291]
[1779145496044,47.94,77094.09,30.1,3e-05,0.0,0.00297]
[1779145498415,47.94,77094.16,30.1,3e-05,0.0,0.00297]
[1779145499735,47.94,77095.49,30.1,3e-05,0.0,0.00298]
[1779145501431,47.94,77097.17,30.1,3e-05,0.0,0.003]
[1779145502031,47.94,77096.96,30.1,3e-05,0.0,0.003]
[1779145507121,47.94,77094.0,30.1,3e-05,0.0,0.00297]
[1779145512156,47.94,77088.97,30.1,3e-05,0.0,0.00291]
[1779145517194,47.94,77087.31,30.1,3e-05,0.0,0.0029]
[1779145519208,47.94,77079.84,30.1,3e-05,0.0,0.00282]
[1779145521222,47.94,77072.99,30.1,3e-05,0.0,0.00276]
[1779145526257,47.94,77068.4,30.1,3e-05,0.0,0.00272]
[1779145531293,47.94,77063.6,30.1,3e-05,0.0,0.00263]
[1779145536328,47.94,77063.81,30.1,3e-05,0.0,0.00263]
[1779145541363,47.94,77059.94,30.1,2e-05,0.0,0.00259]
[1779145546398,47.94,77060.06,30.1,2e-05,0.0,0.0026]
[1779145551433,47.94,77055.66,30.1,2e-05,0.0,0.00256]
[1779145556468,47.94,77054.17,30.1,2e-05,0.0,0.00254]
[1779145561503,47.94,77055.65,30.1,2e-05,0.0,0.00256]
[1779145566549,47.94,77064.6,30.1,3e-05,0.0,0.00264]
[1779145572589,47.94,77065.74,30.1,3e-05,0.0,0.00265]
[1779145573044,47.94,77065.74,30.1,3e-05,0.0,0.00265]
[1779145578631,47.94,77065.43,30.1,3e-05,0.0,0.00264]
[1779145584673,47.94,77064.24,30.1,3e-05,0.0,0.00263]
[1779145589708,47.94,77064.35,30.1,3e-05,0.0,0.00263]
[1779145594743,47.94,77062.98,30.1,2e-05,0.0,0.00258]
[1779145599778,47.94,77063.94,30.1,2e-05,0.0,0.00259]
[1779145600401,47.94,77063.94,30.1,2e-05,0.0,0.00259]
[1779145605820,47.94,77065.19,30.1,2e-05,0.0,0.0026]
[1779145610532,47.94,77068.35,30.1,3e-05,0.0,0.00263]
[1779145611554,47.94,77067.9,30.1,2e-05,0.0,0.00262]
[1779145616897,47.94,77072.96,30.1,3e-05,0.0,0.00267]
[1779145621932,47.94,77080.4,30.1,3e-05,0.0,0.00274]
[1779145626967,47.94,77080.95,30.1,3e-05,0.0,0.00274]
[1779145632002,47.94,77084.06,30.1,3e-05,0.0,0.00277]
[1779145634560,47.94,77084.11,30.1,3e-05,0.0,0.00277]
[1779145640059,47.94,77083.87,30.1,3e-05,0.0,0.00277]
[1779145642562,47.94,77084.02,30.1,3e-05,0.0,0.00277]
[1779145648115,47.94,77086.63,30.1,3e-05,0.0,0.0028]
[1779145653150,47.94,77087.11,30.1,3e-05,0.0,0.00276]
[1779145658185,47.94,77086.74,30.1,3e-05,0.0,0.00275]
[1779145663220,47.94,77086.67,30.1,3e-05,0.0,0.00275]
[1779145668255,47.94,77086.97,30.1,3e-05,0.0,0.00276]
[1779145673290,47.94,77086.29,30.1,3e-05,0.0,0.00275]
[1779145678325,47.94,77082.53,30.1,3e-05,0.0,0.00271]
[1779145683360,47.94,77082.93,30.1,3e-05,0.0,0.00272]
[1779145688395,47.94,77085.67,30.1,3e-05,0.0,0.00274]
[1779145693430,47.94,77085.12,30.1,3e-05,0.0,0.00274]
[1779145698466,47.94,77083.87,30.1,3e-05,0.0,0.00273]
[1779145703501,47.94,77077.6,30.1,3e-05,0.0,0.00267]
[1779145708536,47.94,77078.85,30.1,3e-05,0.0,0.00268]
[1779145715585,47.94,77076.96,30.1,2e-05,0.0,0.00262]
[1779145721627,47.94,77074.41,30.1,2e-05,0.0,0.0026]
[1779145726662,47.94,77074.54,30.1,2e-05,0.0,0.0026]
[1779145731697,47.94,77074.36,30.1,2e-05,0.0,0.0026]
[1779145737975,47.94,77075.69,30.1,2e-05,0.0,0.00261]
[1779145743781,47.94,77077.86,30.1,3e-05,0.0,0.00263]
[1779145748816,47.94,77077.62,30.1,3e-05,0.0,0.00263]
[1779145754858,47.94,77077.92,30.1,3e-05,0.0,0.00263]
[1779145760900,47.94,77077.89,30.1,3e-05,0.0,0.00263]
[1779145765935,47.94,77077.78,30.1,3e-05,0.0,0.00263]
[1779145771977,47.94,77077.74,30.1,2e-05,0.0,0.00258]
[1779145777016,47.94,77080.04,30.1,2e-05,0.0,0.0026]
[1779145780037,47.94,77073.34,30.1,2e-05,0.0,0.00254]
[1779145785072,47.94,77074.22,30.1,2e-05,0.0,0.00255]
[1779145790107,47.94,77073.48,30.1,2e-05,0.0,0.00255]
[1779145795142,47.94,77081.84,30.1,3e-05,0.0,0.00262]
[1779145799170,47.94,77090.38,30.1,3e-05,0.0,0.0027]
[1779145800177,47.94,77099.47,30.1,3e-05,0.0,0.00279]
[1779145807226,47.94,77100.83,30.1,3e-05,0.0,0.0028]
[1779145813268,47.94,77099.03,30.1,3e-05,0.0,0.00278]
[1779145819310,47.94,77096.99,30.1,3e-05,0.0,0.00276]
[1779145824345,47.94,77094.63,30.1,3e-05,0.0,0.00274]
[1779145830391,47.94,77093.9,30.1,3e-05,0.0,0.00273]
[1779145835426,47.94,77089.28,30.1,3e-05,0.0,0.00265]
[1779145840461,47.94,77084.12,30.1,2e-05,0.0,0.0026]
[1779145845496,47.94,77084.27,30.1,2e-05,0.0,0.0026]
[1779145850531,47.94,77084.27,30.1,2e-05,0.0,0.0026]
[1779145855566,47.94,77084.63,30.1,2e-05,0.0,0.0026]
[1779145860601,47.94,77084.81,30.1,2e-05,0.0,0.0026]
[1779145865636,47.94,77085.66,30.1,2e-05,0.0,0.00261]
[1779145870671,47.94,77085.66,30.1,2e-05,0.0,0.00261]
[1779145875706,47.94,77085.31,30.1,2e-05,0.0,0.00261]
[1779145880742,47.94,77085.42,30.1,2e-05,0.0,0.00261]
[1779145885776,47.94,77085.42,30.1,2e-05,0.0,0.00261]
[1779145891818,47.94,77084.28,30.1,2e-05,0.0,0.00256]
[1779145896853,47.94,77083.25,30.1,2e-05,0.0,0.00255]
[1779145901888,47.94,77075.03,30.1,2e-05,0.0,0.00248]
[1779145906923,47.94,77071.7,30.1,2e-05,0.0,0.00245]
[1779145911958,47.94,77071.91,30.1,2e-05,0.0,0.00245]
[1779145916993,47.94,77067.75,30.1,2e-05,0.0,0.00241]
[1779145922029,47.94,77061.55,30.1,2e-05,0.0,0.00236]
[1779145927064,47.94,77069.17,30.1,2e-05,0.0,0.00243]
[1779145932099,47.94,77069.64,30.1,2e-05,0.0,0.00243]
[1779145934114,47.94,77078.23,30.1,2e-05,0.0,0.0025]
[1779145939149,47.94,77081.59,30.1,2e-05,0.0,0.00253]
[1779145944184,47.94,77081.13,30.1,2e-05,0.0,0.00253]
[1779145950226,47.94,77081.3,30.1,2e-05,0.0,0.00253]
[1779145955261,47.94,77080.44,30.1,2e-05,0.0,0.00248]
[1779145960297,47.94,77075.33,30.1,2e-05,0.0,0.00244]
[1779145965332,47.94,77072.87,30.1,2e-05,0.0,0.00242]
[1779145970368,47.94,77071.13,30.1,2e-05,0.0,0.0024]
[1779145975403,47.94,77070.56,30.1,2e-05,0.0,0.0024]
[1779145980438,47.94,77069.95,30.1,2e-05,0.0,0.00239]
[1779145985473,47.94,77070.34,30.1,2e-05,0.0,0.0024]
[1779145990510,47.94,77070.28,30.1,2e-05,0.0,0.00239]
[1779145995545,47.94,77070.35,30.1,2e-05,0.0,0.0024]
[1779146001587,47.94,77068.33,30.1,2e-05,0.0,0.00238]
[1779146006622,47.94,77068.2,30.1,2e-05,0.0,0.00238]
[1779146011657,47.94,77063.44,30.1,2e-05,0.0,0.0023]
[1779146017700,47.94,77062.74,30.1,2e-05,0.0,0.00229]
[1779146020721,47.94,77055.77,30.1,2e-05,0.0,0.00224]
[1779146025756,47.94,77056.03,30.1,2e-05,0.0,0.00224]
[1779146031798,47.94,77056.09,30.1,2e-05,0.0,0.00224]
[1779146037840,47.94,77056.59,30.1,2e-05,0.0,0.00224]
[1779146042875,47.94,77054.56,30.1,2e-05,0.0,0.00223]
[1779146047930,47.94,77054.95,30.1,2e-05,0.0,0.00223]
[1779146052965,47.94,77057.37,30.1,2e-05,0.0,0.00225]
[1779146057439,47.94,77057.15,30.1,2e-05,0.0,0.00225]
[1779146063036,47.94,77056.95,30.1,2e-05,0.0,0.00225]
[1779146068071,47.94,77055.88,30.1,2e-05,0.0,0.00224]
[1779146071092,47.94,77053.33,30.1,2e-05,0.0,0.00218]
[1779146074113,47.94,77046.13,30.1,2e-05,0.0,0.00213]
[1779146079148,47.94,77040.95,30.1,2e-05,0.0,0.00209]
[1779146084183,47.94,77038.28,30.1,2e-05,0.0,0.00207]
[1779146089218,47.94,77034.98,30.1,2e-05,0.0,0.00204]
[1779146094253,47.94,77035.11,30.1,2e-05,0.0,0.00205]
[1779146098191,47.94,77034.94,30.1,2e-05,0.0,0.00204]
[1779146103317,47.94,77034.76,30.1,2e-05,0.0,0.00204]
[1779146108352,47.94,77034.83,30.1,2e-05,0.0,0.00204]
[1779146113387,47.94,77033.38,30.1,2e-05,0.0,0.00203]
[1779146118422,47.94,77033.43,30.1,2e-05,0.0,0.00203]
[1779146123458,47.94,77031.15,30.1,2e-05,0.0,0.00202]
[1779146128492,47.94,77029.16,30.1,2e-05,0.0,0.002]
[1779146133527,47.94,77031.73,30.1,2e-05,0.0,0.00199]
[1779146138562,47.94,77033.23,30.1,2e-05,0.0,0.002]
[1779146144605,47.94,77031.39,30.1,2e-05,0.0,0.00198]
[1779146149640,47.94,77032.1,30.1,2e-05,0.0,0.00199]
[1779146154675,47.94,77029.54,30.1,2e-05,0.0,0.00197]
[1779146159710,47.94,77029.76,30.1,2e-05,0.0,0.00197]
[1779146164745,47.94,77028.8,30.1,2e-05,0.0,0.00197]
[1779146166895,47.94,77017.93,30.1,2e-05,0.0,0.00189]
[1779146172808,47.94,77013.46,30.1,2e-05,0.0,0.00186]
[1779146178850,47.94,77013.59,30.1,2e-05,0.0,0.00186]
[1779146183885,47.94,77013.78,30.1,2e-05,0.0,0.00186]
[1779146188927,47.94,77011.43,30.1,2e-05,0.0,0.00185]
[1779146191948,47.94,77007.11,30.1,2e-05,0.0,0.00179]
[1779146196986,47.94,77005.6,30.1,2e-05,0.0,0.00178]
[1779146202021,47.94,77004.74,30.1,2e-05,0.0,0.00177]
[1779146207058,47.94,77000.06,30.1,2e-05,0.0,0.00174]
[1779146212093,47.94,76991.42,30.1,2e-05,0.0,0.00169]
[1779146217128,47.94,76987.36,30.1,2e-05,0.0,0.00167]
[1779146221539,47.94,76982.15,30.1,2e-05,0.0,0.00164]
[1779146222355,47.94,76982.28,30.1,2e-05,0.0,0.00164]
[1779146229213,47.94,76984.7,30.1,2e-05,0.0,0.00165]
[1779146234248,47.94,76986.92,30.1,2e-05,0.0,0.00166]
[1779146239283,47.94,76990.39,30.1,2e-05,0.0,0.00168]
[1779146244318,47.94,76994.2,30.1,2e-05,0.0,0.00171]
[1779146249353,47.94,76994.08,30.1,2e-05,0.0,0.00171]
[1779146254388,47.94,76998.59,30.1,2e-05,0.0,0.0017]
[1779146259423,47.94,76998.6,30.1,2e-05,0.0,0.0017]
[1779146264459,47.94,76998.76,30.1,2e-05,0.0,0.00171]
[1779146269495,47.94,76998.47,30.1,2e-05,0.0,0.0017]
[1779146275536,47.94,76992.92,30.1,2e-05,0.0,0.00167]
[1779146280571,47.94,76992.11,30.1,2e-05,0.0,0.00167]
[1779146285606,47.94,76991.54,30.1,2e-05,0.0,0.00166]
[1779146290641,47.94,76991.71,30.1,2e-05,0.0,0.00166]
[1779146295676,47.94,76994.37,30.1,2e-05,0.0,0.00168]
[1779146300711,47.94,76993.57,30.1,2e-05,0.0,0.00167]
[1779146305748,47.94,76994.36,30.1,2e-05,0.0,0.00168]
[1779146310783,47.94,76993.92,30.1,2e-05,0.0,0.00168]
[1779146311790,47.94,76992.61,30.1,2e-05,0.0,0.00164]
[1779146318839,47.94,76992.02,30.1,2e-05,0.0,0.00164]
[1779146323874,47.94,76992.48,30.1,2e-05,0.0,0.00164]
[1779146328909,47.94,76989.74,30.1,2e-05,0.0,0.00162]
[1779146333944,47.94,76988.75,30.1,2e-05,0.0,0.00162]
[1779146338979,47.94,76988.19,30.1,2e-05,0.0,0.00161]
[1779146345023,47.94,76987.9,30.1,2e-05,0.0,0.00161]
[1779146350058,47.94,76985.98,30.1,2e-05,0.0,0.0016]
[1779146355093,47.94,76986.06,30.1,2e-05,0.0,0.0016]
[1779146360128,47.94,76986.05,30.1,2e-05,0.0,0.0016]
[1779146365163,47.94,76984.85,30.1,1e-05,0.0,0.00159]
[1779146370198,47.94,76984.02,30.1,1e-05,0.0,0.00159]
[1779146375233,47.94,76984.28,30.1,1e-05,0.0,0.00156]
[1779146380268,47.94,76983.65,30.1,1e-05,0.0,0.00156]
[1779146385303,47.94,76988.8,30.1,1e-05,0.0,0.00159]
[1779146390338,47.94,76989.24,30.1,1e-05,0.0,0.00159]
[1779146395373,47.94,76988.62,30.1,1e-05,0.0,0.00159]
[1779146400408,47.94,76991.15,30.1,2e-05,0.0,0.0016]
[1779146405443,47.94,76992.95,30.1,2e-05,0.0,0.00161]
[1779146410478,47.94,76993.03,30.1,2e-05,0.0,0.00161]
[1779146415513,47.94,76992.46,30.1,2e-05,0.0,0.00161]
[1779146420548,47.94,76991.98,30.1,2e-05,0.0,0.00161]
[1779146426590,47.94,76992.26,30.1,2e-05,0.0,0.00161]
[1779146432632,47.94,76991.93,30.1,1e-05,0.0,0.00158]
[1779146437667,47.94,76986.8,30.1,1e-05,0.0,0.00155]
[1779146442702,47.94,76982.76,30.1,1e-05,0.0,0.00153]
[1779146447737,47.94,76977.86,30.1,1e-05,0.0,0.0015]
[1779146452772,47.94,76974.31,30.1,1e-05,0.0,0.00148]
[1779146457808,47.94,76974.31,30.1,1e-05,0.0,0.00148]
[1779146462847,47.94,76975.01,30.1,1e-05,0.0,0.00148]
[1779146467879,47.94,76974.93,30.1,1e-05,0.0,0.00148]
[1779146472914,47.94,76978.11,30.1,1e-05,0.0,0.0015]
[1779146477949,47.94,76977.79,30.1,1e-05,0.0,0.0015]
[1779146482984,47.94,76977.74,30.1,1e-05,0.0,0.0015]
[1779146488037,47.94,76977.89,30.1,1e-05,0.0,0.0015]
[1779146493073,47.94,76985.29,30.1,1e-05,0.0,0.00151]
[1779146498108,47.94,76985.74,30.1,1e-05,0.0,0.00152]
[1779146503143,47.94,76990.56,30.1,1e-05,0.0,0.00154]
[1779146508178,47.94,76990.02,30.1,1e-05,0.0,0.00154]
[1779146518249,47.94,76989.9,30.1,1e-05,0.0,0.00154]
[1779146523286,47.94,76989.98,30.1,1e-05,0.0,0.00154]
[1779146528321,47.94,76990.03,30.1,1e-05,0.0,0.00154]
[1779146533357,47.94,76989.89,30.1,1e-05,0.0,0.00154]
[1779146538392,47.94,76991.72,30.1,1e-05,0.0,0.00155]
[1779146543427,47.94,76991.79,30.1,1e-05,0.0,0.00155]
[1779146549469,47.94,76991.71,30.1,1e-05,0.0,0.00155]
[1779146555511,47.94,76991.86,30.1,1e-05,0.0,0.00152]
[1779146560546,47.94,76992.54,30.1,1e-05,0.0,0.00153]
[1779146568603,47.94,76992.51,30.1,1e-05,0.0,0.00153]
[1779146573638,47.94,76992.45,30.1,1e-05,0.0,0.00153]
[1779146583708,47.94,76992.41,30.1,1e-05,0.0,0.00153]
[1779146584478,47.94,76992.41,30.1,1e-05,0.0,0.00153]
[1779146589750,47.94,76992.45,30.1,1e-05,0.0,0.00153]
[1779146594786,47.94,76992.34,30.1,1e-05,0.0,0.00153]
[1779146597808,47.94,77002.21,30.1,1e-05,0.0,0.00158]
[1779146604856,47.94,77003.66,30.1,1e-05,0.0,0.00159]
[1779146609891,47.94,77003.77,30.1,1e-05,0.0,0.00159]
[1779146611905,47.94,76994.01,30.1,1e-05,0.0,0.00151]
[1779146616940,47.94,76990.2,30.1,1e-05,0.0,0.00149]
[1779146621976,47.94,76995.35,30.1,1e-05,0.0,0.00151]
[1779146627014,47.94,77000.77,30.1,1e-05,0.0,0.00154]
[1779146632049,47.94,77002.53,30.1,1e-05,0.0,0.00155]
[1779146637084,47.94,77001.17,30.1,1e-05,0.0,0.00155]
[1779146642119,47.94,77000.2,30.1,1e-05,0.0,0.00154]
[1779146648161,47.94,77000.68,30.1,1e-05,0.0,0.00154]
[1779146653196,47.94,76994.61,30.1,1e-05,0.0,0.00151]
[1779146658231,47.94,76993.62,30.1,1e-05,0.0,0.0015]
[1779146664273,47.94,76993.48,30.1,1e-05,0.0,0.0015]
[1779146669308,47.94,76995.02,30.1,1e-05,0.0,0.00151]
[1779146674343,47.94,76996.95,30.1,1e-05,0.0,0.0015]
[1779146679378,47.94,76997.13,30.1,1e-05,0.0,0.0015]
[1779146685420,47.94,76997.11,30.1,1e-05,0.0,0.0015]
[1779146690455,47.94,76997.42,30.1,1e-05,0.0,0.0015]
[1779146695491,47.94,76996.76,30.1,1e-05,0.0,0.00149]
[1779146700525,47.94,76996.92,30.1,1e-05,0.0,0.0015]
[1779146705560,47.94,76995.69,30.1,1e-05,0.0,0.00149]
[1779146711602,47.94,76993.16,30.1,1e-05,0.0,0.00148]
[1779146717644,47.94,76993.29,30.1,1e-05,0.0,0.00148]
[1779146723686,47.94,76995.3,30.1,1e-05,0.0,0.00149]
[1779146728721,47.94,76994.88,30.1,1e-05,0.0,0.00148]
[1779146734763,47.94,76994.83,30.1,1e-05,0.0,0.00146]
[1779146739798,47.94,76994.84,30.1,1e-05,0.0,0.00146]
[1779146744836,47.94,76994.83,30.1,1e-05,0.0,0.00146]
[1779146749871,47.94,76994.62,30.1,1e-05,0.0,0.00146]
[1779146754906,47.94,76996.83,30.1,1e-05,0.0,0.00147]
[1779146759941,47.94,76997.09,30.1,1e-05,0.0,0.00147]
[1779146764978,47.94,77003.74,30.1,1e-05,0.0,0.00151]
[1779146771020,47.94,77006.37,30.1,1e-05,0.0,0.00152]
[1779146777062,47.94,77008.32,30.1,1e-05,0.0,0.00153]
[1779146781090,47.94,77001.64,30.1,1e-05,0.0,0.00149]
[1779146786125,47.94,77003.24,30.1,1e-05,0.0,0.0015]
[1779146791160,47.94,77003.57,30.1,1e-05,0.0,0.00148]
[1779146797207,47.94,77003.79,30.1,1e-05,0.0,0.00148]
[1779146803253,47.94,77004.06,30.1,1e-05,0.0,0.00148]
[1779146809291,47.94,77003.35,30.1,1e-05,0.0,0.00148]
[1779146814326,47.94,77003.75,30.1,1e-05,0.0,0.00148]
[1779146824396,47.94,77004.9,30.1,1e-05,0.0,0.00149]
[1779146829431,47.94,77004.9,30.1,1e-05,0.0,0.00149]
[1779146832531,47.94,77003.13,30.1,1e-05,0.0,0.00148]
[1779146832780,47.94,77003.13,30.1,1e-05,0.0,0.00148]
[1779146839501,47.94,77004.12,30.1,1e-05,0.0,0.00148]
[1779146844536,47.94,77003.37,30.1,1e-05,0.0,0.00148]
[1779146850578,47.94,77003.33,30.1,1e-05,0.0,0.00148]
[1779146855613,47.94,77003.62,30.1,1e-05,0.0,0.00145]
[1779146860648,47.94,77004.28,30.1,1e-05,0.0,0.00146]
[1779146865683,47.94,77004.34,30.1,1e-05,0.0,0.00146]
[1779146870718,47.94,77004.93,30.1,1e-05,0.0,0.00146]
[1779146875753,47.94,77004.07,30.1,1e-05,0.0,0.00145]
[1779146881795,47.94,77004.83,30.1,1e-05,0.0,0.00146]
[1779146887837,47.94,77004.87,30.1,1e-05,0.0,0.00146]
[1779146892872,47.94,77005.8,30.1,1e-05,0.0,0.00146]
[1779146897907,47.94,77005.74,30.1,1e-05,0.0,0.00146]
[1779146902943,47.94,77005.62,30.1,1e-05,0.0,0.00146]
[1779146907978,47.94,77003.81,30.1,1e-05,0.0,0.00145]
[1779146913017,47.94,77004.23,30.1,1e-05,0.0,0.00143]
[1779146918052,47.94,77005.63,30.1,1e-05,0.0,0.00144]
[1779146923087,47.94,77008.28,30.1,1e-05,0.0,0.00145]
[1779146928122,47.94,77003.68,30.1,1e-05,0.0,0.00143]
[1779146933157,47.94,77003.96,30.1,1e-05,0.0,0.00143]
[1779146938192,47.94,77003.92,30.1,1e-05,0.0,0.00143]
[1779146943227,47.94,77003.49,30.1,1e-05,0.0,0.00142]
[1779146948262,47.94,77006.73,30.1,1e-05,0.0,0.00144]
[1779146949667,47.94,77006.88,30.1,1e-05,0.0,0.00144]
[1779146950277,47.94,77014.11,30.1,1e-05,0.0,0.00148]
[1779146951284,47.94,77020.58,30.1,1e-05,0.0,0.00152]
[1779146952065,47.94,77020.58,30.1,1e-05,0.0,0.00152]
[1779146953341,47.94,77020.12,30.1,1e-05,0.0,0.00151]
[1779146955082,47.94,77015.51,30.1,1e-05,0.0,0.00149]
[1779146960348,47.94,77012.05,30.1,1e-05,0.0,0.00147]
[1779146965383,47.94,77010.59,30.1,1e-05,0.0,0.00146]
[1779146970418,47.94,77008.7,30.1,1e-05,0.0,0.00145]
[1779146975453,47.94,77007.7,30.1,1e-05,0.0,0.00142]
[1779146980488,47.94,77004.46,30.1,1e-05,0.0,0.0014]
[1779146986530,47.94,77003.21,30.1,1e-05,0.0,0.0014]
[1779146988783,47.94,77003.21,30.1,1e-05,0.0,0.0014]
[1779146989079,47.94,77003.21,30.1,1e-05,0.0,0.0014]
[1779146992808,47.94,77003.21,30.1,1e-05,0.0,0.0014]
[1779146996600,47.94,76989.19,30.1,1e-05,0.0,0.00133]
[1779146997692,47.94,76989.19,30.1,1e-05,0.0,0.00133]
[1779147000628,47.94,76980.29,30.1,1e-05,0.0,0.00128]
[1779147002649,47.94,76970.37,30.1,1e-05,0.0,0.00124]
[1779147007684,47.94,76968.89,30.1,1e-05,0.0,0.00123]
[1779147012719,47.94,76977.42,30.1,1e-05,0.0,0.00127]
[1779147017754,47.94,76979.92,30.1,1e-05,0.0,0.00128]
[1779147023796,47.94,76979.96,30.1,1e-05,0.0,0.00128]
[1779147028831,47.94,76978.82,30.1,1e-05,0.0,0.00128]
[1779147034873,47.94,76978.8,30.1,1e-05,0.0,0.00125]
[1779147039908,47.94,76978.67,30.1,1e-05,0.0,0.00125]
[1779147044943,47.94,76978.13,30.1,1e-05,0.0,0.00125]
[1779147049978,47.94,76977.72,30.1,1e-05,0.0,0.00125]
[1779147055013,47.94,76977.59,30.1,1e-05,0.0,0.00125]
[1779147060048,47.94,76974.81,30.1,1e-05,0.0,0.00124]
[1779147065083,47.94,76974.16,30.1,1e-05,0.0,0.00123]
[1779147070118,47.94,76974.34,30.1,1e-05,0.0,0.00123]
[1779147076160,47.94,76974.2,30.1,1e-05,0.0,0.00123]
[1779147080189,47.94,76965.06,30.1,1e-05,0.0,0.00119]
[1779147085224,47.94,76962.19,30.1,1e-05,0.0,0.00118]
[1779147088245,47.94,76971.02,30.1,1e-05,0.0,0.00122]
[1779147094287,47.94,76977.56,30.1,1e-05,0.0,0.00123]
[1779147099322,47.94,76983.75,30.1,1e-05,0.0,0.00125]
[1779147105364,47.94,76983.47,30.1,1e-05,0.0,0.00125]
[1779147110399,47.94,76986.87,30.1,1e-05,0.0,0.00127]
[1779147115434,47.94,76988.28,30.1,1e-05,0.0,0.00127]
[1779147121479,47.94,76988.43,30.1,1e-05,0.0,0.00128]
[1779147123493,47.94,76996.25,30.1,1e-05,0.0,0.00131]
[1779147127521,47.94,76988.6,30.1,1e-05,0.0,0.00128]
[1779147132558,47.94,76983.5,30.1,1e-05,0.0,0.00125]
[1779147137593,47.94,76983.34,30.1,1e-05,0.0,0.00125]
[1779147142628,47.94,76982.49,30.1,1e-05,0.0,0.00125]
[1779147148670,47.94,76982.4,30.1,1e-05,0.0,0.00125]
[1779147149677,47.94,76970.63,30.1,1e-05,0.0,0.00119]
[1779147151691,47.94,76963.34,30.1,1e-05,0.0,0.00114]
[1779147153705,47.94,76956.59,30.1,1e-05,0.0,0.00111]
[1779147158740,47.94,76953.88,30.1,1e-05,0.0,0.0011]
[1779147163775,47.94,76947.51,30.1,1e-05,0.0,0.00108]
[1779147168810,47.94,76947.19,30.1,1e-05,0.0,0.00107]
[1779147174852,47.94,76945.95,30.1,1e-05,0.0,0.00107]
[1779147179887,47.94,76940.27,30.1,1e-05,0.0,0.00105]
[1779147184922,47.94,76940.25,30.1,1e-05,0.0,0.00105]
[1779147189957,47.94,76941.1,30.1,1e-05,0.0,0.00105]
[1779147194992,47.94,76940.32,30.1,1e-05,0.0,0.00105]
[1779147200030,47.94,76943.13,30.1,1e-05,0.0,0.00106]
[1779147205065,47.94,76945.06,30.1,1e-05,0.0,0.00107]
[1779147210100,47.94,76947.91,30.1,1e-05,0.0,0.00108]
[1779147215135,47.94,76948.01,30.1,1e-05,0.0,0.00106]
[1779147220171,47.94,76947.55,30.1,1e-05,0.0,0.00106]
[1779147225206,47.94,76947.79,30.1,1e-05,0.0,0.00106]
[1779147230241,47.94,76949.01,30.1,1e-05,0.0,0.00106]
[1779147239304,47.94,76949.32,30.1,1e-05,0.0,0.00106]
[1779147243332,47.94,76960.91,30.1,1e-05,0.0,0.00111]
[1779147246353,47.94,76947.75,30.1,1e-05,0.0,0.00106]
[1779147250381,47.94,76940.17,30.1,1e-05,0.0,0.00103]
[1779147255416,47.94,76938.31,30.1,1e-05,0.0,0.00102]
[1779147260451,47.94,76942.86,30.1,1e-05,0.0,0.00104]
[1779147265486,47.94,76943.88,30.1,1e-05,0.0,0.00104]
[1779147270521,47.94,76942.57,30.1,1e-05,0.0,0.00104]
[1779147274549,47.94,76955.73,30.1,1e-05,0.0,0.00107]
[1779147279584,47.94,76958.67,30.1,1e-05,0.0,0.00108]
[1779147284619,47.94,76957.44,30.1,1e-05,0.0,0.00107]
[1779147290661,47.94,76960.37,30.1,1e-05,0.0,0.00109]
[1779147296703,47.94,76959.96,30.1,1e-05,0.0,0.00108]
[1779147301738,47.94,76955.76,30.1,1e-05,0.0,0.00107]
[1779147306773,47.94,76955.37,30.1,1e-05,0.0,0.00107]
[1779147311808,47.94,76954.05,30.1,1e-05,0.0,0.00106]
[1779147316843,47.94,76949.43,30.1,1e-05,0.0,0.00104]
[1779147322888,47.94,76949.94,30.1,1e-05,0.0,0.00104]
[1779147327922,47.94,76950.31,30.1,1e-05,0.0,0.00105]
[1779147332957,47.94,76955.92,30.1,1e-05,0.0,0.00105]
[1779147337992,47.94,76956.56,30.1,1e-05,0.0,0.00105]
[1779147343028,47.94,76952.11,30.1,1e-05,0.0,0.00103]
[1779147348063,47.94,76949.64,30.1,1e-05,0.0,0.00102]
[1779147353098,47.94,76954.86,30.1,1e-05,0.0,0.00104]
[1779147358133,47.94,76955.41,30.1,1e-05,0.0,0.00105]
[1779147363170,47.94,76954.39,30.1,1e-05,0.0,0.00104]
[1779147365183,47.94,76961.64,30.1,1e-05,0.0,0.00107]
[1779147371225,47.94,76959.41,30.1,1e-05,0.0,0.00106]
[1779147376260,47.94,76965.02,30.1,1e-05,0.0,0.00108]
[1779147381295,47.94,76964.26,30.1,1e-05,0.0,0.00108]
[1779147386330,47.94,76964.67,30.1,1e-05,0.0,0.00108]
[1779147391365,47.94,76964.53,30.1,1e-05,0.0,0.00106]
[1779147396400,47.94,76964.29,30.1,1e-05,0.0,0.00106]
[1779147401435,47.94,76964.29,30.1,1e-05,0.0,0.00106]
[1779147406470,47.94,76964.56,30.1,1e-05,0.0,0.00106]
[1779147411506,47.94,76964.46,30.1,1e-05,0.0,0.00106]
[1779147416541,47.94,76965.23,30.1,1e-05,0.0,0.00106]
[1779147421576,47.94,76963.95,30.1,1e-05,0.0,0.00106]
[1779147426611,47.94,76970.32,30.1,1e-05,0.0,0.00108]
[1779147431646,47.94,76975.8,30.1,1e-05,0.0,0.00111]
[1779147435674,47.94,76983.79,30.1,1e-05,0.0,0.00114]
[1779147440709,47.94,76984.51,30.1,1e-05,0.0,0.00114]
[1779147443533,47.94,76984.54,30.1,1e-05,0.0,0.00114]
[1779147444317,47.94,76984.54,30.1,1e-05,0.0,0.00114]
[1779147449772,47.94,76986.74,30.1,1e-05,0.0,0.00115]
[1779147457831,47.94,76987.35,30.1,1e-05,0.0,0.00113]
[1779147462866,47.94,76987.06,30.1,1e-05,0.0,0.00113]
[1779147467901,47.94,76984.0,30.1,1e-05,0.0,0.00112]
[1779147472936,47.94,76984.7,30.1,1e-05,0.0,0.00112]
[1779147477971,47.94,76987.16,30.1,1e-05,0.0,0.00113]
[1779147484013,47.94,76986.86,30.1,1e-05,0.0,0.00113]
[1779147489048,47.94,76986.9,30.1,1e-05,0.0,0.00113]
[1779147494084,47.94,76987.09,30.1,1e-05,0.0,0.00113]
[1779147499119,47.94,76990.54,30.1,1e-05,0.0,0.00115]
[1779147501133,47.94,76998.81,30.1,1e-05,0.0,0.00118]
[1779147506168,47.94,76999.11,30.1,1e-05,0.0,0.00119]
[1779147511203,47.94,76992.69,30.1,1e-05,0.0,0.00114]
[1779147517245,47.94,76991.97,30.1,1e-05,0.0,0.00113]
[1779147523287,47.94,76992.87,30.1,1e-05,0.0,0.00114]
[1779147528322,47.94,76994.01,30.1,1e-05,0.0,0.00114]
[1779147534364,47.94,76994.06,30.1,1e-05,0.0,0.00114]
[1779147539399,47.94,76994.21,30.1,1e-05,0.0,0.00114]
[1779147544436,47.94,76994.51,30.1,1e-05,0.0,0.00114]
[1779147549469,47.94,76994.26,30.1,1e-05,0.0,0.00114]
[1779147551483,47.94,76987.71,30.1,1e-05,0.0,0.00111]
[1779147556519,47.94,76987.13,30.1,1e-05,0.0,0.00111]
[1779147563568,47.94,76987.37,30.1,1e-05,0.0,0.00111]
[1779147568603,47.94,76990.75,30.1,1e-05,0.0,0.00113]
[1779147573638,47.94,76990.92,30.1,1e-05,0.0,0.00111]
[1779147579680,47.94,76993.51,30.1,1e-05,0.0,0.00112]
[1779147584715,47.94,76994.27,30.1,1e-05,0.0,0.00112]
[1779147589750,47.94,76993.75,30.1,1e-05,0.0,0.00112]
[1779147594785,47.94,76994.28,30.1,1e-05,0.0,0.00112]
[1779147600828,47.94,76996.14,30.1,1e-05,0.0,0.00113]
[1779147606870,47.94,77001.31,30.1,1e-05,0.0,0.00115]
[1779147608885,47.94,76991.87,30.1,1e-05,0.0,0.00111]
[1779147613919,47.94,76989.66,30.1,1e-05,0.0,0.0011]
[1779147618954,47.94,76989.67,30.1,1e-05,0.0,0.0011]
[1779147623989,47.94,76990.05,30.1,1e-05,0.0,0.0011]
[1779147629024,47.94,76989.87,30.1,1e-05,0.0,0.0011]
[1779147634059,47.94,76990.16,30.1,1e-05,0.0,0.00108]
[1779147637080,47.94,77000.02,30.1,1e-05,0.0,0.00112]
[1779147642116,47.94,77000.62,30.1,1e-05,0.0,0.00113]
[1779147647151,47.94,77001.74,30.1,1e-05,0.0,0.00113]
[1779147652186,47.94,77001.79,30.1,1e-05,0.0,0.00113]
[1779147654200,47.94,77008.15,30.1,1e-05,0.0,0.00116]
[1779147659235,47.94,77009.13,30.1,1e-05,0.0,0.00116]
[1779147664270,47.94,77007.95,30.1,1e-05,0.0,0.00116]
[1779147669305,47.94,77008.72,30.1,1e-05,0.0,0.00116]
[1779147674340,47.94,77014.02,30.1,1e-05,0.0,0.00118]
[1779147677361,47.94,77020.8,30.1,1e-05,0.0,0.00121]
[1779147682396,47.94,77022.36,30.1,1e-05,0.0,0.00122]
[1779147687431,47.94,77023.82,30.1,1e-05,0.0,0.00123]
[1779147691459,47.94,77022.42,30.1,1e-05,0.0,0.0012]
[1779147696494,47.94,77026.83,30.1,1e-05,0.0,0.00122]
[1779147701529,47.94,77031.35,30.1,1e-05,0.0,0.00124]
[1779147706564,47.94,77029.16,30.1,1e-05,0.0,0.00123]
[1779147711599,47.94,77029.53,30.1,1e-05,0.0,0.00123]
[1779147716634,47.94,77031.47,30.1,1e-05,0.0,0.00124]
[1779147721670,47.94,77029.1,30.1,1e-05,0.0,0.00123]
[1779147726705,47.94,77028.85,30.1,1e-05,0.0,0.00123]
[1779147730733,47.94,77038.5,30.1,1e-05,0.0,0.00127]
[1779147732747,47.94,77045.29,30.1,1e-05,0.0,0.00131]
[1779147738789,47.94,77045.28,30.1,1e-05,0.0,0.00131]
[1779147743824,47.94,77045.6,30.1,1e-05,0.0,0.00131]
[1779147748859,47.94,77045.85,30.1,1e-05,0.0,0.00131]
[1779147753894,47.94,77046.15,30.1,1e-05,0.0,0.00128]
[1779147758929,47.94,77046.88,30.1,1e-05,0.0,0.00129]
[1779147763964,47.94,77046.73,30.1,1e-05,0.0,0.00129]
[1779147768999,47.94,77047.15,30.1,1e-05,0.0,0.00129]
[1779147774034,47.94,77046.83,30.1,1e-05,0.0,0.00129]
[1779147780082,47.94,77043.53,30.1,1e-05,0.0,0.00127]
[1779147785117,47.94,77043.55,30.1,1e-05,0.0,0.00127]
[1779147790153,47.94,77043.76,30.1,1e-05,0.0,0.00127]
[1779147795188,47.94,77041.17,30.1,1e-05,0.0,0.00126]
[1779147800226,47.94,77041.07,30.1,1e-05,0.0,0.00126]
[1779147805261,47.94,77041.48,30.1,1e-05,0.0,0.00126]
[1779147807275,47.94,77034.54,30.1,1e-05,0.0,0.00123]
[1779147812310,47.94,77034.88,30.1,1e-05,0.0,0.00121]
[1779147817345,47.94,77034.88,30.1,1e-05,0.0,0.00121]
[1779147823387,47.94,77035.46,30.1,1e-05,0.0,0.00121]
[1779147828422,47.94,77039.27,30.1,1e-05,0.0,0.00123]
[1779147833457,47.94,77042.93,30.1,1e-05,0.0,0.00125]
[1779147838492,47.94,77042.63,30.1,1e-05,0.0,0.00124]
[1779147843527,47.94,77043.2,30.1,1e-05,0.0,0.00125]
[1779147846548,47.94,77050.88,30.1,1e-05,0.0,0.00128]
[1779147851584,47.94,77052.37,30.1,1e-05,0.0,0.00129]
[1779147856619,47.94,77052.04,30.1,1e-05,0.0,0.00129]
[1779147857626,47.94,77060.57,30.1,1e-05,0.0,0.00133]
[1779147859642,47.94,77067.17,30.1,1e-05,0.0,0.00136]
[1779147864677,47.94,77067.32,30.1,1e-05,0.0,0.00136]
[1779147869712,47.94,77068.26,30.1,1e-05,0.0,0.00137]
[1779147871726,47.94,77067.45,30.1,1e-05,0.0,0.00134]
[1779147876761,47.94,77067.22,30.1,1e-05,0.0,0.00134]
[1779147881796,47.94,77066.83,30.1,1e-05,0.0,0.00134]
[1779147886864,47.94,77067.32,30.1,1e-05,0.0,0.00134]
[1779147896934,47.94,77067.13,30.1,1e-05,0.0,0.00134]
[1779147901970,47.94,77066.88,30.1,1e-05,0.0,0.00134]
[1779147907008,47.94,77065.59,30.1,1e-05,0.0,0.00133]
[1779147909024,47.94,77058.44,30.1,1e-05,0.0,0.0013]
[1779147914061,47.94,77056.68,30.1,1e-05,0.0,0.00129]
[1779147917085,47.94,77050.12,30.1,1e-05,0.0,0.00126]
[1779147922489,47.94,77045.3,30.1,1e-05,0.0,0.00123]
[1779147927155,47.94,77034.36,30.1,1e-05,0.0,0.00118]
[1779147927509,47.94,77034.36,30.1,1e-05,0.0,0.00118]
[1779147931183,47.94,77023.37,30.1,1e-05,0.0,0.00111]
[1779147936218,47.94,77023.48,30.1,1e-05,0.0,0.00111]
[1779147941253,47.94,77023.05,30.1,1e-05,0.0,0.00111]
[1779147946288,47.94,77028.41,30.1,1e-05,0.0,0.00114]
[1779147951323,47.94,77028.35,30.1,1e-05,0.0,0.00113]
[1779147956358,47.94,77028.24,30.1,1e-05,0.0,0.00113]
[1779147961393,47.94,77027.18,30.1,1e-05,0.0,0.00113]
[1779147966429,47.94,77036.31,30.1,1e-05,0.0,0.00117]
[1779147971464,47.94,77030.27,30.1,1e-05,0.0,0.00114]
[1779147980527,47.94,77030.56,30.1,1e-05,0.0,0.00114]
[1779147985563,47.94,77032.31,30.1,1e-05,0.0,0.00115]
[1779147990598,47.94,77030.77,30.1,1e-05,0.0,0.00115]
[1779147992612,47.94,77029.52,30.1,1e-05,0.0,0.00112]
[1779147997647,47.94,77031.81,30.1,1e-05,0.0,0.00113]
[1779148002682,47.94,77031.07,30.1,1e-05,0.0,0.00112]
[1779148007717,47.94,77029.78,30.1,1e-05,0.0,0.00112]
[1779148011745,47.94,77023.42,30.1,1e-05,0.0,0.00109]
[1779148014160,47.94,77022.36,30.1,1e-05,0.0,0.00109]
[1779148014769,47.94,77009.07,30.1,1e-05,0.0,0.00103]
[1779148016783,47.94,77000.17,30.1,1e-05,0.0,0.001]
[1779148019300,47.94,76998.47,30.1,1e-05,0.0,0.00099]
[1779148024839,47.94,76991.3,30.1,1e-05,0.0,0.00097]
[1779148029874,47.94,76989.66,30.1,1e-05,0.0,0.00096]
[1779148034911,47.94,76983.95,30.1,1e-05,0.0,0.00094]
[1779148040951,47.94,76983.59,30.1,1e-05,0.0,0.00094]
[1779148045987,47.94,76989.04,30.1,1e-05,0.0,0.00096]
[1779148051028,47.94,76986.62,30.1,1e-05,0.0,0.00093]
[1779148051787,47.94,76986.62,30.1,1e-05,0.0,0.00093]
[1779148052035,47.94,76971.04,30.1,1e-05,0.0,0.00088]
[1779148053043,47.94,76959.37,30.1,1e-05,0.0,0.00084]
[1779148054530,47.94,76959.37,30.1,1e-05,0.0,0.00084]
[1779148054637,47.94,76958.42,30.1,1e-05,0.0,0.00084]
[1779148056681,47.94,76959.29,30.1,1e-05,0.0,0.00084]
[1779148062106,47.94,76956.27,30.1,1e-05,0.0,0.00083]
[1779148067141,47.94,76952.9,30.1,1e-05,0.0,0.00082]
[1779148072176,47.94,76955.02,30.1,1e-05,0.0,0.00083]
[1779148078218,47.94,76958.94,30.1,1e-05,0.0,0.00084]
[1779148083253,47.94,76958.17,30.1,1e-05,0.0,0.00084]
[1779148088288,47.94,76958.83,30.1,1e-05,0.0,0.00084]
[1779148093323,47.94,76958.76,30.1,1e-05,0.0,0.00084]
[1779148098358,47.94,76958.58,30.1,1e-05,0.0,0.00084]
[1779148100372,47.94,76951.94,30.1,1e-05,0.0,0.00082]
[1779148105407,47.94,76948.41,30.1,1e-05,0.0,0.0008]
[1779148110442,47.94,76949.21,30.1,1e-05,0.0,0.00081]
[1779148117491,47.94,76950.35,30.1,1e-05,0.0,0.00079]
[1779148121519,47.94,76962.67,30.1,1e-05,0.0,0.00083]
[1779148128568,47.94,76966.61,30.1,1e-05,0.0,0.00085]
[1779148133603,47.94,76966.9,30.1,1e-05,0.0,0.00085]
[1779148138638,47.94,76967.33,30.1,1e-05,0.0,0.00085]
[1779148143673,47.94,76968.74,30.1,1e-05,0.0,0.00085]
[1779148148708,47.94,76969.03,30.1,1e-05,0.0,0.00085]
[1779148150722,47.94,76976.41,30.1,1e-05,0.0,0.00088]
[1779148157771,47.94,76977.45,30.1,1e-05,0.0,0.00088]
[1779148162807,47.94,76972.73,30.1,1e-05,0.0,0.00087]
[1779148167843,47.94,76972.65,30.1,1e-05,0.0,0.00087]
[1779148172878,47.94,76975.58,30.1,1e-05,0.0,0.00086]
[1779148178920,47.94,76976.07,30.1,1e-05,0.0,0.00086]
[1779148183955,47.94,76975.69,30.1,1e-05,0.0,0.00086]
[1779148188990,47.94,76971.6,30.1,1e-05,0.0,0.00085]
[1779148194025,47.94,76972.55,30.1,1e-05,0.0,0.00085]
[1779148200067,47.94,76970.92,30.1,1e-05,0.0,0.00084]
[1779148206109,47.94,76973.5,30.1,1e-05,0.0,0.00085]
[1779148217186,47.94,76972.95,30.1,1e-05,0.0,0.00085]
[1779148222221,47.94,76973.04,30.1,1e-05,0.0,0.00085]
[1779148227256,47.94,76972.26,30.1,1e-05,0.0,0.00085]
[1779148232291,47.94,76969.86,30.1,1e-05,0.0,0.00082]
[1779148237326,47.94,76971.1,30.1,1e-05,0.0,0.00083]
[1779148242361,47.94,76971.98,30.1,1e-05,0.0,0.00083]
[1779148247396,47.94,76971.34,30.1,1e-05,0.0,0.00083]
[1779148252431,47.94,76964.81,30.1,1e-05,0.0,0.00081]
[1779148257466,47.94,76956.5,30.1,1e-05,0.0,0.00078]
[1779148258473,47.94,76949.86,30.1,1e-05,0.0,0.00076]
[1779148263508,47.94,76947.48,30.1,1e-05,0.0,0.00075]
[1779148268543,47.94,76942.16,30.1,1e-05,0.0,0.00074]
[1779148273578,47.94,76940.13,30.1,1e-05,0.0,0.00073]
[1779148280627,47.94,76939.72,30.1,1e-05,0.0,0.00073]
[1779148285662,47.94,76952.17,30.1,1e-05,0.0,0.00077]
[1779148290697,47.94,76954.26,30.1,1e-05,0.0,0.00077]
[1779148295732,47.94,76955.12,30.1,1e-05,0.0,0.00076]
[1779148300767,47.94,76954.82,30.1,1e-05,0.0,0.00076]
[1779148305802,47.94,76955.61,30.1,1e-05,0.0,0.00076]
[1779148310837,47.94,76954.89,30.1,1e-05,0.0,0.00076]
[1779148316879,47.94,76951.49,30.1,1e-05,0.0,0.00075]
[1779148321915,47.94,76953.62,30.1,1e-05,0.0,0.00076]
[1779148326950,47.94,76946.29,30.1,1e-05,0.0,0.00074]
[1779148331986,47.94,76939.99,30.1,1e-05,0.0,0.00072]
[1779148337021,47.94,76939.05,30.1,1e-05,0.0,0.00072]
[1779148342056,47.94,76938.81,30.1,1e-05,0.0,0.00071]
[1779148347091,47.94,76938.76,30.1,1e-05,0.0,0.00071]
[1779148352126,47.94,76938.96,30.1,1e-05,0.0,0.0007]
[1779148357161,47.94,76939.07,30.1,1e-05,0.0,0.0007]
[1779148360182,47.94,76930.19,30.1,1e-05,0.0,0.00068]
[1779148361189,47.94,76923.06,30.1,1e-05,0.0,0.00066]
[1779148366224,47.94,76928.47,30.1,1e-05,0.0,0.00067]
[1779148371259,47.94,76928.52,30.1,1e-05,0.0,0.00067]
[1779148376294,47.94,76930.6,30.1,1e-05,0.0,0.00068]
[1779148381329,47.94,76931.42,30.1,1e-05,0.0,0.00068]
[1779148386364,47.94,76930.93,30.1,1e-05,0.0,0.00068]
[1779148391399,47.94,76930.89,30.1,1e-05,0.0,0.00068]
[1779148397441,47.94,76934.69,30.1,1e-05,0.0,0.00069]
[1779148402476,47.94,76933.94,30.1,1e-05,0.0,0.00069]
[1779148408519,47.94,76933.63,30.1,1e-05,0.0,0.00069]
[1779148413555,47.94,76931.76,30.1,1e-05,0.0,0.00067]
[1779148418590,47.94,76930.65,30.1,1e-05,0.0,0.00066]
[1779148424632,47.94,76929.64,30.1,1e-05,0.0,0.00066]
[1779148429667,47.94,76927.19,30.1,1e-05,0.0,0.00066]
[1779148434702,47.94,76925.53,30.1,1e-05,0.0,0.00065]
[1779148439737,47.94,76923.51,30.1,1e-05,0.0,0.00065]
[1779148442377,47.94,76920.0,30.1,1e-05,0.0,0.00064]
[1779148444772,47.94,76911.57,30.1,1e-05,0.0,0.00062]
[1779148447321,47.94,76909.29,30.1,1e-05,0.0,0.00061]
[1779148451711,47.94,76903.78,30.1,1e-05,0.0,0.0006]
[1779148456859,47.94,76898.52,30.1,1e-05,0.0,0.00059]
[1779148461898,47.94,76895.08,30.1,1e-05,0.0,0.00058]
[1779148466933,47.94,76892.76,30.1,1e-05,0.0,0.00057]
[1779148471968,47.94,76894.94,30.1,1e-05,0.0,0.00057]
[1779148474989,47.94,76902.97,30.1,1e-05,0.0,0.00058]
[1779148479017,47.94,76909.6,30.1,1e-05,0.0,0.0006]
[1779148484052,47.94,76915.13,30.1,1e-05,0.0,0.00061]
[1779148489087,47.94,76918.39,30.1,1e-05,0.0,0.00062]
[1779148495129,47.94,76917.1,30.1,1e-05,0.0,0.00062]
[1779148503185,47.94,76918.55,30.1,1e-05,0.0,0.00062]
[1779148505259,47.94,76918.55,30.1,1e-05,0.0,0.00062]
[1779148512248,47.94,76918.46,30.1,1e-05,0.0,0.00062]
[1779148518290,47.94,76922.66,30.1,1e-05,0.0,0.00063]
[1779148520304,47.94,76933.57,30.1,1e-05,0.0,0.00066]
[1779148525339,47.94,76933.38,30.1,1e-05,0.0,0.00066]
[1779148530374,47.94,76933.2,30.1,1e-05,0.0,0.00066]
[1779148535409,47.94,76933.53,30.1,1e-05,0.0,0.00064]
[1779148541453,47.94,76933.7,30.1,1e-05,0.0,0.00065]
[1779148546490,47.94,76935.26,30.1,1e-05,0.0,0.00065]
[1779148551525,47.94,76934.89,30.1,1e-05,0.0,0.00065]
[1779148556560,47.94,76935.15,30.1,1e-05,0.0,0.00065]
[1779148560592,47.94,76942.51,30.1,1e-05,0.0,0.00067]
[1779148565628,47.94,76939.4,30.1,1e-05,0.0,0.00066]
[1779148570665,47.94,76940.18,30.1,1e-05,0.0,0.00066]
[1779148575698,47.94,76939.89,30.1,1e-05,0.0,0.00066]
[1779148580733,47.94,76939.61,30.1,1e-05,0.0,0.00066]
[1779148585768,47.94,76942.07,30.1,1e-05,0.0,0.00067]
[1779148590803,47.94,76941.36,30.1,1e-05,0.0,0.00066]
[1779148594831,47.94,76940.51,30.1,1e-05,0.0,0.00065]
[1779148601880,47.94,76940.97,30.1,1e-05,0.0,0.00065]
[1779148607922,47.94,76941.07,30.1,1e-05,0.0,0.00065]
[1779148612957,47.94,76941.5,30.1,1e-05,0.0,0.00065]
[1779148623027,47.94,76941.5,30.1,1e-05,0.0,0.00065]
[1779148625914,47.94,76941.5,30.1,1e-05,0.0,0.00065]
[1779148626048,47.94,76952.49,30.1,1e-05,0.0,0.00068]
[1779148628064,47.94,76959.21,30.1,1e-05,0.0,0.0007]
[1779148629332,47.94,76958.98,30.1,1e-05,0.0,0.0007]
[1779148639140,47.94,76959.17,30.1,1e-05,0.0,0.0007]
[1779148646189,47.94,76958.76,30.1,1e-05,0.0,0.0007]
[1779148651224,47.94,76957.65,30.1,1e-05,0.0,0.00068]
[1779148656259,47.94,76956.72,30.1,1e-05,0.0,0.00068]
[1779148663308,47.94,76957.56,30.1,1e-05,0.0,0.00068]
[1779148665533,47.94,76957.5,30.1,1e-05,0.0,0.00068]
[1779148666555,47.94,76957.5,30.1,1e-05,0.0,0.00068]
[1779148672371,47.94,76957.4,30.1,1e-05,0.0,0.00068]
[1779148677406,47.94,76957.15,30.1,1e-05,0.0,0.00068]
[1779148682441,47.94,76957.29,30.1,1e-05,0.0,0.00068]
[1779148689490,47.94,76958.05,30.1,1e-05,0.0,0.00068]
[1779148694525,47.94,76957.1,30.1,1e-05,0.0,0.00068]
[1779148699561,47.94,76956.74,30.1,1e-05,0.0,0.00068]
[1779148705603,47.94,76956.59,30.1,1e-05,0.0,0.00068]
[1779148710638,47.94,76955.37,30.1,1e-05,0.0,0.00067]
[1779148715676,47.94,76958.15,30.1,1e-05,0.0,0.00067]
[1779148721718,47.94,76959.05,30.1,1e-05,0.0,0.00067]
[1779148728767,47.94,76958.69,30.1,1e-05,0.0,0.00067]
[1779148733802,47.94,76958.45,30.1,1e-05,0.0,0.00067]
[1779148738837,47.94,76958.44,30.1,1e-05,0.0,0.00067]
[1779148743872,47.94,76958.36,30.1,1e-05,0.0,0.00067]
[1779148749914,47.94,76958.39,30.1,1e-05,0.0,0.00067]
[1779148754949,47.94,76959.4,30.1,1e-05,0.0,0.00067]
[1779148759984,47.94,76959.94,30.1,1e-05,0.0,0.00067]
[1779148766026,47.94,76957.43,30.1,1e-05,0.0,0.00066]
[1779148771061,47.94,76956.45,30.1,1e-05,0.0,0.00065]
[1779148776096,47.94,76952.64,30.1,1e-05,0.0,0.00064]
[1779148781133,47.94,76954.4,30.1,1e-05,0.0,0.00064]
[1779148786166,47.94,76953.62,30.1,1e-05,0.0,0.00064]
[1779148792208,47.94,76954.92,30.1,1e-05,0.0,0.00064]
[1779148797245,47.94,76955.19,30.1,1e-05,0.0,0.00065]
[1779148802279,47.94,76955.15,30.1,1e-05,0.0,0.00065]
[1779148807314,47.94,76958.55,30.1,1e-05,0.0,0.00065]
[1779148809328,47.94,76964.84,30.1,1e-05,0.0,0.00067]
[1779148814365,47.94,76974.51,30.1,1e-05,0.0,0.0007]
[1779148818393,47.94,76963.54,30.1,1e-05,0.0,0.00067]
[1779148823428,47.94,76963.41,30.1,1e-05,0.0,0.00067]
[1779148828463,47.94,76966.43,30.1,1e-05,0.0,0.00067]
[1779148833499,47.94,76968.08,30.1,1e-05,0.0,0.00066]
[1779148834506,47.94,76975.3,30.1,1e-05,0.0,0.00068]
[1779148835513,47.94,76985.24,30.1,1e-05,0.0,0.00071]
[1779148840548,47.94,76986.4,30.1,1e-05,0.0,0.00071]
[1779148845590,47.94,76991.37,30.1,1e-05,0.0,0.00073]
[1779148850625,47.94,76998.7,30.1,1e-05,0.0,0.00075]
[1779148855660,47.94,76991.32,30.1,1e-05,0.0,0.00073]
[1779148860696,47.94,76988.55,30.1,1e-05,0.0,0.00072]
[1779148864724,47.94,76981.93,30.1,1e-05,0.0,0.0007]
[1779148866739,47.94,76970.58,30.1,1e-05,0.0,0.00067]
[1779148868752,47.94,76961.85,30.1,1e-05,0.0,0.00065]
[1779148871773,47.94,76955.56,30.1,1e-05,0.0,0.00063]
[1779148876809,47.94,76950.16,30.1,1e-05,0.0,0.00062]
[1779148880837,47.94,76943.02,30.1,1e-05,0.0,0.0006]
[1779148885872,47.94,76939.51,30.1,1e-05,0.0,0.00059]
[1779148888893,47.94,76932.99,30.1,1e-05,0.0,0.00058]
[1779148892921,47.94,76932.53,30.1,1e-05,0.0,0.00057]
[1779148897956,47.94,76932.07,30.1,1e-05,0.0,0.00056]
[1779148902510,47.94,76931.78,30.1,1e-05,0.0,0.00056]
[1779148902991,47.94,76941.35,30.1,1e-05,0.0,0.00059]
[1779148904434,47.94,76941.35,30.1,1e-05,0.0,0.00059]
[1779148905011,47.94,76952.89,30.1,1e-05,0.0,0.00061]
[1779148907019,47.94,76959.17,30.1,1e-05,0.0,0.00063]
[1779148912054,47.94,76957.67,30.1,1e-05,0.0,0.00062]
[1779148916083,47.94,76964.39,30.1,1e-05,0.0,0.00064]
[1779148921118,47.94,76960.55,30.1,1e-05,0.0,0.00063]
[1779148926155,47.94,76959.17,30.1,1e-05,0.0,0.00063]
[1779148931190,47.94,76955.96,30.1,1e-05,0.0,0.00062]
[1779148934211,47.94,76944.42,30.1,1e-05,0.0,0.00059]
[1779148939246,47.94,76942.04,30.1,1e-05,0.0,0.00059]
[1779148944281,47.94,76937.7,30.1,1e-05,0.0,0.00058]
[1779148950323,47.94,76935.92,30.1,1e-05,0.0,0.00057]
[1779148951330,47.94,76935.5,30.1,1e-05,0.0,0.00056]
[1779148956365,47.94,76933.81,30.1,1e-05,0.0,0.00056]
[1779148961400,47.94,76929.27,30.1,1e-05,0.0,0.00055]
[1779148963414,47.94,76921.01,30.1,0.0,0.0,0.00053]
[1779148968450,47.94,76914.74,30.1,0.0,0.0,0.00052]
[1779148973485,47.94,76911.99,30.1,0.0,0.0,0.00051]
[1779148978520,47.94,76912.76,30.1,0.0,0.0,0.00051]
[1779148983555,47.94,76912.4,30.1,0.0,0.0,0.00051]
[1779148987583,47.94,76918.73,30.1,0.0,0.0,0.00052]
[1779148988590,47.94,76925.29,30.1,1e-05,0.0,0.00054]
[1779148993625,47.94,76929.04,30.1,1e-05,0.0,0.00055]
[1779148995643,47.94,76940.44,30.1,1e-05,0.0,0.00057]
[1779149000678,47.94,76944.12,30.1,1e-05,0.0,0.00058]
[1779149005713,47.94,76942.17,30.1,1e-05,0.0,0.00058]
[1779149010748,47.94,76950.92,30.1,1e-05,0.0,0.0006]
[1779149015783,47.94,76952.92,30.1,1e-05,0.0,0.00059]
[1779149020818,47.94,76953.34,30.1,1e-05,0.0,0.00059]
[1779149025853,47.94,76953.73,30.1,1e-05,0.0,0.00059]
[1779149028874,47.94,76961.34,30.1,1e-05,0.0,0.00061]
[1779149034916,47.94,76960.47,30.1,1e-05,0.0,0.00061]
[1779149039951,47.94,76961.07,30.1,1e-05,0.0,0.00061]
[1779149044986,47.94,76960.07,30.1,1e-05,0.0,0.0006]
[1779149048008,47.94,76952.19,30.1,1e-05,0.0,0.00059]
[1779149048943,47.94,76952.19,30.1,1e-05,0.0,0.00059]
[1779149049196,47.94,76952.19,30.1,1e-05,0.0,0.00059]
[1779149049271,47.94,76937.63,30.1,1e-05,0.0,0.00055]
[1779149050590,47.94,76937.63,30.1,1e-05,0.0,0.00055]
[1779149050021,47.94,76924.94,30.1,0.0,0.0,0.00053]
[1779149050751,47.94,76924.94,30.1,0.0,0.0,0.00053]
[1779149051028,47.94,76914.72,30.1,0.0,0.0,0.0005]
[1779149052598,47.94,76914.72,30.1,0.0,0.0,0.0005]
[1779149054035,47.94,76908.48,30.1,0.0,0.0,0.00049]
[1779149059086,47.94,76916.17,30.1,0.0,0.0,0.00051]
[1779149064123,47.94,76920.17,30.1,0.0,0.0,0.00052]
[1779149066137,47.94,76910.06,30.1,0.0,0.0,0.0005]
[1779149071172,47.94,76911.25,30.1,0.0,0.0,0.00049]
[1779149074193,47.94,76921.16,30.1,0.0,0.0,0.00051]
[1779149075200,47.94,76928.02,30.1,0.0,0.0,0.00052]
[1779149080235,47.94,76931.95,30.1,0.0,0.0,0.00053]
[1779149085270,47.94,76925.39,30.1,0.0,0.0,0.00052]
[1779149090305,47.94,76922.8,30.1,0.0,0.0,0.00051]
[1779149095340,47.94,76912.53,30.1,0.0,0.0,0.00049]
[1779149098857,47.94,76911.09,30.1,0.0,0.0,0.00049]
[1779149099368,47.94,76921.18,30.1,0.0,0.0,0.00051]
[1779149100635,47.94,76921.18,30.1,0.0,0.0,0.00051]
[1779149100703,47.94,76933.0,30.1,0.0,0.0,0.00053]
[1779149102073,47.94,76933.3,30.1,0.0,0.0,0.00053]
[1779149103643,47.94,76936.28,30.1,1e-05,0.0,0.00054]
[1779149109439,47.94,76940.76,30.1,1e-05,0.0,0.00055]
[1779149114474,47.94,76937.98,30.1,1e-05,0.0,0.00054]
[1779149121523,47.94,76936.77,30.1,1e-05,0.0,0.00054]
[1779149128573,47.94,76937.1,30.1,1e-05,0.0,0.00054]
[1779149130587,47.94,76945.56,30.1,1e-05,0.0,0.00056]
[1779149134616,47.94,76959.8,30.1,1e-05,0.0,0.00058]
[1779149136632,47.94,76966.2,30.1,1e-05,0.0,0.00059]
[1779149141665,47.94,76967.31,30.1,1e-05,0.0,0.0006]
[1779149146700,47.94,76960.41,30.1,1e-05,0.0,0.00058]
[1779149151735,47.94,76960.33,30.1,1e-05,0.0,0.00058]
[1779149154756,47.94,76967.18,30.1,1e-05,0.0,0.0006]
[1779149159791,47.94,76971.3,30.1,1e-05,0.0,0.00061]
[1779149161805,47.94,76962.77,30.1,1e-05,0.0,0.00059]
[1779149166840,47.94,76962.63,30.1,1e-05,0.0,0.00059]
[1779149171875,47.94,76957.89,30.1,1e-05,0.0,0.00057]
[1779149176910,47.94,76955.38,30.1,1e-05,0.0,0.00057]
[1779149181945,47.94,76953.9,30.1,1e-05,0.0,0.00057]
[1779149186980,47.94,76953.61,30.1,1e-05,0.0,0.00056]
[1779149192015,47.94,76949.4,30.1,1e-05,0.0,0.00054]
[1779149197051,47.94,76941.01,30.1,0.0,0.0,0.00053]
[1779149200072,47.94,76938.4,30.1,0.0,0.0,0.00052]
[1779149202088,47.94,76938.77,30.1,0.0,0.0,0.00052]
[1779149207123,47.94,76943.62,30.1,0.0,0.0,0.00053]
[1779149210144,47.94,76955.4,30.1,1e-05,0.0,0.00056]
[1779149212158,47.94,76962.98,30.1,1e-05,0.0,0.00057]
[1779149217193,47.94,76969.96,30.1,1e-05,0.0,0.00059]
[1779149220214,47.94,76976.3,30.1,1e-05,0.0,0.0006]
[1779149225249,47.94,76971.72,30.1,1e-05,0.0,0.00059]
[1779149230284,47.94,76972.99,30.1,1e-05,0.0,0.0006]
[1779149235319,47.94,76974.8,30.1,1e-05,0.0,0.0006]
[1779149240354,47.94,76981.11,30.1,1e-05,0.0,0.00062]
[1779149245389,47.94,76976.96,30.1,1e-05,0.0,0.00061]
[1779149250424,47.94,76982.1,30.1,1e-05,0.0,0.00062]
[1779149252438,47.94,76980.13,30.1,1e-05,0.0,0.0006]
[1779149257473,47.94,76978.19,30.1,1e-05,0.0,0.0006]
[1779149262508,47.94,76975.63,30.1,1e-05,0.0,0.00059]
[1779149267557,47.94,76977.15,30.1,1e-05,0.0,0.00059]
[1779149268963,47.94,76978.89,30.1,1e-05,0.0,0.0006]
[1779149269732,47.94,76978.89,30.1,1e-05,0.0,0.0006]
[1779149270565,47.94,76986.55,30.1,1e-05,0.0,0.00062]
[1779149270970,47.94,76986.55,30.1,1e-05,0.0,0.00062]
[1779149276529,47.94,76987.74,30.1,1e-05,0.0,0.00062]
[1779149277153,47.94,76988.43,30.1,1e-05,0.0,0.00062]
[1779149277557,47.94,76988.43,30.1,1e-05,0.0,0.00062]
[1779149277614,47.94,77001.0,30.1,1e-05,0.0,0.00065]
[1779149278621,47.94,77008.58,30.1,1e-05,0.0,0.00067]
[1779149281949,47.94,77006.08,30.1,1e-05,0.0,0.00067]
[1779149287684,47.94,77005.94,30.1,1e-05,0.0,0.00067]
[1779149292721,47.94,77004.37,30.1,1e-05,0.0,0.00066]
[1779149297756,47.94,77008.01,30.1,1e-05,0.0,0.00067]
[1779149300777,47.94,77017.16,30.1,1e-05,0.0,0.0007]
[1779149301422,47.94,77017.16,30.1,1e-05,0.0,0.0007]
[1779149301784,47.94,77026.5,30.1,1e-05,0.0,0.00072]
[1779149302791,47.94,77033.83,30.1,1e-05,0.0,0.00074]
[1779149306539,47.94,77038.61,30.1,1e-05,0.0,0.00076]
[1779149306819,47.94,77028.67,30.1,1e-05,0.0,0.00073]
[1779149311854,47.94,77024.22,30.1,1e-05,0.0,0.0007]
[1779149316889,47.94,77021.63,30.1,1e-05,0.0,0.00069]
[1779149321926,47.94,77020.21,30.1,1e-05,0.0,0.00069]
[1779149326959,47.94,77019.45,30.1,1e-05,0.0,0.00069]
[1779149331996,47.94,77015.88,30.1,1e-05,0.0,0.00068]
[1779149337031,47.94,77015.42,30.1,1e-05,0.0,0.00068]
[1779149342066,47.94,77000.54,30.1,1e-05,0.0,0.00064]
[1779149347101,47.94,76999.2,30.1,1e-05,0.0,0.00063]
[1779149353143,47.94,77003.11,30.1,1e-05,0.0,0.00064]
[1779149358178,47.94,77007.3,30.1,1e-05,0.0,0.00066]
[1779149363213,47.94,77001.16,30.1,1e-05,0.0,0.00064]
[1779149364220,47.94,76989.38,30.1,1e-05,0.0,0.00061]
[1779149369256,47.94,76985.17,30.1,1e-05,0.0,0.0006]
[1779149374290,47.94,76991.22,30.1,1e-05,0.0,0.0006]
[1779149379325,47.94,76987.96,30.1,1e-05,0.0,0.00059]
[1779149384360,47.94,76984.79,30.1,1e-05,0.0,0.00059]
[1779149389400,47.94,76989.33,30.1,1e-05,0.0,0.0006]
[1779149394437,47.94,76990.44,30.1,1e-05,0.0,0.0006]
[1779149399473,47.94,77003.08,30.1,1e-05,0.0,0.00063]
[1779149400480,47.94,77010.4,30.1,1e-05,0.0,0.00065]
[1779149404700,47.94,77016.15,30.1,1e-05,0.0,0.00066]
[1779149409334,47.94,77025.4,30.1,1e-05,0.0,0.00069]
[1779149412577,47.94,77026.23,30.1,1e-05,0.0,0.00069]
[1779149412610,47.94,77034.08,30.1,1e-05,0.0,0.00071]
[1779149413572,47.94,77042.15,30.1,1e-05,0.0,0.00074]
[1779149417335,47.94,77047.32,30.1,1e-05,0.0,0.00075]
[1779149421823,47.94,77043.92,30.1,1e-05,0.0,0.00074]
[1779149427670,47.94,77039.59,30.1,1e-05,0.0,0.00073]
[1779149432707,47.94,77048.0,30.1,1e-05,0.0,0.00074]
[1779149435754,47.94,77048.55,30.1,1e-05,0.0,0.00074]
[1779149441770,47.94,77047.39,30.1,1e-05,0.0,0.00074]
[1779149446805,47.94,77050.11,30.1,1e-05,0.0,0.00074]
[1779149451840,47.94,77052.29,30.1,1e-05,0.0,0.00075]
[1779149456875,47.94,77052.5,30.1,1e-05,0.0,0.00075]
[1779149461910,47.94,77054.96,30.1,1e-05,0.0,0.00076]
[1779149466945,47.94,77058.11,30.1,1e-05,0.0,0.00077]
[1779149471980,47.94,77058.53,30.1,1e-05,0.0,0.00077]
[1779149477018,47.94,77056.9,30.1,1e-05,0.0,0.00076]
[1779149482054,47.94,77049.62,30.1,1e-05,0.0,0.00074]
[1779149484068,47.94,77056.0,30.1,1e-05,0.0,0.00076]
[1779149489103,47.94,77053.87,30.1,1e-05,0.0,0.00075]
[1779149494138,47.94,77062.95,30.1,1e-05,0.0,0.00077]
[1779149499173,47.94,77054.65,30.1,1e-05,0.0,0.00074]
[1779149504208,47.94,77055.81,30.1,1e-05,0.0,0.00074]
[1779149509244,47.94,77060.51,30.1,1e-05,0.0,0.00076]
[1779149514279,47.94,77061.43,30.1,1e-05,0.0,0.00076]
[1779149519314,47.94,77060.8,30.1,1e-05,0.0,0.00076]
[1779149521328,47.94,77051.51,30.1,1e-05,0.0,0.00073]
[1779149524349,47.94,77062.03,30.1,1e-05,0.0,0.00076]
[1779149529384,47.94,77064.66,30.1,1e-05,0.0,0.00077]
[1779149534419,47.94,77064.2,30.1,1e-05,0.0,0.00077]
[1779149539454,47.94,77064.98,30.1,1e-05,0.0,0.00077]
[1779149544489,47.94,77070.71,30.1,1e-05,0.0,0.00079]
[1779149545521,47.94,77070.71,30.1,1e-05,0.0,0.00079]
[1779149549950,47.94,77078.72,30.1,1e-05,0.0,0.00082]
[1779149555566,47.94,77083.04,30.1,1e-05,0.0,0.00081]
[1779149560602,47.94,77080.94,30.1,1e-05,0.0,0.00081]
[1779149565637,47.94,77082.02,30.1,1e-05,0.0,0.00081]
[1779149566644,47.94,77089.17,30.1,1e-05,0.0,0.00083]
[1779149571679,47.94,77094.33,30.1,1e-05,0.0,0.00085]
[1779149575710,47.94,77101.2,30.1,1e-05,0.0,0.00087]
[1779149580745,47.94,77103.05,30.1,1e-05,0.0,0.00088]
[1779149585780,47.94,77104.98,30.1,1e-05,0.0,0.00088]
[1779149590815,47.94,77103.55,30.1,1e-05,0.0,0.00088]
[1779149591822,47.94,77093.19,30.1,1e-05,0.0,0.00084]
[1779149595851,47.94,77084.48,30.1,1e-05,0.0,0.00082]
[1779149599878,47.94,77076.05,30.1,1e-05,0.0,0.00079]
[1779149604913,47.94,77071.34,30.1,1e-05,0.0,0.00078]
[1779149609948,47.94,77070.91,30.1,1e-05,0.0,0.00077]
[1779149611962,47.94,77068.53,30.1,1e-05,0.0,0.00075]
[1779149616997,47.94,77066.81,30.1,1e-05,0.0,0.00075]
[1779149622032,47.94,77069.07,30.1,1e-05,0.0,0.00075]
[1779149623039,47.94,77078.68,30.1,1e-05,0.0,0.00078]
[1779149623420,47.94,77078.68,30.1,1e-05,0.0,0.00078]
[1779149625516,47.94,77080.86,30.1,1e-05,0.0,0.00079]
[1779149631095,47.94,77077.74,30.1,1e-05,0.0,0.00078]
[1779149636130,47.94,77073.28,30.1,1e-05,0.0,0.00076]
[1779149641166,47.94,77071.6,30.1,1e-05,0.0,0.00076]
[1779149646200,47.94,77073.67,30.1,1e-05,0.0,0.00077]
[1779149651235,47.94,77078.21,30.1,1e-05,0.0,0.00078]
[1779149655882,47.94,77081.97,30.1,1e-05,0.0,0.00079]
[1779149656270,47.94,77090.82,30.1,1e-05,0.0,0.00082]
[1779149660410,47.94,77094.95,30.1,1e-05,0.0,0.00083]
[1779149666340,47.94,77095.57,30.1,1e-05,0.0,0.00083]
[1779149669361,47.94,77088.63,30.1,1e-05,0.0,0.00081]
[1779149671375,47.94,77086.07,30.1,1e-05,0.0,0.00079]
[1779149676410,47.94,77084.09,30.1,1e-05,0.0,0.00078]
[1779149680442,47.94,77090.88,30.1,1e-05,0.0,0.0008]
[1779149685477,47.94,77087.08,30.1,1e-05,0.0,0.00079]
[1779149690512,47.94,77086.5,30.1,1e-05,0.0,0.00079]
[1779149695547,47.94,77086.38,30.1,1e-05,0.0,0.00079]
[1779149700591,47.94,77073.49,30.1,1e-05,0.0,0.00075]
[1779149701598,47.94,77066.48,30.1,1e-05,0.0,0.00073]
[1779149703612,47.94,77059.44,30.1,1e-05,0.0,0.00071]
[1779149708650,47.94,77055.57,30.1,1e-05,0.0,0.0007]
[1779149713684,47.94,77051.87,30.1,1e-05,0.0,0.00069]
[1779149718719,47.94,77056.15,30.1,1e-05,0.0,0.0007]
[1779149723754,47.94,77060.07,30.1,1e-05,0.0,0.00071]
[1779149728789,47.94,77059.9,30.1,1e-05,0.0,0.00071]
[1779149731810,47.94,77059.25,30.1,1e-05,0.0,0.00069]
[1779149735838,47.94,77046.22,30.1,1e-05,0.0,0.00066]
[1779149740873,47.94,77047.48,30.1,1e-05,0.0,0.00066]
[1779149744901,47.94,77057.45,30.1,1e-05,0.0,0.00069]
[1779149749948,47.94,77058.38,30.1,1e-05,0.0,0.00069]
[1779149755990,47.94,77059.73,30.1,1e-05,0.0,0.00069]
[1779149761026,47.94,77056.15,30.1,1e-05,0.0,0.00068]
[1779149766063,47.94,77056.7,30.1,1e-05,0.0,0.00069]
[1779149771098,47.94,77054.1,30.1,1e-05,0.0,0.00068]
[1779149776133,47.94,77062.86,30.1,1e-05,0.0,0.0007]
[1779149781168,47.94,77067.92,30.1,1e-05,0.0,0.00072]
[1779149786203,47.94,77070.42,30.1,1e-05,0.0,0.00072]
[1779149791238,47.94,77069.24,30.1,1e-05,0.0,0.00071]
[1779149796273,47.94,77068.53,30.1,1e-05,0.0,0.0007]
[1779149800301,47.94,77077.74,30.1,1e-05,0.0,0.00073]
[1779149802315,47.94,77086.69,30.1,1e-05,0.0,0.00076]
[1779149804329,47.94,77097.24,30.1,1e-05,0.0,0.00079]
[1779149807350,47.94,77105.17,30.1,1e-05,0.0,0.00081]
[1779149812386,47.94,77104.67,30.1,1e-05,0.0,0.00081]
[1779149818428,47.94,77109.4,30.1,1e-05,0.0,0.00083]
[1779149819434,47.94,77117.35,30.1,1e-05,0.0,0.00085]
[1779149824469,47.94,77118.4,30.1,1e-05,0.0,0.00086]
[1779149828497,47.94,77109.26,30.1,1e-05,0.0,0.00083]
[1779149833532,47.94,77113.27,30.1,1e-05,0.0,0.00084]
[1779149838567,47.94,77116.34,30.1,1e-05,0.0,0.00085]
[1779149843605,47.94,77125.18,30.1,1e-05,0.0,0.00088]
[1779149848640,47.94,77126.29,30.1,1e-05,0.0,0.00088]
[1779149853676,47.94,77130.8,30.1,1e-05,0.0,0.00088]
[1779149857707,47.94,77139.18,30.1,1e-05,0.0,0.00091]
[1779149863234,47.94,77138.79,30.1,1e-05,0.0,0.00091]
[1779149868037,47.94,77133.52,30.1,1e-05,0.0,0.00089]
[1779149873819,47.94,77134.45,30.1,1e-05,0.0,0.00089]
[1779149875833,47.94,77128.23,30.1,1e-05,0.0,0.00087]
[1779149880868,47.94,77122.63,30.1,1e-05,0.0,0.00085]
[1779149884896,47.94,77116.28,30.1,1e-05,0.0,0.00083]
[1779149887535,47.94,77119.04,30.1,1e-05,0.0,0.00084]
[1779149888629,47.94,77120.16,30.1,1e-05,0.0,0.00085]
[1779149893963,47.94,77121.94,30.1,1e-05,0.0,0.00085]
[1779149898998,47.94,77119.46,30.1,1e-05,0.0,0.00084]
[1779149904033,47.94,77118.05,30.1,1e-05,0.0,0.00084]
[1779149909068,47.94,77118.3,30.1,1e-05,0.0,0.00084]
[1779149914103,47.94,77123.34,30.1,1e-05,0.0,0.00084]
[1779149919138,47.94,77128.36,30.1,1e-05,0.0,0.00085]
[1779149924173,47.94,77130.23,30.1,1e-05,0.0,0.00086]
[1779149929208,47.94,77127.94,30.1,1e-05,0.0,0.00085]
[1779149934243,47.94,77127.62,30.1,1e-05,0.0,0.00085]
[1779149939280,47.94,77127.61,30.1,1e-05,0.0,0.00085]
[1779149944316,47.94,77129.77,30.1,1e-05,0.0,0.00086]
[1779149949351,47.94,77133.08,30.1,1e-05,0.0,0.00087]
[1779149952372,47.94,77140.93,30.1,1e-05,0.0,0.0009]
[1779149957407,47.94,77139.15,30.1,1e-05,0.0,0.00089]
[1779149962442,47.94,77134.63,30.1,1e-05,0.0,0.00088]
[1779149967477,47.94,77137.36,30.1,1e-05,0.0,0.00089]
[1779149969491,47.94,77144.89,30.1,1e-05,0.0,0.00091]
[1779149974526,47.94,77149.46,30.1,1e-05,0.0,0.00091]
[1779149979561,47.94,77145.69,30.1,1e-05,0.0,0.0009]
[1779149984596,47.94,77155.09,30.1,1e-05,0.0,0.00093]
[1779149989632,47.94,77157.74,30.1,1e-05,0.0,0.00094]
[1779149994666,47.94,77158.52,30.1,1e-05,0.0,0.00094]
[1779149999701,47.94,77159.43,30.1,1e-05,0.0,0.00095]
[1779150002004,47.94,77160.09,30.1,1e-05,0.0,0.00095]
[1779150002563,47.94,77160.09,30.1,1e-05,0.0,0.00095]
[1779150004335,47.94,77164.56,30.1,1e-05,0.0,0.00096]
[1779150004402,47.94,77171.54,30.1,1e-05,0.0,0.00099]
[1779150007205,47.94,77175.05,30.1,1e-05,0.0,0.00101]
[1779150008174,47.94,77174.65,30.1,1e-05,0.0,0.001]
[1779150010375,47.94,77181.03,30.1,1e-05,0.0,0.00103]
[1779150010476,47.94,77187.1,30.1,1e-05,0.0,0.00105]
[1779150012259,47.94,77187.33,30.1,1e-05,0.0,0.00105]
[1779150013380,47.94,77183.45,30.1,1e-05,0.0,0.00104]
[1779150015211,47.94,77178.89,30.1,1e-05,0.0,0.00102]
[1779150016389,47.94,77177.53,30.1,1e-05,0.0,0.00101]
[1779150019393,47.94,77167.14,30.1,1e-05,0.0,0.00097]
[1779150019984,47.94,77169.51,30.1,1e-05,0.0,0.00098]
[1779150021407,47.94,77168.18,30.1,1e-05,0.0,0.00098]
[1779150021941,47.94,77168.22,30.1,1e-05,0.0,0.00098]
[1779150023416,47.94,77166.81,30.1,1e-05,0.0,0.00097]
[1779150024860,47.94,77170.46,30.1,1e-05,0.0,0.00099]
[1779150026432,47.94,77171.24,30.1,1e-05,0.0,0.00099]
[1779150031934,47.94,77170.78,30.1,1e-05,0.0,0.00097]
[1779150036969,47.94,77172.04,30.1,1e-05,0.0,0.00097]
[1779150038983,47.94,77180.71,30.1,1e-05,0.0,0.00101]
[1779150044020,47.94,77186.1,30.1,1e-05,0.0,0.00103]
[1779150047978,47.94,77186.26,30.1,1e-05,0.0,0.00103]
[1779150048446,47.94,77186.26,30.1,1e-05,0.0,0.00103]
[1779150048545,47.94,77195.71,30.1,1e-05,0.0,0.00107]
[1779150049139,47.94,77195.71,30.1,1e-05,0.0,0.00107]
[1779150049400,47.94,77195.71,30.1,1e-05,0.0,0.00107]
[1779150049508,47.94,77207.09,30.1,1e-05,0.0,0.00112]
[1779150050575,47.94,77230.21,30.1,1e-05,0.0,0.00122]
[1779150051069,47.94,77251.39,30.1,1e-05,0.0,0.00132]
[1779150051922,47.94,77251.39,30.1,1e-05,0.0,0.00132]
[1779150052604,47.94,77251.39,30.1,1e-05,0.0,0.00132]
[1779150052702,47.94,77242.62,30.1,1e-05,0.0,0.00128]
[1779150053083,47.94,77232.66,30.1,1e-05,0.0,0.00123]
[1779150053782,47.94,77232.66,30.1,1e-05,0.0,0.00123]
[1779150053948,47.94,77232.66,30.1,1e-05,0.0,0.00123]
[1779150059127,47.94,77237.27,30.1,1e-05,0.0,0.00125]
[1779150061145,47.94,77244.11,30.1,1e-05,0.0,0.00129]
[1779150066177,47.94,77237.81,30.1,1e-05,0.0,0.00126]
[1779150071213,47.94,77237.53,30.1,1e-05,0.0,0.00126]
[1779150073153,47.94,77237.78,30.1,1e-05,0.0,0.00126]
[1779150073173,47.94,77237.78,30.1,1e-05,0.0,0.00126]
[1779150073261,47.94,77247.98,30.1,1e-05,0.0,0.00131]
[1779150074256,47.94,77264.53,30.1,1e-05,0.0,0.00139]
[1779150075862,47.94,77269.76,30.1,1e-05,0.0,0.00142]
[1779150077575,47.94,77274.08,30.1,1e-05,0.0,0.00145]
[1779150077744,47.94,77274.08,30.1,1e-05,0.0,0.00145]
[1779150078866,47.94,77275.7,30.1,1e-05,0.0,0.00145]
[1779150079350,47.94,77275.7,30.1,1e-05,0.0,0.00145]
[1779150079456,47.94,77292.18,30.1,2e-05,0.0,0.00155]
[1779150079864,47.94,77292.18,30.1,2e-05,0.0,0.00155]
[1779150080450,47.94,77307.16,30.1,2e-05,0.0,0.00164]
[1779150081320,47.94,77316.79,30.1,2e-05,0.0,0.0017]
[1779150082383,47.94,77316.79,30.1,2e-05,0.0,0.0017]
[1779150084463,47.94,77315.99,30.1,2e-05,0.0,0.0017]
[1779150088370,47.94,77303.93,30.1,2e-05,0.0,0.00162]
[1779150091391,47.94,77300.98,30.1,2e-05,0.0,0.00157]
[1779150094412,47.94,77308.84,30.1,2e-05,0.0,0.00162]
[1779150096190,47.94,77312.03,30.1,2e-05,0.0,0.00164]
[1779150096428,47.94,77312.03,30.1,2e-05,0.0,0.00164]
[1779150096462,47.94,77321.55,30.1,2e-05,0.0,0.0017]
[1779150097466,47.94,77340.34,30.1,2e-05,0.0,0.00182]
[1779150098472,47.94,77356.19,30.1,2e-05,0.0,0.00194]
[1779150099287,47.94,77356.19,30.1,2e-05,0.0,0.00194]
[1779150101072,47.94,77357.07,30.1,2e-05,0.0,0.00194]
[1779150103244,47.94,77354.39,30.1,2e-05,0.0,0.00192]
[1779150103507,47.94,77345.88,30.1,2e-05,0.0,0.00186]
[1779150103997,47.94,77345.88,30.1,2e-05,0.0,0.00186]
[1779150104514,47.94,77327.69,30.1,2e-05,0.0,0.00174]
[1779150105269,47.94,77327.69,30.1,2e-05,0.0,0.00174]
[1779150105521,47.94,77319.84,30.1,2e-05,0.0,0.00169]
[1779150107409,47.94,77317.29,30.1,2e-05,0.0,0.00167]
[1779150108426,47.94,77311.92,30.1,2e-05,0.0,0.00164]
[1779150108542,47.94,77305.8,30.1,2e-05,0.0,0.0016]
[1779150109279,47.94,77305.8,30.1,2e-05,0.0,0.0016]
[1779150111629,47.94,77295.77,30.1,2e-05,0.0,0.00154]
[1779150113294,47.94,77294.14,30.1,2e-05,0.0,0.00153]
[1779150118612,47.94,77288.06,30.1,1e-05,0.0,0.00149]
[1779150121635,47.94,77300.73,30.1,2e-05,0.0,0.00157]
[1779150122644,47.94,77292.75,30.1,2e-05,0.0,0.00152]
[1779150127678,47.94,77286.7,30.1,1e-05,0.0,0.00149]
[1779150129693,47.94,77280.01,30.1,1e-05,0.0,0.00145]
[1779150134727,47.94,77279.0,30.1,1e-05,0.0,0.00144]
[1779150139762,47.94,77282.71,30.1,1e-05,0.0,0.00146]
[1779150144797,47.94,77283.35,30.1,1e-05,0.0,0.00147]
[1779150146811,47.94,77276.23,30.1,1e-05,0.0,0.00143]
[1779150151846,47.94,77271.28,30.1,1e-05,0.0,0.00137]
[1779150154867,47.94,77264.81,30.1,1e-05,0.0,0.00134]
[1779150159902,47.94,77257.44,30.1,1e-05,0.0,0.0013]
[1779150164938,47.94,77263.62,30.1,1e-05,0.0,0.00133]
[1779150169973,47.94,77269.83,30.1,1e-05,0.0,0.00137]
[1779150175008,47.94,77267.73,30.1,1e-05,0.0,0.00135]
[1779150180102,47.94,77266.36,30.1,1e-05,0.0,0.00135]
[1779150181054,47.94,77255.96,30.1,1e-05,0.0,0.00129]
[1779150182059,47.94,77262.5,30.1,1e-05,0.0,0.00133]
[1779150184073,47.94,77270.94,30.1,1e-05,0.0,0.00137]
[1779150189108,47.94,77268.16,30.1,1e-05,0.0,0.00136]
[1779150194143,47.94,77272.78,30.1,1e-05,0.0,0.00138]
[1779150199178,47.94,77274.59,30.1,1e-05,0.0,0.00139]
[1779150201192,47.94,77268.3,30.1,1e-05,0.0,0.00136]
[1779150206227,47.94,77263.91,30.1,1e-05,0.0,0.00133]
[1779150207234,47.94,77257.35,30.1,1e-05,0.0,0.0013]
[1779150211262,47.94,77253.08,30.1,1e-05,0.0,0.00125]
[1779150215290,47.94,77259.24,30.1,1e-05,0.0,0.00128]
[1779150220325,47.94,77254.25,30.1,1e-05,0.0,0.00126]
[1779150225360,47.94,77254.66,30.1,1e-05,0.0,0.00126]
[1779150230395,47.94,77254.1,30.1,1e-05,0.0,0.00126]
[1779150235430,47.94,77253.93,30.1,1e-05,0.0,0.00126]
[1779150240465,47.94,77253.74,30.1,1e-05,0.0,0.00126]
[1779150242479,47.94,77262.32,30.1,1e-05,0.0,0.0013]
[1779150246508,47.94,77254.35,30.1,1e-05,0.0,0.00126]
[1779150251544,47.94,77250.52,30.1,1e-05,0.0,0.00124]
[1779150255573,47.94,77239.18,30.1,1e-05,0.0,0.00119]
[1779150260611,47.94,77236.54,30.1,1e-05,0.0,0.00118]
[1779150261618,47.94,77227.79,30.1,1e-05,0.0,0.00114]
[1779150264639,47.94,77220.89,30.1,1e-05,0.0,0.00111]
[1779150269674,47.94,77209.76,30.1,1e-05,0.0,0.00106]
[1779150271688,47.94,77203.86,30.1,1e-05,0.0,0.00101]
[1779150276723,47.94,77205.5,30.1,1e-05,0.0,0.00102]
[1779150278737,47.94,77215.35,30.1,1e-05,0.0,0.00106]
[1779150282765,47.94,77221.71,30.1,1e-05,0.0,0.00109]
[1779150283841,47.94,77221.71,30.1,1e-05,0.0,0.00109]
[1779150288562,47.94,77217.27,30.1,1e-05,0.0,0.00107]
[1779150291828,47.94,77209.93,30.1,1e-05,0.0,0.00104]
[1779150296863,47.94,77206.23,30.1,1e-05,0.0,0.00102]
[1779150301898,47.94,77205.05,30.1,1e-05,0.0,0.00102]
[1779150306334,47.94,77205.5,30.1,1e-05,0.0,0.00102]
[1779150311968,47.94,77203.31,30.1,1e-05,0.0,0.00101]
[1779150317003,47.94,77205.45,30.1,1e-05,0.0,0.00102]
[1779150321031,47.94,77211.92,30.1,1e-05,0.0,0.00105]
[1779150324220,47.94,77216.17,30.1,1e-05,0.0,0.00106]
[1779150330094,47.94,77223.98,30.1,1e-05,0.0,0.0011]
[1779150332108,47.94,77221.98,30.1,1e-05,0.0,0.00106]
[1779150337146,47.94,77227.99,30.1,1e-05,0.0,0.00109]
[1779150342182,47.94,77231.04,30.1,1e-05,0.0,0.0011]
[1779150347217,47.94,77231.3,30.1,1e-05,0.0,0.0011]
[1779150352252,47.94,77225.7,30.1,1e-05,0.0,0.00108]
[1779150356280,47.94,77219.48,30.1,1e-05,0.0,0.00105]
[1779150358294,47.94,77213.46,30.1,1e-05,0.0,0.00103]
[1779150363329,47.94,77207.73,30.1,1e-05,0.0,0.00101]
[1779150368364,47.94,77206.85,30.1,1e-05,0.0,0.001]
[1779150373399,47.94,77206.42,30.1,1e-05,0.0,0.001]
[1779150378435,47.94,77206.45,30.1,1e-05,0.0,0.001]
[1779150383470,47.94,77216.73,30.1,1e-05,0.0,0.00104]
[1779150386491,47.94,77208.22,30.1,1e-05,0.0,0.00101]
[1779150391526,47.94,77205.58,30.1,1e-05,0.0,0.00098]
[1779150396561,47.94,77202.66,30.1,1e-05,0.0,0.00097]
[1779150401596,47.94,77199.29,30.1,1e-05,0.0,0.00095]
[1779150406632,47.94,77196.36,30.1,1e-05,0.0,0.00094]
[1779150411666,47.94,77195.42,30.1,1e-05,0.0,0.00094]
[1779150416701,47.94,77195.71,30.1,1e-05,0.0,0.00094]
[1779150421736,47.94,77195.63,30.1,1e-05,0.0,0.00094]
[1779150426771,47.94,77199.9,30.1,1e-05,0.0,0.00096]
[1779150431806,47.94,77198.73,30.1,1e-05,0.0,0.00095]
[1779150436841,47.94,77198.31,30.1,1e-05,0.0,0.00095]
[1779150441876,47.94,77194.02,30.1,1e-05,0.0,0.00093]
[1779150446911,47.94,77196.77,30.1,1e-05,0.0,0.00094]
[1779150451946,47.94,77197.26,30.1,1e-05,0.0,0.00093]
[1779150456981,47.94,77201.48,30.1,1e-05,0.0,0.00094]
[1779150462016,47.94,77203.7,30.1,1e-05,0.0,0.00095]
[1779150468058,47.94,77202.96,30.1,1e-05,0.0,0.00095]
[1779150473093,47.94,77210.73,30.1,1e-05,0.0,0.00098]
[1779150478128,47.94,77214.51,30.1,1e-05,0.0,0.00099]
[1779150483164,47.94,77211.76,30.1,1e-05,0.0,0.00098]
[1779150489206,47.94,77209.98,30.1,1e-05,0.0,0.00097]
[1779150494241,47.94,77212.24,30.1,1e-05,0.0,0.00098]
[1779150498531,47.94,77212.23,30.1,1e-05,0.0,0.00098]
[1779150499400,47.94,77212.12,30.1,1e-05,0.0,0.00098]
[1779150505320,47.94,77212.78,30.1,1e-05,0.0,0.00098]
[1779150508341,47.94,77204.65,30.1,1e-05,0.0,0.00095]
[1779150511362,47.94,77200.51,30.1,1e-05,0.0,0.00092]
[1779150516397,47.94,77198.24,30.1,1e-05,0.0,0.00091]
[1779150522440,47.94,77198.53,30.1,1e-05,0.0,0.00091]
[1779150527475,47.94,77194.82,30.1,1e-05,0.0,0.0009]
[1779150532510,47.94,77194.29,30.1,1e-05,0.0,0.0009]
[1779150537545,47.94,77200.02,30.1,1e-05,0.0,0.00092]
[1779150542580,47.94,77197.93,30.1,1e-05,0.0,0.00091]
[1779150546424,47.94,77199.02,30.1,1e-05,0.0,0.00091]
[1779150546589,47.94,77199.02,30.1,1e-05,0.0,0.00091]
[1779150546616,47.94,77184.21,30.1,1e-05,0.0,0.00086]
[1779150547616,47.94,77165.19,30.1,1e-05,0.0,0.0008]
[1779150548902,47.94,77165.19,30.1,1e-05,0.0,0.0008]
[1779150551023,47.94,77164.37,30.1,1e-05,0.0,0.00079]
[1779150551556,47.94,77164.55,30.1,1e-05,0.0,0.0008]
[1779150551644,47.94,77154.07,30.1,1e-05,0.0,0.00076]
[1779150552652,47.94,77140.87,30.1,1e-05,0.0,0.00072]
[1779150553911,47.94,77140.87,30.1,1e-05,0.0,0.00072]
[1779150556685,47.94,77143.39,30.1,1e-05,0.0,0.00073]
[1779150557933,47.94,77143.8,30.1,1e-05,0.0,0.00073]
[1779150560942,47.94,77150.82,30.1,1e-05,0.0,0.00075]
[1779150567764,47.94,77159.49,30.1,1e-05,0.0,0.00078]
[1779150572799,47.94,77161.42,30.1,1e-05,0.0,0.00077]
[1779150577834,47.94,77165.48,30.1,1e-05,0.0,0.00078]
[1779150582869,47.94,77164.8,30.1,1e-05,0.0,0.00078]
[1779150587904,47.94,77163.85,30.1,1e-05,0.0,0.00078]
[1779150592939,47.94,77165.19,30.1,1e-05,0.0,0.00078]
[1779150597974,47.94,77167.43,30.1,1e-05,0.0,0.00079]
[1779150602002,47.94,77177.69,30.1,1e-05,0.0,0.00082]
[1779150607038,47.94,77178.53,30.1,1e-05,0.0,0.00082]
[1779150612073,47.94,77178.28,30.1,1e-05,0.0,0.00082]
[1779150616819,47.94,77178.4,30.1,1e-05,0.0,0.00082]
[1779150617271,47.94,77178.4,30.1,1e-05,0.0,0.00082]
[1779150623150,47.94,77173.5,30.1,1e-05,0.0,0.00081]
[1779150626171,47.94,77181.27,30.1,1e-05,0.0,0.00083]
[1779150631206,47.94,77181.54,30.1,1e-05,0.0,0.00081]
[1779150636241,47.94,77180.79,30.1,1e-05,0.0,0.00081]
[1779150639262,47.94,77171.91,30.1,1e-05,0.0,0.00078]
[1779150644297,47.94,77169.93,30.1,1e-05,0.0,0.00078]
[1779150649332,47.94,77172.39,30.1,1e-05,0.0,0.00079]
[1779150654367,47.94,77168.21,30.1,1e-05,0.0,0.00077]
[1779150659403,47.94,77168.48,30.1,1e-05,0.0,0.00077]
[1779150664438,47.94,77168.96,30.1,1e-05,0.0,0.00077]
[1779150668475,47.94,77175.16,30.1,1e-05,0.0,0.00079]
[1779150671496,47.94,77182.81,30.1,1e-05,0.0,0.00082]
[1779150676531,47.94,77184.38,30.1,1e-05,0.0,0.00082]
[1779150680584,47.94,77190.55,30.1,1e-05,0.0,0.00084]
[1779150685619,47.94,77196.56,30.1,1e-05,0.0,0.00087]
[1779150690654,47.94,77195.47,30.1,1e-05,0.0,0.00086]
[1779150691661,47.94,77195.4,30.1,1e-05,0.0,0.00084]
[1779150696696,47.94,77201.89,30.1,1e-05,0.0,0.00086]
[1779150698712,47.94,77208.46,30.1,1e-05,0.0,0.00089]
[1779150703747,47.94,77199.9,30.1,1e-05,0.0,0.00086]
[1779150708783,47.94,77192.34,30.1,1e-05,0.0,0.00083]
[1779150713818,47.94,77193.03,30.1,1e-05,0.0,0.00083]
[1779150718853,47.94,77192.68,30.1,1e-05,0.0,0.00083]
[1779150720867,47.94,77185.51,30.1,1e-05,0.0,0.00081]
[1779150725902,47.94,77185.6,30.1,1e-05,0.0,0.00081]
[1779150729932,47.94,77179.09,30.1,1e-05,0.0,0.00079]
[1779150734967,47.94,77175.04,30.1,1e-05,0.0,0.00078]
[1779150740007,47.94,77170.56,30.1,1e-05,0.0,0.00076]
[1779150745043,47.94,77171.42,30.1,1e-05,0.0,0.00077]
[1779150750078,47.94,77171.29,30.1,1e-05,0.0,0.00076]
[1779150751085,47.94,77170.56,30.1,1e-05,0.0,0.00075]
[1779150756120,47.94,77170.93,30.1,1e-05,0.0,0.00075]
[1779150761155,47.94,77176.77,30.1,1e-05,0.0,0.00076]
[1779150766190,47.94,77176.31,30.1,1e-05,0.0,0.00076]
[1779150771225,47.94,77177.5,30.1,1e-05,0.0,0.00077]
[1779150776260,47.94,77183.73,30.1,1e-05,0.0,0.00079]
[1779150781295,47.94,77183.95,30.1,1e-05,0.0,0.00079]
[1779150786330,47.94,77177.72,30.1,1e-05,0.0,0.00077]
[1779150791365,47.94,77172.94,30.1,1e-05,0.0,0.00075]
[1779150796400,47.94,77174.67,30.1,1e-05,0.0,0.00076]
[1779150801435,47.94,77173.92,30.1,1e-05,0.0,0.00076]
[1779150806470,47.94,77173.05,30.1,1e-05,0.0,0.00075]
[1779150811505,47.94,77173.21,30.1,1e-05,0.0,0.00074]
[1779150815533,47.94,77180.25,30.1,1e-05,0.0,0.00076]
[1779150820568,47.94,77180.59,30.1,1e-05,0.0,0.00076]
[1779150825603,47.94,77180.59,30.1,1e-05,0.0,0.00076]
[1779150830638,47.94,77177.28,30.1,1e-05,0.0,0.00075]
[1779150835674,47.94,77174.05,30.1,1e-05,0.0,0.00074]
[1779150840709,47.94,77173.69,30.1,1e-05,0.0,0.00074]
[1779150846752,47.94,77174.0,30.1,1e-05,0.0,0.00074]
[1779150851787,47.94,77175.55,30.1,1e-05,0.0,0.00074]
[1779150856821,47.94,77175.36,30.1,1e-05,0.0,0.00074]
[1779150861856,47.94,77176.15,30.1,1e-05,0.0,0.00075]
[1779150866892,47.94,77171.75,30.1,1e-05,0.0,0.00073]
[1779150870447,47.94,77171.4,30.1,1e-05,0.0,0.00073]
[1779150876963,47.94,77172.49,30.1,1e-05,0.0,0.00072]
[1779150881998,47.94,77170.41,30.1,1e-05,0.0,0.00071]
[1779150886295,47.94,77169.46,30.1,1e-05,0.0,0.00071]
[1779150892068,47.94,77169.34,30.1,1e-05,0.0,0.00071]
[1779150897103,47.94,77164.86,30.1,1e-05,0.0,0.0007]
[1779150901131,47.94,77172.11,30.1,1e-05,0.0,0.00072]
[1779150905159,47.94,77183.69,30.1,1e-05,0.0,0.00075]
[1779150910194,47.94,77187.53,30.1,1e-05,0.0,0.00076]
[1779150915312,47.94,77187.43,30.1,1e-05,0.0,0.00076]
[1779150915410,47.94,77196.25,30.1,1e-05,0.0,0.00079]
[1779150920200,47.94,77201.04,30.1,1e-05,0.0,0.00081]
[1779150925301,47.94,77201.63,30.1,1e-05,0.0,0.00081]
[1779150930336,47.94,77199.7,30.1,1e-05,0.0,0.0008]
[1779150931343,47.94,77199.71,30.1,1e-05,0.0,0.00078]
[1779150936378,47.94,77200.18,30.1,1e-05,0.0,0.00079]
[1779150941413,47.94,77207.53,30.1,1e-05,0.0,0.00081]
[1779150946448,47.94,77207.27,30.1,1e-05,0.0,0.00081]
[1779150951483,47.94,77209.9,30.1,1e-05,0.0,0.00082]
[1779150955511,47.94,77215.93,30.1,1e-05,0.0,0.00084]
[1779150958533,47.94,77208.04,30.1,1e-05,0.0,0.00081]
[1779150962786,47.94,77206.66,30.1,1e-05,0.0,0.00081]
[1779150963059,47.94,77201.05,30.1,1e-05,0.0,0.00079]
[1779150963569,47.94,77178.75,30.1,1e-05,0.0,0.00072]
[1779150964060,47.94,77178.75,30.1,1e-05,0.0,0.00072]
[1779150967933,47.94,77175.04,30.1,1e-05,0.0,0.00071]
[1779150973639,47.94,77177.53,30.1,1e-05,0.0,0.00072]
[1779150978674,47.94,77183.19,30.1,1e-05,0.0,0.00073]
[1779150983710,47.94,77187.63,30.1,1e-05,0.0,0.00075]
[1779150988744,47.94,77190.64,30.1,1e-05,0.0,0.00076]
[1779150989649,47.94,77190.64,30.1,1e-05,0.0,0.00076]
[1779150989751,47.94,77203.4,30.1,1e-05,0.0,0.0008]
[1779150991425,47.94,77203.4,30.1,1e-05,0.0,0.0008]
[1779150996246,47.94,77212.09,30.1,1e-05,0.0,0.00081]
[1779151000987,47.94,77216.77,30.1,1e-05,0.0,0.00082]
[1779151006870,47.94,77212.0,30.1,1e-05,0.0,0.00081]
[1779151010898,47.94,77205.54,30.1,1e-05,0.0,0.00079]
[1779151015933,47.94,77200.47,30.1,1e-05,0.0,0.00077]
[1779151020972,47.94,77195.09,30.1,1e-05,0.0,0.00075]
[1779151022988,47.94,77181.57,30.1,1e-05,0.0,0.00071]
[1779151028023,47.94,77184.94,30.1,1e-05,0.0,0.00072]
[1779151033058,47.94,77186.51,30.1,1e-05,0.0,0.00073]
[1779151038093,47.94,77191.88,30.1,1e-05,0.0,0.00074]
[1779151043128,47.94,77192.01,30.1,1e-05,0.0,0.00074]
[1779151048164,47.94,77200.03,30.1,1e-05,0.0,0.00077]
[1779151051185,47.94,77200.02,30.1,1e-05,0.0,0.00075]
[1779151056220,47.94,77201.5,30.1,1e-05,0.0,0.00076]
[1779151061255,47.94,77192.03,30.1,1e-05,0.0,0.00073]
[1779151070318,47.94,77188.5,30.1,1e-05,0.0,0.00072]
[1779151075353,47.94,77186.03,30.1,1e-05,0.0,0.00071]
[1779151081395,47.94,77186.43,30.1,1e-05,0.0,0.00071]
[1779151084416,47.94,77179.29,30.1,1e-05,0.0,0.00069]
[1779151087437,47.94,77172.24,30.1,1e-05,0.0,0.00067]
[1779151091465,47.94,77164.7,30.1,1e-05,0.0,0.00065]
[1779151093479,47.94,77158.68,30.1,1e-05,0.0,0.00064]
[1779151096500,47.94,77147.55,30.1,1e-05,0.0,0.00061]
[1779151101535,47.94,77143.18,30.1,1e-05,0.0,0.0006]
[1779151106570,47.94,77137.5,30.1,1e-05,0.0,0.00058]
[1779151109529,47.94,77140.5,30.1,1e-05,0.0,0.00059]
[1779151109735,47.94,77140.5,30.1,1e-05,0.0,0.00059]
[1779151111605,47.94,77140.17,30.1,1e-05,0.0,0.00058]
[1779151116640,47.94,77135.03,30.1,1e-05,0.0,0.00056]
[1779151121676,47.94,77132.82,30.1,1e-05,0.0,0.00056]
[1779151126711,47.94,77133.51,30.1,1e-05,0.0,0.00056]
[1779151131746,47.94,77134.38,30.1,1e-05,0.0,0.00056]
[1779151136781,47.94,77135.27,30.1,1e-05,0.0,0.00056]
[1779151141816,47.94,77135.37,30.1,1e-05,0.0,0.00056]
[1779151146851,47.94,77135.02,30.1,1e-05,0.0,0.00056]
[1779151151886,47.94,77135.56,30.1,1e-05,0.0,0.00056]
[1779151156921,47.94,77135.32,30.1,1e-05,0.0,0.00056]
[1779151161956,47.94,77135.47,30.1,1e-05,0.0,0.00056]
[1779151166992,47.94,77135.5,30.1,1e-05,0.0,0.00056]
[1779151172027,47.94,77136.09,30.1,1e-05,0.0,0.00055]
[1779151177062,47.94,77136.89,30.1,1e-05,0.0,0.00055]
[1779151181090,47.94,77125.22,30.1,1e-05,0.0,0.00053]
[1779151186125,47.94,77125.74,30.1,1e-05,0.0,0.00053]
[1779151190153,47.94,77118.33,30.1,0.0,0.0,0.00051]
[1779151193174,47.94,77127.34,30.1,1e-05,0.0,0.00053]
[1779151198230,47.94,77127.96,30.1,1e-05,0.0,0.00053]
[1779151203268,47.94,77128.1,30.1,1e-05,0.0,0.00053]
[1779151208302,47.94,77127.17,30.1,1e-05,0.0,0.00053]
[1779151212330,47.94,77121.12,30.1,1e-05,0.0,0.00052]
[1779151217365,47.94,77122.59,30.1,1e-05,0.0,0.00052]
[1779151224415,47.94,77122.96,30.1,1e-05,0.0,0.00052]
[1779151229450,47.94,77116.85,30.1,0.0,0.0,0.00051]
[1779151231464,47.94,77116.39,30.1,0.0,0.0,0.0005]
[1779151236499,47.94,77109.9,30.1,0.0,0.0,0.00048]
[1779151240527,47.94,77103.88,30.1,0.0,0.0,0.00047]
[1779151242544,47.94,77093.19,30.1,0.0,0.0,0.00045]
[1779151247579,47.94,77089.05,30.1,0.0,0.0,0.00044]
[1779151251607,47.94,77082.09,30.1,0.0,0.0,0.00043]
[1779151256642,47.94,77079.01,30.1,0.0,0.0,0.00043]
[1779151261677,47.94,77079.82,30.1,0.0,0.0,0.00043]
[1779151266712,47.94,77077.78,30.1,0.0,0.0,0.00042]
[1779151271747,47.94,77083.0,30.1,0.0,0.0,0.00043]
[1779151275775,47.94,77093.13,30.1,0.0,0.0,0.00045]
[1779151278796,47.94,77102.16,30.1,0.0,0.0,0.00047]
[1779151279803,47.94,77113.55,30.1,0.0,0.0,0.00049]
[1779151284838,47.94,77113.78,30.1,0.0,0.0,0.00049]
[1779151289873,47.94,77112.78,30.1,0.0,0.0,0.00049]
[1779151291887,47.94,77111.32,30.1,0.0,0.0,0.00048]
[1779151296922,47.94,77112.06,30.1,0.0,0.0,0.00048]
[1779151301958,47.94,77111.48,30.1,0.0,0.0,0.00048]
[1779151308001,47.94,77111.95,30.1,0.0,0.0,0.00048]
[1779151313036,47.94,77109.66,30.1,0.0,0.0,0.00047]
[1779151318071,47.94,77110.2,30.1,0.0,0.0,0.00047]
[1779151323106,47.94,77107.08,30.1,0.0,0.0,0.00047]
[1779151328960,47.94,77101.56,30.1,0.0,0.0,0.00046]
[1779151334446,47.94,77100.35,30.1,0.0,0.0,0.00045]
[1779151335087,47.94,77100.35,30.1,0.0,0.0,0.00045]
[1779151340229,47.94,77100.83,30.1,0.0,0.0,0.00046]
[1779151345264,47.94,77108.38,30.1,0.0,0.0,0.00047]
[1779151351248,47.94,77113.29,30.1,0.0,0.0,0.00048]
[1779151351306,47.94,77111.11,30.1,0.0,0.0,0.00046]
[1779151357348,47.94,77107.7,30.1,0.0,0.0,0.00046]
[1779151362383,47.94,77109.38,30.1,0.0,0.0,0.00046]
[1779151367418,47.94,77112.41,30.1,0.0,0.0,0.00047]
[1779151372453,47.94,77113.31,30.1,0.0,0.0,0.00047]
[1779151376481,47.94,77119.22,30.1,0.0,0.0,0.00048]
[1779151381517,47.94,77124.47,30.1,0.0,0.0,0.00049]
[1779151386552,47.94,77127.22,30.1,0.0,0.0,0.0005]
[1779151391587,47.94,77121.31,30.1,0.0,0.0,0.00048]
[1779151396622,47.94,77119.81,30.1,0.0,0.0,0.00048]
[1779151401657,47.94,77122.09,30.1,0.0,0.0,0.00049]
[1779151406692,47.94,77120.53,30.1,0.0,0.0,0.00048]
[1779151411727,47.94,77120.15,30.1,0.0,0.0,0.00047]
[1779151417769,47.94,77120.63,30.1,0.0,0.0,0.00047]
[1779151422804,47.94,77120.11,30.1,0.0,0.0,0.00047]
[1779151427839,47.94,77117.46,30.1,0.0,0.0,0.00047]
[1779151431869,47.94,77109.85,30.1,0.0,0.0,0.00045]
[1779151437241,47.94,77109.03,30.1,0.0,0.0,0.00045]
[1779151442946,47.94,77104.57,30.1,0.0,0.0,0.00044]
[1779151448988,47.94,77106.15,30.1,0.0,0.0,0.00044]
[1779151454028,47.94,77108.53,30.1,0.0,0.0,0.00045]
[1779151458056,47.94,77114.99,30.1,0.0,0.0,0.00046]
[1779151461077,47.94,77121.23,30.1,0.0,0.0,0.00047]
[1779151461635,47.94,77121.23,30.1,0.0,0.0,0.00047]
[1779151462084,47.94,77129.6,30.1,0.0,0.0,0.00049]
[1779151462725,47.94,77129.6,30.1,0.0,0.0,0.00049]
[1779151468126,47.94,77128.43,30.1,0.0,0.0,0.00049]
[1779151472154,47.94,77125.55,30.1,0.0,0.0,0.00047]
[1779151477192,47.94,77125.79,30.1,0.0,0.0,0.00047]
[1779151482224,47.94,77125.69,30.1,0.0,0.0,0.00047]
[1779151487259,47.94,77124.18,30.1,0.0,0.0,0.00047]
[1779151492294,47.94,77122.63,30.1,0.0,0.0,0.00046]
[1779151497329,47.94,77127.06,30.1,0.0,0.0,0.00047]
[1779151502364,47.94,77126.15,30.1,0.0,0.0,0.00047]
[1779151507399,47.94,77130.83,30.1,0.0,0.0,0.00048]
[1779151512434,47.94,77129.89,30.1,0.0,0.0,0.00048]
[1779151517469,47.94,77130.36,30.1,0.0,0.0,0.00048]
[1779151520490,47.94,77137.53,30.1,0.0,0.0,0.00049]
[1779151521498,47.94,77143.72,30.1,0.0,0.0,0.00051]
[1779151527540,47.94,77144.74,30.1,0.0,0.0,0.00051]
[1779151529554,47.94,77152.02,30.1,1e-05,0.0,0.00053]
[1779151534589,47.94,77156.1,30.1,1e-05,0.0,0.00052]
[1779151539624,47.94,77153.86,30.1,1e-05,0.0,0.00052]
[1779151544659,47.94,77159.99,30.1,1e-05,0.0,0.00053]
[1779151549694,47.94,77155.41,30.1,1e-05,0.0,0.00052]
[1779151554729,47.94,77153.73,30.1,1e-05,0.0,0.00052]
[1779151556553,47.94,77153.86,30.1,1e-05,0.0,0.00052]
[1779151556743,47.94,77138.89,30.1,0.0,0.0,0.00049]
[1779151557750,47.94,77129.75,30.1,0.0,0.0,0.00047]
[1779151561456,47.94,77127.33,30.1,0.0,0.0,0.00046]
[1779151563793,47.94,77118.13,30.1,0.0,0.0,0.00045]
[1779151565467,47.94,77114.01,30.1,0.0,0.0,0.00044]
[1779151570381,47.94,77106.69,30.1,0.0,0.0,0.00042]
[1779151578902,47.94,77112.74,30.1,0.0,0.0,0.00044]
[1779151581923,47.94,77118.98,30.1,0.0,0.0,0.00045]
[1779151586960,47.94,77119.72,30.1,0.0,0.0,0.00045]
[1779151589981,47.94,77125.67,30.1,0.0,0.0,0.00046]
[1779151595017,47.94,77128.95,30.1,0.0,0.0,0.00045]
[1779151600051,47.94,77134.37,30.1,0.0,0.0,0.00047]
[1779151605086,47.94,77133.2,30.1,0.0,0.0,0.00046]
[1779151610122,47.94,77130.67,30.1,0.0,0.0,0.00046]
[1779151615157,47.94,77130.48,30.1,0.0,0.0,0.00046]
[1779151620193,47.94,77129.31,30.1,0.0,0.0,0.00046]
[1779151625228,47.94,77127.37,30.1,0.0,0.0,0.00045]
[1779151630263,47.94,77127.15,30.1,0.0,0.0,0.00045]
[1779151635301,47.94,77128.83,30.1,0.0,0.0,0.00045]
[1779151640337,47.94,77128.71,30.1,0.0,0.0,0.00045]
[1779151645372,47.94,77119.3,30.1,0.0,0.0,0.00044]
[1779151647386,47.94,77129.4,30.1,0.0,0.0,0.00046]
[1779151648393,47.94,77137.0,30.1,0.0,0.0,0.00047]
[1779151653428,47.94,77145.85,30.1,0.0,0.0,0.00048]
[1779151658463,47.94,77151.45,30.1,0.0,0.0,0.00049]
[1779151663498,47.94,77151.19,30.1,0.0,0.0,0.00049]
[1779151668533,47.94,77150.89,30.1,0.0,0.0,0.00049]
[1779151673568,47.94,77148.42,30.1,0.0,0.0,0.00048]
[1779151678603,47.94,77150.58,30.1,0.0,0.0,0.00049]
[1779151681624,47.94,77158.18,30.1,0.0,0.0,0.0005]
[1779151686659,47.94,77157.29,30.1,0.0,0.0,0.0005]
[1779151689686,47.94,77150.19,30.1,0.0,0.0,0.00049]
[1779151695731,47.94,77148.38,30.1,0.0,0.0,0.00048]
[1779151696737,47.94,77141.53,30.1,0.0,0.0,0.00047]
[1779151701772,47.94,77136.32,30.1,0.0,0.0,0.00046]
[1779151704794,47.94,77142.37,30.1,0.0,0.0,0.00047]
[1779151707815,47.94,77148.56,30.1,0.0,0.0,0.00048]
[1779151712850,47.94,77154.75,30.1,0.0,0.0,0.00048]
[1779151714864,47.94,77160.89,30.1,0.0,0.0,0.0005]
[1779151719899,47.94,77161.55,30.1,0.0,0.0,0.0005]
[1779151720534,47.94,77161.55,30.1,0.0,0.0,0.0005]
[1779151720763,47.94,77161.55,30.1,0.0,0.0,0.0005]
[1779151729969,47.94,77167.0,30.1,0.0,0.0,0.00051]
[1779151732990,47.94,77159.15,30.1,0.0,0.0,0.00049]
[1779151738025,47.94,77159.24,30.1,0.0,0.0,0.00049]
[1779151742053,47.94,77150.17,30.1,0.0,0.0,0.00047]
[1779151747089,47.94,77150.75,30.1,0.0,0.0,0.00048]
[1779151752125,47.94,77152.52,30.1,0.0,0.0,0.00048]
[1779151757160,47.94,77153.3,30.1,0.0,0.0,0.00048]
[1779151762196,47.94,77156.62,30.1,0.0,0.0,0.00049]
[1779151767231,47.94,77154.4,30.1,0.0,0.0,0.00048]
[1779151772266,47.94,77156.63,30.1,0.0,0.0,0.00048]
[1779151777301,47.94,77156.94,30.1,0.0,0.0,0.00048]
[1779151782336,47.94,77156.74,30.1,0.0,0.0,0.00048]
[1779151785357,47.94,77163.9,30.1,0.0,0.0,0.00049]
[1779151787373,47.94,77178.09,30.1,1e-05,0.0,0.00052]
[1779151789387,47.94,77185.41,30.1,1e-05,0.0,0.00054]
[1779151794422,47.94,77184.91,30.1,1e-05,0.0,0.00054]
[1779151796436,47.94,77174.17,30.1,1e-05,0.0,0.00051]
[1779151801472,47.94,77174.58,30.1,1e-05,0.0,0.00051]
[1779151806507,47.94,77179.79,30.1,1e-05,0.0,0.00052]
[1779151811542,47.94,77179.36,30.1,1e-05,0.0,0.00052]
[1779151816578,47.94,77175.37,30.1,1e-05,0.0,0.00051]
[1779151821613,47.94,77175.45,30.1,1e-05,0.0,0.00051]
[1779151824634,47.94,77182.31,30.1,1e-05,0.0,0.00053]
[1779151829669,47.94,77185.55,30.1,1e-05,0.0,0.00054]
[1779151833697,47.94,77185.89,30.1,1e-05,0.0,0.00052]
[1779151834704,47.94,77192.31,30.1,1e-05,0.0,0.00054]
[1779151839739,47.94,77195.38,30.1,1e-05,0.0,0.00055]
[1779151842760,47.94,77205.52,30.1,1e-05,0.0,0.00057]
[1779151846788,47.94,77215.15,30.1,1e-05,0.0,0.00059]
[1779151851823,47.94,77216.3,30.1,1e-05,0.0,0.0006]
[1779151856858,47.94,77216.75,30.1,1e-05,0.0,0.0006]
[1779151857865,47.94,77222.6,30.1,1e-05,0.0,0.00061]
[1779151859880,47.94,77229.7,30.1,1e-05,0.0,0.00063]
[1779151861655,47.94,77235.07,30.1,1e-05,0.0,0.00064]
[1779151861904,47.94,77241.64,30.1,1e-05,0.0,0.00066]
[1779151862906,47.94,77247.66,30.1,1e-05,0.0,0.00068]
[1779151866586,47.94,77253.39,30.1,1e-05,0.0,0.00069]
[1779151868948,47.94,77247.47,30.1,1e-05,0.0,0.00068]
[1779151873983,47.94,77244.1,30.1,1e-05,0.0,0.00067]
[1779151879018,47.94,77247.2,30.1,1e-05,0.0,0.00068]
[1779151882039,47.94,77253.42,30.1,1e-05,0.0,0.00069]
[1779151887074,47.94,77253.08,30.1,1e-05,0.0,0.00069]
[1779151892109,47.94,77256.36,30.1,1e-05,0.0,0.00069]
[1779151897144,47.94,77254.58,30.1,1e-05,0.0,0.00068]
[1779151900165,47.94,77261.85,30.1,1e-05,0.0,0.0007]
[1779151903186,47.94,77250.88,30.1,1e-05,0.0,0.00067]
[1779151906212,47.94,77244.43,30.1,1e-05,0.0,0.00065]
[1779151910240,47.94,77236.84,30.1,1e-05,0.0,0.00063]
[1779151912254,47.94,77226.72,30.1,1e-05,0.0,0.00061]
[1779151917289,47.94,77225.84,30.1,1e-05,0.0,0.00061]
[1779151922324,47.94,77216.39,30.1,1e-05,0.0,0.00058]
[1779151927359,47.94,77211.48,30.1,1e-05,0.0,0.00057]
[1779151932394,47.94,77211.64,30.1,1e-05,0.0,0.00057]
[1779151933402,47.94,77203.62,30.1,1e-05,0.0,0.00055]
[1779151935416,47.94,77197.51,30.1,1e-05,0.0,0.00054]
[1779151940451,47.94,77197.02,30.1,1e-05,0.0,0.00054]
[1779151945486,47.94,77194.24,30.1,1e-05,0.0,0.00053]
[1779151950521,47.94,77191.36,30.1,1e-05,0.0,0.00052]
[1779151951528,47.94,77190.09,30.1,1e-05,0.0,0.00051]
[1779151956563,47.94,77188.31,30.1,0.0,0.0,0.00051]
[1779151961598,47.94,77187.44,30.1,0.0,0.0,0.0005]
[1779151966633,47.94,77191.53,30.1,1e-05,0.0,0.00051]
[1779151970661,47.94,77185.56,30.1,0.0,0.0,0.0005]
[1779151971732,47.94,77185.56,30.1,0.0,0.0,0.0005]
[1779151973682,47.94,77173.95,30.1,0.0,0.0,0.00048]
[1779151976710,47.94,77177.24,30.1,0.0,0.0,0.00048]
[1779151981748,47.94,77181.76,30.1,0.0,0.0,0.00049]
[1779151983758,47.94,77187.82,30.1,0.0,0.0,0.0005]
[1779151988795,47.94,77189.7,30.1,0.0,0.0,0.00051]
[1779151993830,47.94,77190.3,30.1,1e-05,0.0,0.00051]
[1779151998865,47.94,77184.91,30.1,0.0,0.0,0.0005]
[1779152003900,47.94,77186.1,30.1,0.0,0.0,0.0005]
[1779152008935,47.94,77189.95,30.1,0.0,0.0,0.00051]
[1779152011956,47.94,77188.67,30.1,0.0,0.0,0.00049]
[1779152016991,47.94,77186.37,30.1,0.0,0.0,0.00049]
[1779152022028,47.94,77188.05,30.1,0.0,0.0,0.00049]
[1779152027063,47.94,77187.11,30.1,0.0,0.0,0.00049]
[1779152030084,47.94,77177.53,30.1,0.0,0.0,0.00047]
[1779152035119,47.94,77173.62,30.1,0.0,0.0,0.00046]
[1779152040154,47.94,77174.66,30.1,0.0,0.0,0.00047]
[1779152043175,47.94,77162.9,30.1,0.0,0.0,0.00044]
[1779152047203,47.94,77156.65,30.1,0.0,0.0,0.00043]
[1779152052238,47.94,77157.29,30.1,0.0,0.0,0.00043]
[1779152057273,47.94,77153.47,30.1,0.0,0.0,0.00043]
[1779152062308,47.94,77149.63,30.1,0.0,0.0,0.00042]
[1779152065329,47.94,77140.09,30.1,0.0,0.0,0.0004]
[1779152070364,47.94,77143.08,30.1,0.0,0.0,0.00041]
[1779152071371,47.94,77142.69,30.1,0.0,0.0,0.0004]
[1779152076406,47.94,77142.54,30.1,0.0,0.0,0.0004]
[1779152081441,47.94,77142.91,30.1,0.0,0.0,0.0004]
[1779152086476,47.94,77140.8,30.1,0.0,0.0,0.00039]
[1779152091511,47.94,77135.34,30.1,0.0,0.0,0.00038]
[1779152095539,47.94,77144.28,30.1,0.0,0.0,0.0004]
[1779152100574,47.94,77143.69,30.1,0.0,0.0,0.0004]
[1779152105614,47.94,77145.86,30.1,0.0,0.0,0.0004]
[1779152110649,47.94,77145.96,30.1,0.0,0.0,0.0004]
[1779152115684,47.94,77154.24,30.1,0.0,0.0,0.00042]
[1779152120719,47.94,77159.74,30.1,0.0,0.0,0.00043]
[1779152125754,47.94,77159.64,30.1,0.0,0.0,0.00043]
[1779152130789,47.94,77154.29,30.1,0.0,0.0,0.00042]
[1779152131796,47.94,77153.51,30.1,0.0,0.0,0.00041]
[1779152136831,47.94,77148.46,30.1,0.0,0.0,0.0004]
[1779152141866,47.94,77143.18,30.1,0.0,0.0,0.00039]
[1779152146901,47.94,77141.11,30.1,0.0,0.0,0.00038]
[1779152151936,47.94,77140.47,30.1,0.0,0.0,0.00038]
[1779152157981,47.94,77140.91,30.1,0.0,0.0,0.00038]
[1779152163016,47.94,77151.55,30.1,0.0,0.0,0.0004]
[1779152168051,47.94,77152.14,30.1,0.0,0.0,0.0004]
[1779152173086,47.94,77155.08,30.1,0.0,0.0,0.00041]
[1779152178157,47.94,77154.37,30.1,0.0,0.0,0.00041]
[1779152183193,47.94,77151.49,30.1,0.0,0.0,0.0004]
[1779152188228,47.94,77152.12,30.1,0.0,0.0,0.0004]
[1779152193263,47.94,77155.59,30.1,0.0,0.0,0.0004]
[1779152198298,47.94,77156.35,30.1,0.0,0.0,0.0004]
[1779152203333,47.94,77154.64,30.1,0.0,0.0,0.0004]
[1779152208368,47.94,77153.95,30.1,0.0,0.0,0.0004]
[1779152213403,47.94,77154.36,30.1,0.0,0.0,0.0004]
[1779152218438,47.94,77153.41,30.1,0.0,0.0,0.0004]
[1779152223473,47.94,77153.86,30.1,0.0,0.0,0.0004]
[1779152226494,47.94,77141.34,30.1,0.0,0.0,0.00038]
[1779152227506,47.94,77132.27,30.1,0.0,0.0,0.00036]
[1779152232541,47.94,77129.91,30.1,0.0,0.0,0.00036]
[1779152237576,47.94,77129.98,30.1,0.0,0.0,0.00036]
[1779152242612,47.94,77131.96,30.1,0.0,0.0,0.00036]
[1779152247648,47.94,77129.81,30.1,0.0,0.0,0.00036]
[1779152249663,47.94,77123.35,30.1,0.0,0.0,0.00035]
[1779152251677,47.94,77121.07,30.1,0.0,0.0,0.00034]
[1779152256712,47.94,77117.9,30.1,0.0,0.0,0.00033]
[1779152261747,47.94,77115.59,30.1,0.0,0.0,0.00033]
[1779152266782,47.94,77113.9,30.1,0.0,0.0,0.00033]
[1779152271817,47.94,77113.22,30.1,0.0,0.0,0.00032]
[1779152277864,47.94,77115.2,30.1,0.0,0.0,0.00033]
[1779152282900,47.94,77123.08,30.1,0.0,0.0,0.00034]
[1779152287935,47.94,77125.95,30.1,0.0,0.0,0.00034]
[1779152291963,47.94,77133.73,30.1,0.0,0.0,0.00035]
[1779152298005,47.94,77134.61,30.1,0.0,0.0,0.00036]
[1779152305055,47.94,77134.63,30.1,0.0,0.0,0.00036]
[1779152310090,47.94,77131.88,30.1,0.0,0.0,0.00035]
[1779152312104,47.94,77132.17,30.1,0.0,0.0,0.00034]
[1779152317141,47.94,77132.94,30.1,0.0,0.0,0.00034]
[1779152322176,47.94,77131.25,30.1,0.0,0.0,0.00034]
[1779152328219,47.94,77128.73,30.1,0.0,0.0,0.00034]
[1779152331533,47.94,77128.94,30.1,0.0,0.0,0.00034]
[1779152331634,47.94,77128.94,30.1,0.0,0.0,0.00034]
[1779152338290,47.94,77126.41,30.1,0.0,0.0,0.00033]
[1779152343325,47.94,77123.86,30.1,0.0,0.0,0.00033]
[1779152346346,47.94,77117.42,30.1,0.0,0.0,0.00032]
[1779152349367,47.94,77104.64,30.1,0.0,0.0,0.0003]
[1779152354402,47.94,77102.58,30.1,0.0,0.0,0.0003]
[1779152359438,47.94,77103.28,30.1,0.0,0.0,0.0003]
[1779152363466,47.94,77109.8,30.1,0.0,0.0,0.00031]
[1779152368501,47.94,77110.49,30.1,0.0,0.0,0.00031]
[1779152371522,47.94,77110.56,30.1,0.0,0.0,0.0003]
[1779152376557,47.94,77108.99,30.1,0.0,0.0,0.0003]
[1779152378571,47.94,77099.66,30.1,0.0,0.0,0.00029]
[1779152380586,47.94,77092.59,30.1,0.0,0.0,0.00028]
[1779152385621,47.94,77089.62,30.1,0.0,0.0,0.00028]
[1779152390884,47.94,77089.63,30.1,0.0,0.0,0.00028]
[1779152396698,47.94,77088.05,30.1,0.0,0.0,0.00028]
[1779152401741,47.94,77087.11,30.1,0.0,0.0,0.00027]
[1779152405769,47.94,77076.41,30.1,0.0,0.0,0.00026]
[1779152410434,47.94,77070.88,30.1,0.0,0.0,0.00026]
[1779152410620,47.94,77070.88,30.1,0.0,0.0,0.00026]
[1779152410806,47.94,77064.83,30.1,0.0,0.0,0.00025]
[1779152411921,47.94,77064.83,30.1,0.0,0.0,0.00025]
[1779152415590,47.94,77062.74,30.1,0.0,0.0,0.00025]
[1779152417855,47.94,77042.01,30.1,0.0,0.0,0.00023]
[1779152418863,47.94,77034.8,30.1,0.0,0.0,0.00022]
[1779152423897,47.94,77030.13,30.1,0.0,0.0,0.00021]
[1779152428932,47.94,77030.98,30.1,0.0,0.0,0.00021]
[1779152430832,47.94,77033.34,30.1,0.0,0.0,0.00022]
[1779152431881,47.94,77036.2,30.1,0.0,0.0,0.00022]
[1779152436988,47.94,77037.17,30.1,0.0,0.0,0.00021]
[1779152442025,47.94,77037.25,30.1,0.0,0.0,0.00021]
[1779152447060,47.94,77036.79,30.1,0.0,0.0,0.00021]
[1779152452095,47.94,77037.78,30.1,0.0,0.0,0.00022]
[1779152457130,47.94,77034.83,30.1,0.0,0.0,0.00021]
[1779152462165,47.94,77026.87,30.1,0.0,0.0,0.00021]
[1779152467200,47.94,77028.56,30.1,0.0,0.0,0.00021]
[1779152472235,47.94,77028.24,30.1,0.0,0.0,0.00021]
[1779152477270,47.94,77027.71,30.1,0.0,0.0,0.00021]
[1779152481299,47.94,77020.74,30.1,0.0,0.0,0.0002]
[1779152484320,47.94,77027.76,30.1,0.0,0.0,0.00021]
[1779152489355,47.94,77022.13,30.1,0.0,0.0,0.0002]
[1779152491369,47.94,77022.65,30.1,0.0,0.0,0.0002]
[1779152494390,47.94,77014.52,30.1,0.0,0.0,0.00019]
[1779152499425,47.94,77008.95,30.1,0.0,0.0,0.00018]
[1779152504460,47.94,77010.28,30.1,0.0,0.0,0.00019]
[1779152509495,47.94,77016.47,30.1,0.0,0.0,0.00019]
[1779152515120,47.94,77018.58,30.1,0.0,0.0,0.00019]
[1779152515537,47.94,77027.75,30.1,0.0,0.0,0.0002]
[1779152516544,47.94,77037.49,30.1,0.0,0.0,0.00021]
[1779152517413,47.94,77037.49,30.1,0.0,0.0,0.00021]
[1779152522587,47.94,77037.89,30.1,0.0,0.0,0.00021]
[1779152527622,47.94,77038.36,30.1,0.0,0.0,0.00021]
[1779152532657,47.94,77041.94,30.1,0.0,0.0,0.00021]
[1779152535679,47.94,77051.98,30.1,0.0,0.0,0.00022]
[1779152540714,47.94,77061.68,30.1,0.0,0.0,0.00023]
[1779152545749,47.94,77061.43,30.1,0.0,0.0,0.00023]
[1779152548770,47.94,77069.05,30.1,0.0,0.0,0.00024]
[1779152553805,47.94,77074.54,30.1,0.0,0.0,0.00024]
[1779152558840,47.94,77075.27,30.1,0.0,0.0,0.00024]
[1779152562869,47.94,77081.99,30.1,0.0,0.0,0.00025]
[1779152567904,47.94,77081.91,30.1,0.0,0.0,0.00025]
[1779152572939,47.94,77085.43,30.1,0.0,0.0,0.00025]
[1779152577974,47.94,77086.09,30.1,0.0,0.0,0.00025]
[1779152583009,47.94,77085.94,30.1,0.0,0.0,0.00025]
[1779152588046,47.94,77084.82,30.1,0.0,0.0,0.00025]
[1779152591285,47.94,77082.54,30.1,0.0,0.0,0.00025]
[1779152591500,47.94,77079.54,30.1,0.0,0.0,0.00025]
[1779152592074,47.94,77057.64,30.1,0.0,0.0,0.00022]
[1779152592632,47.94,77057.64,30.1,0.0,0.0,0.00022]
[1779152593081,47.94,77041.02,30.1,0.0,0.0,0.00021]
[1779152594810,47.94,77040.94,30.1,0.0,0.0,0.00021]
[1779152596273,47.94,77040.57,30.1,0.0,0.0,0.00021]
[1779152596644,47.94,77036.91,30.1,0.0,0.0,0.0002]
[1779152602144,47.94,77037.04,30.1,0.0,0.0,0.0002]
[1779152607179,47.94,77037.46,30.1,0.0,0.0,0.0002]
[1779152611208,47.94,77029.92,30.1,0.0,0.0,0.00019]
[1779152612215,47.94,77016.79,30.1,0.0,0.0,0.00018]
[1779152617250,47.94,77011.34,30.1,0.0,0.0,0.00018]
[1779152622286,47.94,77014.7,30.1,0.0,0.0,0.00018]
[1779152627321,47.94,77020.45,30.1,0.0,0.0,0.00018]
[1779152631349,47.94,77027.34,30.1,0.0,0.0,0.00019]
[1779152636384,47.94,77026.75,30.1,0.0,0.0,0.00019]
[1779152641419,47.94,77030.02,30.1,0.0,0.0,0.00019]
[1779152646454,47.94,77029.87,30.1,0.0,0.0,0.00019]
[1779152651489,47.94,77029.88,30.1,0.0,0.0,0.00019]
[1779152653503,47.94,77023.93,30.1,0.0,0.0,0.00019]
[1779152658422,47.94,77021.91,30.1,0.0,0.0,0.00019]
[1779152658483,47.94,77021.91,30.1,0.0,0.0,0.00019]
[1779152658538,47.94,77007.04,30.1,0.0,0.0,0.00017]
[1779152659545,47.94,76998.07,30.1,0.0,0.0,0.00017]
[1779152660728,47.94,76998.07,30.1,0.0,0.0,0.00017]
[1779152663221,47.94,76998.17,30.1,0.0,0.0,0.00017]
[1779152668608,47.94,76997.95,30.1,0.0,0.0,0.00017]
[1779152671629,47.94,76994.17,30.1,0.0,0.0,0.00016]
[1779152676664,47.94,76993.02,30.1,0.0,0.0,0.00016]
[1779152681699,47.94,76991.53,30.1,0.0,0.0,0.00016]
[1779152686734,47.94,76995.44,30.1,0.0,0.0,0.00016]
[1779152689160,47.94,76995.35,30.1,0.0,0.0,0.00016]
[1779152689300,47.94,76995.35,30.1,0.0,0.0,0.00016]
[1779152689755,47.94,77011.67,30.1,0.0,0.0,0.00017]
[1779152690973,47.94,77011.67,30.1,0.0,0.0,0.00017]
[1779152692200,47.94,77011.42,30.1,0.0,0.0,0.00017]
[1779152693567,47.94,77011.8,30.1,0.0,0.0,0.00017]
[1779152693983,47.94,77015.25,30.1,0.0,0.0,0.00017]
[1779152699827,47.94,77025.18,30.1,0.0,0.0,0.00018]
[1779152704862,47.94,77031.16,30.1,0.0,0.0,0.00019]
[1779152706876,47.94,77040.95,30.1,0.0,0.0,0.0002]
[1779152711911,47.94,77039.21,30.1,0.0,0.0,0.00019]
[1779152715939,47.94,77030.82,30.1,0.0,0.0,0.00019]
[1779152720975,47.94,77031.0,30.1,0.0,0.0,0.00019]
[1779152726011,47.94,77033.46,30.1,0.0,0.0,0.00019]
[1779152729912,47.94,77034.08,30.1,0.0,0.0,0.00019]
[1779152731047,47.94,77032.59,30.1,0.0,0.0,0.00018]
[1779152734798,47.94,77034.9,30.1,0.0,0.0,0.00019]
[1779152735239,47.94,77034.9,30.1,0.0,0.0,0.00019]
[1779152735320,47.94,77051.36,30.1,0.0,0.0,0.0002]
[1779152736066,47.94,77051.36,30.1,0.0,0.0,0.0002]
[1779152736087,47.94,77058.69,30.1,0.0,0.0,0.00021]
[1779152740041,47.94,77060.76,30.1,0.0,0.0,0.00021]
[1779152745150,47.94,77060.32,30.1,0.0,0.0,0.00021]
[1779152750186,47.94,77064.8,30.1,0.0,0.0,0.00021]
[1779152755221,47.94,77067.27,30.1,0.0,0.0,0.00021]
[1779152759249,47.94,77073.07,30.1,0.0,0.0,0.00022]
[1779152764284,47.94,77077.45,30.1,0.0,0.0,0.00022]
[1779152769321,47.94,77077.32,30.1,0.0,0.0,0.00022]
[1779152770334,47.94,77071.17,30.1,0.0,0.0,0.00022]
[1779152771336,47.94,77064.56,30.1,0.0,0.0,0.00021]
[1779152774357,47.94,77052.87,30.1,0.0,0.0,0.0002]
[1779152779392,47.94,77048.02,30.1,0.0,0.0,0.0002]
[1779152784428,47.94,77044.39,30.1,0.0,0.0,0.00019]
[1779152789463,47.94,77043.5,30.1,0.0,0.0,0.00019]
[1779152791477,47.94,77044.12,30.1,0.0,0.0,0.00019]
[1779152794498,47.94,77034.45,30.1,0.0,0.0,0.00018]
[1779152799533,47.94,77030.36,30.1,0.0,0.0,0.00018]
[1779152800540,47.94,77023.65,30.1,0.0,0.0,0.00017]
[1779152805575,47.94,77022.65,30.1,0.0,0.0,0.00017]
[1779152810610,47.94,77022.42,30.1,0.0,0.0,0.00017]
[1779152815645,47.94,77019.41,30.1,0.0,0.0,0.00017]
[1779152820680,47.94,77012.31,30.1,0.0,0.0,0.00016]
[1779152825718,47.94,76999.6,30.1,0.0,0.0,0.00015]
[1779152830750,47.94,76996.58,30.1,0.0,0.0,0.00015]
[1779152834778,47.94,77003.58,30.1,0.0,0.0,0.00016]
[1779152839813,47.94,77015.39,30.1,0.0,0.0,0.00017]
[1779152844853,47.94,77024.53,30.1,0.0,0.0,0.00017]
[1779152846867,47.94,77031.77,30.1,0.0,0.0,0.00018]
[1779152847874,47.94,77038.5,30.1,0.0,0.0,0.00018]
[1779152852909,47.94,77039.95,30.1,0.0,0.0,0.00018]
[1779152853916,47.94,77045.73,30.1,0.0,0.0,0.00018]
[1779152858951,47.94,77050.39,30.1,0.0,0.0,0.00019]
[1779152863987,47.94,77053.13,30.1,0.0,0.0,0.00019]
[1779152866264,47.94,77052.92,30.1,0.0,0.0,0.00019]
[1779152872043,47.94,77056.63,30.1,0.0,0.0,0.00019]
[1779152877078,47.94,77059.65,30.1,0.0,0.0,0.0002]
[1779152882113,47.94,77058.26,30.1,0.0,0.0,0.0002]
[1779152887148,47.94,77062.8,30.1,0.0,0.0,0.0002]
[1779152894197,47.94,77069.24,30.1,0.0,0.0,0.00021]
[1779152899232,47.94,77075.3,30.1,0.0,0.0,0.00021]
[1779152901246,47.94,77069.27,30.1,0.0,0.0,0.00021]
[1779152904267,47.94,77062.69,30.1,0.0,0.0,0.0002]
[1779152909302,47.94,77062.2,30.1,0.0,0.0,0.0002]
[1779152911316,47.94,77061.02,30.1,0.0,0.0,0.00019]
[1779152916352,47.94,77066.41,30.1,0.0,0.0,0.0002]
[1779152921389,47.94,77065.57,30.1,0.0,0.0,0.0002]
[1779152926424,47.94,77063.92,30.1,0.0,0.0,0.0002]
[1779152929445,47.94,77052.27,30.1,0.0,0.0,0.00019]
[1779152934480,47.94,77046.57,30.1,0.0,0.0,0.00018]
[1779152939515,47.94,77049.69,30.1,0.0,0.0,0.00018]
[1779152942530,47.94,77049.62,30.1,0.0,0.0,0.00018]
[1779152943553,47.94,77049.62,30.1,0.0,0.0,0.00018]
[1779152943644,47.94,77056.0,30.1,0.0,0.0,0.00019]
[1779152949585,47.94,77056.24,30.1,0.0,0.0,0.00019]
[1779152955627,47.94,77056.62,30.1,0.0,0.0,0.00019]
[1779152959655,47.94,77045.67,30.1,0.0,0.0,0.00018]
[1779152960662,47.94,77037.55,30.1,0.0,0.0,0.00017]
[1779152965697,47.94,77035.17,30.1,0.0,0.0,0.00017]
[1779152970732,47.94,77039.31,30.1,0.0,0.0,0.00017]
[1779152971739,47.94,77039.33,30.1,0.0,0.0,0.00017]
[1779152975767,47.94,77045.59,30.1,0.0,0.0,0.00017]
[1779152977781,47.94,77055.64,30.1,0.0,0.0,0.00018]
[1779152982816,47.94,77059.28,30.1,0.0,0.0,0.00019]
[1779152987851,47.94,77059.36,30.1,0.0,0.0,0.00019]
[1779152992888,47.94,77057.45,30.1,0.0,0.0,0.00018]
[1779152997923,47.94,77063.49,30.1,0.0,0.0,0.00019]
[1779153002959,47.94,77065.52,30.1,0.0,0.0,0.00019]
[1779153007994,47.94,77071.34,30.1,0.0,0.0,0.0002]
[1779153013029,47.94,77075.04,30.1,0.0,0.0,0.0002]
[1779153018064,47.94,77079.8,30.1,0.0,0.0,0.0002]
[1779153020078,47.94,77088.21,30.1,0.0,0.0,0.00021]
[1779153021085,47.94,77095.18,30.1,0.0,0.0,0.00022]
[1779153025113,47.94,77102.67,30.1,0.0,0.0,0.00023]
[1779153030148,47.94,77092.14,30.1,0.0,0.0,0.00022]
[1779153031155,47.94,77091.85,30.1,0.0,0.0,0.00021]
[1779153036190,47.94,77090.45,30.1,0.0,0.0,0.00021]
[1779153040218,47.94,77097.86,30.1,0.0,0.0,0.00022]
[1779153045253,47.94,77098.73,30.1,0.0,0.0,0.00022]
[1779153050288,47.94,77095.55,30.1,0.0,0.0,0.00021]
[1779153055323,47.94,77099.0,30.1,0.0,0.0,0.00022]
[1779153059351,47.94,77091.48,30.1,0.0,0.0,0.00021]
[1779153061367,47.94,77080.89,30.1,0.0,0.0,0.0002]
[1779153066402,47.94,77083.24,30.1,0.0,0.0,0.0002]
[1779153070430,47.94,77072.87,30.1,0.0,0.0,0.00019]
[1779153075465,47.94,77067.38,30.1,0.0,0.0,0.00019]
[1779153080504,47.94,77068.78,30.1,0.0,0.0,0.00019]
[1779153085539,47.94,77073.63,30.1,0.0,0.0,0.00019]
[1779153090574,47.94,77081.06,30.1,0.0,0.0,0.0002]
[1779153095609,47.94,77088.46,30.1,0.0,0.0,0.0002]
[1779153097623,47.94,77096.44,30.1,0.0,0.0,0.00021]
[1779153103665,47.94,77097.56,30.1,0.0,0.0,0.00021]
[1779153108701,47.94,77100.69,30.1,0.0,0.0,0.00021]
[1779153113736,47.94,77104.06,30.1,0.0,0.0,0.00022]
[1779153118775,47.94,77103.2,30.1,0.0,0.0,0.00021]
[1779153121796,47.94,77095.62,30.1,0.0,0.0,0.00021]
[1779153126834,47.94,77094.81,30.1,0.0,0.0,0.00021]
[1779153131869,47.94,77093.24,30.1,0.0,0.0,0.00021]
[1779153137911,47.94,77092.43,30.1,0.0,0.0,0.0002]
[1779153142946,47.94,77085.58,30.1,0.0,0.0,0.0002]
[1779153147982,47.94,77082.58,30.1,0.0,0.0,0.0002]
[1779153151003,47.94,77083.26,30.1,0.0,0.0,0.00019]
[1779153156039,47.94,77088.5,30.1,0.0,0.0,0.0002]
[1779153161078,47.94,77091.28,30.1,0.0,0.0,0.0002]
[1779153166114,47.94,77086.27,30.1,0.0,0.0,0.00019]
[1779153171148,47.94,77084.33,30.1,0.0,0.0,0.00019]
[1779153175176,47.94,77076.97,30.1,0.0,0.0,0.00019]
[1779153177190,47.94,77066.16,30.1,0.0,0.0,0.00018]
[1779153178197,47.94,77060.03,30.1,0.0,0.0,0.00017]
[1779153183232,47.94,77060.13,30.1,0.0,0.0,0.00017]
[1779153188267,47.94,77060.08,30.1,0.0,0.0,0.00017]
[1779153190283,47.94,77053.34,30.1,0.0,0.0,0.00017]
[1779153193304,47.94,77040.97,30.1,0.0,0.0,0.00016]
[1779153198339,47.94,77036.75,30.1,0.0,0.0,0.00015]
[1779153205388,47.94,77035.92,30.1,0.0,0.0,0.00015]
[1779153210917,47.94,77034.31,30.1,0.0,0.0,0.00015]
[1779153212258,47.94,77043.5,30.1,0.0,0.0,0.00015]
[1779153212437,47.94,77051.72,30.1,0.0,0.0,0.00016]
[1779153213858,47.94,77051.72,30.1,0.0,0.0,0.00016]
[1779153215274,47.94,77050.84,30.1,0.0,0.0,0.00016]
[1779153220493,47.94,77050.27,30.1,0.0,0.0,0.00016]
[1779153225528,47.94,77052.44,30.1,0.0,0.0,0.00016]
[1779153230563,47.94,77054.15,30.1,0.0,0.0,0.00016]
[1779153235598,47.94,77056.04,30.1,0.0,0.0,0.00016]
[1779153240633,47.94,77056.14,30.1,0.0,0.0,0.00016]
[1779153245668,47.94,77056.27,30.1,0.0,0.0,0.00016]
[1779153249696,47.94,77062.04,30.1,0.0,0.0,0.00017]
[1779153253724,47.94,77069.0,30.1,0.0,0.0,0.00017]
[1779153258759,47.94,77064.94,30.1,0.0,0.0,0.00017]
[1779153261780,47.94,77057.94,30.1,0.0,0.0,0.00017]
[1779153266815,47.94,77060.21,30.1,0.0,0.0,0.00017]
[1779153268829,47.94,77066.5,30.1,0.0,0.0,0.00017]
[1779153271850,47.94,77065.59,30.1,0.0,0.0,0.00017]
[1779153276887,47.94,77067.98,30.1,0.0,0.0,0.00017]
[1779153281920,47.94,77068.03,30.1,0.0,0.0,0.00017]
[1779153286955,47.94,77068.48,30.1,0.0,0.0,0.00017]
[1779153291990,47.94,77070.69,30.1,0.0,0.0,0.00017]
[1779153297037,47.94,77069.5,30.1,0.0,0.0,0.00017]
[1779153302073,47.94,77069.65,30.1,0.0,0.0,0.00017]
[1779153307108,47.94,77070.45,30.1,0.0,0.0,0.00017]
[1779153312143,47.94,77069.84,30.1,0.0,0.0,0.00017]
[1779153316171,47.94,77077.8,30.1,0.0,0.0,0.00018]
[1779153321206,47.94,77076.61,30.1,0.0,0.0,0.00018]
[1779153326242,47.94,77075.81,30.1,0.0,0.0,0.00017]
[1779153331277,47.94,77076.07,30.1,0.0,0.0,0.00017]
[1779153336313,47.94,77072.65,30.1,0.0,0.0,0.00017]
[1779153337791,47.94,77072.65,30.1,0.0,0.0,0.00017]
[1779153338544,47.94,77068.79,30.1,0.0,0.0,0.00016]
[1779153343501,47.94,77067.25,30.1,0.0,0.0,0.00016]
[1779153343795,47.94,77067.25,30.1,0.0,0.0,0.00016]
[1779153343892,47.94,77057.67,30.1,0.0,0.0,0.00016]
[1779153344377,47.94,77028.59,30.1,0.0,0.0,0.00014]
[1779153345380,47.94,77006.42,30.1,0.0,0.0,0.00012]
[1779153346501,47.94,77006.42,30.1,0.0,0.0,0.00012]
[1779153347774,47.94,77001.85,30.1,0.0,0.0,0.00012]
[1779153349060,47.94,77002.68,30.1,0.0,0.0,0.00012]
[1779153349078,47.94,76985.86,30.1,0.0,0.0,0.00011]
[1779153349561,47.94,76985.86,30.1,0.0,0.0,0.00011]
[1779153349950,47.94,76985.86,30.1,0.0,0.0,0.00011]
[1779153350049,47.94,76966.39,30.1,0.0,0.0,0.0001]
[1779153351424,47.94,76984.16,30.1,0.0,0.0,0.00011]
[1779153352580,47.94,76984.16,30.1,0.0,0.0,0.00011]
[1779153352679,47.94,76991.97,30.1,0.0,0.0,0.00012]
[1779153354042,47.94,76991.97,30.1,0.0,0.0,0.00012]
[1779153355593,47.94,76994.28,30.1,0.0,0.0,0.00012]
[1779153361492,47.94,77003.8,30.1,0.0,0.0,0.00012]
[1779153366527,47.94,77007.02,30.1,0.0,0.0,0.00012]
[1779153371562,47.94,77008.04,30.1,0.0,0.0,0.00012]
[1779153372569,47.94,77017.36,30.1,0.0,0.0,0.00013]
[1779153380625,47.94,77018.77,30.1,0.0,0.0,0.00013]
[1779153384654,47.94,77012.83,30.1,0.0,0.0,0.00013]
[1779153389689,47.94,77013.31,30.1,0.0,0.0,0.00013]
[1779153391703,47.94,77013.52,30.1,0.0,0.0,0.00012]
[1779153395731,47.94,77007.67,30.1,0.0,0.0,0.00012]
[1779153396738,47.94,77000.85,30.1,0.0,0.0,0.00012]
[1779153399759,47.94,76993.37,30.1,0.0,0.0,0.00011]
[1779153401170,47.94,76993.37,30.1,0.0,0.0,0.00011]
[1779153401191,47.94,76984.39,30.1,0.0,0.0,0.00011]
[1779153401773,47.94,76974.57,30.1,0.0,0.0,0.0001]
[1779153405739,47.94,76970.25,30.1,0.0,0.0,0.0001]
[1779153407816,47.94,76963.14,30.1,0.0,0.0,0.0001]
[1779153410837,47.94,76969.9,30.1,0.0,0.0,0.0001]
[1779153411844,47.94,76975.62,30.1,0.0,0.0,0.0001]
[1779153416879,47.94,76980.91,30.1,0.0,0.0,0.00011]
[1779153421914,47.94,76975.82,30.1,0.0,0.0,0.0001]
[1779153424936,47.94,76968.64,30.1,0.0,0.0,0.0001]
[1779153427957,47.94,76962.92,30.1,0.0,0.0,0.0001]
[1779153431985,47.94,76957.1,30.1,0.0,0.0,0.0001]
[1779153437020,47.94,76957.53,30.1,0.0,0.0,0.0001]
[1779153442055,47.94,76964.49,30.1,0.0,0.0,0.0001]
[1779153447090,47.94,76967.39,30.1,0.0,0.0,0.0001]
[1779153451118,47.94,76963.96,30.1,0.0,0.0,0.0001]
[1779153456159,47.94,76963.8,30.1,0.0,0.0,0.0001]
[1779153461194,47.94,76964.23,30.1,0.0,0.0,0.0001]
[1779153466231,47.94,76967.31,30.1,0.0,0.0,0.0001]
[1779153471266,47.94,76973.7,30.1,0.0,0.0,0.0001]
[1779153473280,47.94,76967.91,30.1,0.0,0.0,0.0001]
[1779153478127,47.94,76968.98,30.1,0.0,0.0,0.0001]
[1779153483352,47.94,76968.44,30.1,0.0,0.0,0.0001]
[1779153484354,47.94,76968.44,30.1,0.0,0.0,0.0001]
[1779153489394,47.94,76969.21,30.1,0.0,0.0,0.0001]
[1779153494429,47.94,76972.6,30.1,0.0,0.0,0.0001]
[1779153497450,47.94,76964.88,30.1,0.0,0.0,0.0001]
[1779153502485,47.94,76961.05,30.1,0.0,0.0,9e-05]
[1779153507520,47.94,76958.18,30.1,0.0,0.0,9e-05]
[1779153511548,47.94,76958.02,30.1,0.0,0.0,9e-05]
[1779153516583,47.94,76956.24,30.1,0.0,0.0,9e-05]
[1779153521620,47.94,76958.07,30.1,0.0,0.0,9e-05]
[1779153523634,47.94,76965.65,30.1,0.0,0.0,9e-05]
[1779153525648,47.94,76975.69,30.1,0.0,0.0,0.0001]
[1779153530683,47.94,76978.42,30.1,0.0,0.0,0.0001]
[1779153535718,47.94,76977.76,30.1,0.0,0.0,0.0001]
[1779153540753,47.94,76973.46,30.1,0.0,0.0,0.0001]
[1779153542767,47.94,76963.91,30.1,0.0,0.0,9e-05]
[1779153543774,47.94,76957.29,30.1,0.0,0.0,9e-05]
[1779153548810,47.94,76954.12,30.1,0.0,0.0,9e-05]
[1779153549817,47.94,76947.01,30.1,0.0,0.0,9e-05]
[1779153551642,47.94,76943.74,30.1,0.0,0.0,8e-05]
[1779153551683,47.94,76943.74,30.1,0.0,0.0,8e-05]
[1779153551831,47.94,76931.47,30.1,0.0,0.0,8e-05]
[1779153553247,47.94,76931.47,30.1,0.0,0.0,8e-05]
[1779153553464,47.94,76931.47,30.1,0.0,0.0,8e-05]
[1779153553541,47.94,76928.66,30.1,0.0,0.0,8e-05]
[1779153553845,47.94,76919.88,30.1,0.0,0.0,8e-05]
[1779153554664,47.94,76919.88,30.1,0.0,0.0,8e-05]
[1779153555260,47.94,76919.88,30.1,0.0,0.0,8e-05]
[1779153555297,47.94,76911.9,30.1,0.0,0.0,7e-05]
[1779153556687,47.94,76909.09,30.1,0.0,0.0,7e-05]
[1779153558476,47.94,76910.23,30.1,0.0,0.0,7e-05]
[1779153560280,47.94,76910.35,30.1,0.0,0.0,7e-05]
[1779153565929,47.94,76908.97,30.1,0.0,0.0,7e-05]
[1779153570964,47.94,76909.69,30.1,0.0,0.0,7e-05]
[1779153571971,47.94,76909.8,30.1,0.0,0.0,7e-05]
[1779153577006,47.94,76910.39,30.1,0.0,0.0,7e-05]
[1779153582041,47.94,76913.02,30.1,0.0,0.0,7e-05]
[1779153584607,47.94,76914.84,30.1,0.0,0.0,7e-05]
[1779153585160,47.94,76914.84,30.1,0.0,0.0,7e-05]
[1779153585214,47.94,76928.39,30.1,0.0,0.0,8e-05]
[1779153586307,47.94,76928.39,30.1,0.0,0.0,8e-05]
[1779153589322,47.94,76933.09,30.1,0.0,0.0,8e-05]
[1779153590198,47.94,76933.11,30.1,0.0,0.0,8e-05]
[1779153591324,47.94,76933.26,30.1,0.0,0.0,8e-05]
[1779153598153,47.94,76932.8,30.1,0.0,0.0,8e-05]
[1779153601174,47.94,76925.88,30.1,0.0,0.0,8e-05]
[1779153602181,47.94,76920.15,30.1,0.0,0.0,7e-05]
[1779153606209,47.94,76925.97,30.1,0.0,0.0,8e-05]
[1779153612251,47.94,76927.24,30.1,0.0,0.0,8e-05]
[1779153617286,47.94,76927.94,30.1,0.0,0.0,8e-05]
[1779153622321,47.94,76922.61,30.1,0.0,0.0,7e-05]
[1779153626349,47.94,76916.8,30.1,0.0,0.0,7e-05]
[1779153630377,47.94,76906.85,30.1,0.0,0.0,7e-05]
[1779153631384,47.94,76905.19,30.1,0.0,0.0,7e-05]
[1779153636321,47.94,76904.61,30.1,0.0,0.0,7e-05]
[1779153638321,47.94,76899.74,30.1,0.0,0.0,6e-05]
[1779153642461,47.94,76908.95,30.1,0.0,0.0,7e-05]
[1779153647496,47.94,76902.04,30.1,0.0,0.0,7e-05]
[1779153648503,47.94,76895.6,30.1,0.0,0.0,6e-05]
[1779153649510,47.94,76902.21,30.1,0.0,0.0,7e-05]
[1779153651524,47.94,76907.96,30.1,0.0,0.0,7e-05]
[1779153653538,47.94,76917.47,30.1,0.0,0.0,7e-05]
[1779153658580,47.94,76914.43,30.1,0.0,0.0,7e-05]
[1779153661601,47.94,76908.7,30.1,0.0,0.0,7e-05]
[1779153665631,47.94,76902.88,30.1,0.0,0.0,7e-05]
[1779153670671,47.94,76900.3,30.1,0.0,0.0,6e-05]
[1779153675707,47.94,76899.24,30.1,0.0,0.0,6e-05]
[1779153680742,47.94,76897.99,30.1,0.0,0.0,6e-05]
[1779153685778,47.94,76893.63,30.1,0.0,0.0,6e-05]
[1779153690812,47.94,76893.3,30.1,0.0,0.0,6e-05]
[1779153691819,47.94,76894.13,30.1,0.0,0.0,6e-05]
[1779153696854,47.94,76894.69,30.1,0.0,0.0,6e-05]
[1779153701890,47.94,76893.79,30.1,0.0,0.0,6e-05]
[1779153702897,47.94,76883.12,30.1,0.0,0.0,6e-05]
[1779153706925,47.94,76876.88,30.1,0.0,0.0,6e-05]
[1779153711960,47.94,76870.64,30.1,0.0,0.0,5e-05]
[1779153716996,47.94,76871.25,30.1,0.0,0.0,5e-05]
[1779153721024,47.94,76861.98,30.1,0.0,0.0,5e-05]
[1779153727066,47.94,76859.36,30.1,0.0,0.0,5e-05]
[1779153732102,47.94,76855.5,30.1,0.0,0.0,5e-05]
[1779153737137,47.94,76860.68,30.1,0.0,0.0,5e-05]
[1779153742172,47.94,76858.54,30.1,0.0,0.0,5e-05]
[1779153745193,47.94,76851.27,30.1,0.0,0.0,5e-05]
[1779153749221,47.94,76840.57,30.1,0.0,0.0,5e-05]
[1779153751235,47.94,76842.01,30.1,0.0,0.0,5e-05]
[1779153756270,47.94,76836.53,30.1,0.0,0.0,4e-05]
[1779153761306,47.94,76836.27,30.1,0.0,0.0,4e-05]
[1779153766341,47.94,76840.88,30.1,0.0,0.0,5e-05]
[1779153770369,47.94,76848.31,30.1,0.0,0.0,5e-05]
[1779153773390,47.94,76855.74,30.1,0.0,0.0,5e-05]
[1779153778425,47.94,76857.78,30.1,0.0,0.0,5e-05]
[1779153783461,47.94,76853.26,30.1,0.0,0.0,5e-05]
[1779153788496,47.94,76851.41,30.1,0.0,0.0,5e-05]
[1779153793531,47.94,76851.23,30.1,0.0,0.0,5e-05]
[1779153797559,47.94,76858.7,30.1,0.0,0.0,5e-05]
[1779153801587,47.94,76866.48,30.1,0.0,0.0,5e-05]
[1779153804608,47.94,76874.77,30.1,0.0,0.0,5e-05]
[1779153809643,47.94,76869.71,30.1,0.0,0.0,5e-05]
[1779153810650,47.94,76875.97,30.1,0.0,0.0,5e-05]
[1779153815685,47.94,76881.17,30.1,0.0,0.0,5e-05]
[1779153820721,47.94,76883.85,30.1,0.0,0.0,5e-05]
[1779153825760,47.94,76884.49,30.1,0.0,0.0,5e-05]
[1779153830799,47.94,76885.84,30.1,0.0,0.0,5e-05]
[1779153835834,47.94,76884.35,30.1,0.0,0.0,5e-05]
[1779153840869,47.94,76877.86,30.1,0.0,0.0,5e-05]
[1779153842883,47.94,76887.72,30.1,0.0,0.0,6e-05]
[1779153847919,47.94,76872.57,30.1,0.0,0.0,5e-05]
[1779153852957,47.94,76869.15,30.1,0.0,0.0,5e-05]
[1779153857992,47.94,76865.41,30.1,0.0,0.0,5e-05]
[1779153863027,47.94,76867.02,30.1,0.0,0.0,5e-05]
[1779153865041,47.94,76856.22,30.1,0.0,0.0,5e-05]
[1779153871083,47.94,76855.27,30.1,0.0,0.0,5e-05]
[1779153876118,47.94,76856.28,30.1,0.0,0.0,5e-05]
[1779153883167,47.94,76852.89,30.1,0.0,0.0,5e-05]
[1779153888202,47.94,76853.2,30.1,0.0,0.0,5e-05]
[1779153893237,47.94,76853.1,30.1,0.0,0.0,5e-05]
[1779153898272,47.94,76845.49,30.1,0.0,0.0,4e-05]
[1779153901293,47.94,76839.67,30.1,0.0,0.0,4e-05]
[1779153906328,47.94,76838.53,30.1,0.0,0.0,4e-05]
[1779153911363,47.94,76833.24,30.1,0.0,0.0,4e-05]
[1779153916398,47.94,76833.57,30.1,0.0,0.0,4e-05]
[1779153919420,47.94,76825.06,30.1,0.0,0.0,4e-05]
[1779153922441,47.94,76832.44,30.1,0.0,0.0,4e-05]
[1779153927476,47.94,76832.58,30.1,0.0,0.0,4e-05]
[1779153931504,47.94,76832.85,30.1,0.0,0.0,4e-05]
[1779153936843,47.94,76831.88,30.1,0.0,0.0,4e-05]
[1779153940567,47.94,76824.47,30.1,0.0,0.0,4e-05]
[1779153941267,47.94,76824.47,30.1,0.0,0.0,4e-05]
[1779153946609,47.94,76821.08,30.1,0.0,0.0,4e-05]
[1779153951644,47.94,76821.82,30.1,0.0,0.0,4e-05]
[1779153956682,47.94,76818.8,30.1,0.0,0.0,4e-05]
[1779153961348,47.94,76816.61,30.1,0.0,0.0,4e-05]
[1779153961717,47.94,76804.41,30.1,0.0,0.0,3e-05]
[1779153962724,47.94,76798.34,30.1,0.0,0.0,3e-05]
[1779153964097,47.94,76795.45,30.1,0.0,0.0,3e-05]
[1779153964747,47.94,76770.15,30.1,0.0,0.0,3e-05]
[1779153965398,47.94,76770.15,30.1,0.0,0.0,3e-05]
[1779153965770,47.94,76737.55,30.1,0.0,0.0,2e-05]
[1779153966187,47.94,76737.55,30.1,0.0,0.0,2e-05]
[1779153966342,47.94,76737.55,30.1,0.0,0.0,2e-05]
[1779153966754,47.94,76737.55,30.1,0.0,0.0,2e-05]
[1779153966774,47.94,76695.24,30.1,0.0,0.0,2e-05]
[1779153967781,47.94,76670.6,30.1,0.0,0.0,2e-05]
[1779153968830,47.94,76670.6,30.1,0.0,0.0,2e-05]
[1779153969618,47.94,76675.97,30.1,0.0,0.0,2e-05]
[1779153969801,47.94,76689.57,30.1,0.0,0.0,2e-05]
[1779153971353,47.94,76684.37,30.1,0.0,0.0,2e-05]
[1779153971836,47.94,76684.37,30.1,0.0,0.0,2e-05]
[1779153973825,47.94,76672.62,30.1,0.0,0.0,2e-05]
[1779153977853,47.94,76685.64,30.1,0.0,0.0,2e-05]
[1779153982891,47.94,76693.26,30.1,0.0,0.0,2e-05]
[1779153983898,47.94,76700.05,30.1,0.0,0.0,2e-05]
[1779153984905,47.94,76716.76,30.1,0.0,0.0,2e-05]
[1779153989941,47.94,76714.9,30.1,0.0,0.0,2e-05]
[1779153991954,47.94,76712.31,30.1,0.0,0.0,2e-05]
[1779153995982,47.94,76706.25,30.1,0.0,0.0,2e-05]
[1779154001018,47.94,76703.57,30.1,0.0,0.0,2e-05]
[1779154003032,47.94,76677.63,30.1,0.0,0.0,2e-05]
[1779154005046,47.94,76671.69,30.1,0.0,0.0,2e-05]
[1779154010081,47.94,76668.48,30.1,0.0,0.0,2e-05]
[1779154011088,47.94,76660.72,30.1,0.0,0.0,2e-05]
[1779154015116,47.94,76666.74,30.1,0.0,0.0,2e-05]
[1779154018137,47.94,76680.53,30.1,0.0,0.0,2e-05]
[1779154023172,47.94,76665.27,30.1,0.0,0.0,2e-05]
[1779154028207,47.94,76661.96,30.1,0.0,0.0,2e-05]
[1779154033242,47.94,76661.06,30.1,0.0,0.0,2e-05]
[1779154036263,47.94,76670.71,30.1,0.0,0.0,2e-05]
[1779154038277,47.94,76677.56,30.1,0.0,0.0,2e-05]
[1779154039284,47.94,76685.98,30.1,0.0,0.0,2e-05]
[1779154041301,47.94,76691.87,30.1,0.0,0.0,2e-05]
[1779154046337,47.94,76692.25,30.1,0.0,0.0,2e-05]
[1779154049325,47.94,76693.04,30.1,0.0,0.0,2e-05]
[1779154049356,47.94,76693.04,30.1,0.0,0.0,2e-05]
[1779154049412,47.94,76709.18,30.1,0.0,0.0,2e-05]
[1779154050368,47.94,76715.55,30.1,0.0,0.0,2e-05]
[1779154051664,47.94,76715.55,30.1,0.0,0.0,2e-05]
[1779154051696,47.94,76716.67,30.1,0.0,0.0,2e-05]
[1779154057417,47.94,76723.14,30.1,0.0,0.0,2e-05]
[1779154062997,47.94,76722.58,30.1,0.0,0.0,2e-05]
[1779154066481,47.94,76715.04,30.1,0.0,0.0,2e-05]
[1779154071516,47.94,76711.92,30.1,0.0,0.0,2e-05]
[1779154076551,47.94,76710.04,30.1,0.0,0.0,2e-05]
[1779154081586,47.94,76710.3,30.1,0.0,0.0,2e-05]
[1779154084607,47.94,76720.45,30.1,0.0,0.0,2e-05]
[1779154088635,47.94,76711.11,30.1,0.0,0.0,2e-05]
[1779154093670,47.94,76695.55,30.1,0.0,0.0,2e-05]
[1779154094397,47.94,76695.55,30.1,0.0,0.0,2e-05]
[1779154097899,47.94,76689.77,30.1,0.0,0.0,2e-05]
[1779154103742,47.94,76690.87,30.1,0.0,0.0,2e-05]
[1779154108775,47.94,76695.2,30.1,0.0,0.0,2e-05]
[1779154111084,47.94,76695.34,30.1,0.0,0.0,2e-05]
[1779154111796,47.94,76695.68,30.1,0.0,0.0,2e-05]
[1779154116831,47.94,76696.98,30.1,0.0,0.0,2e-05]
[1779154122873,47.94,76695.91,30.1,0.0,0.0,2e-05]
[1779154125894,47.94,76702.68,30.1,0.0,0.0,2e-05]
[1779154129119,47.94,76702.09,30.1,0.0,0.0,2e-05]
[1779154132248,47.94,76697.64,30.1,0.0,0.0,2e-05]
[1779154137979,47.94,76701.75,30.1,0.0,0.0,2e-05]
[1779154143014,47.94,76703.4,30.1,0.0,0.0,2e-05]
[1779154149058,47.94,76706.65,30.1,0.0,0.0,2e-05]
[1779154154094,47.94,76712.27,30.1,0.0,0.0,2e-05]
[1779154159087,47.94,76714.35,30.1,0.0,0.0,2e-05]
[1779154163156,47.94,76704.44,30.1,0.0,0.0,2e-05]
[1779154164541,47.94,76704.44,30.1,0.0,0.0,2e-05]
[1779154165297,47.94,76704.32,30.1,0.0,0.0,2e-05]
[1779154171212,47.94,76704.71,30.1,0.0,0.0,2e-05]
[1779154176247,47.94,76709.77,30.1,0.0,0.0,2e-05]
[1779154181282,47.94,76711.72,30.1,0.0,0.0,2e-05]
[1779154186317,47.94,76711.73,30.1,0.0,0.0,2e-05]
[1779154191352,47.94,76711.26,30.1,0.0,0.0,2e-05]
[1779154196387,47.94,76710.7,30.1,0.0,0.0,2e-05]
[1779154201664,47.94,76712.03,30.1,0.0,0.0,2e-05]
[1779154201714,47.94,76712.03,30.1,0.0,0.0,2e-05]
[1779154201786,47.94,76703.3,30.1,0.0,0.0,2e-05]
[1779154202862,47.94,76703.3,30.1,0.0,0.0,2e-05]
[1779154202913,47.94,76687.33,30.1,0.0,0.0,2e-05]
[1779154204444,47.94,76680.33,30.1,0.0,0.0,2e-05]
[1779154205641,47.94,76680.33,30.1,0.0,0.0,2e-05]
[1779154206700,47.94,76680.02,30.1,0.0,0.0,2e-05]
[1779154206870,47.94,76680.02,30.1,0.0,0.0,2e-05]
[1779154208602,47.94,76671.24,30.1,0.0,0.0,2e-05]
[1779154209887,47.94,76670.68,30.1,0.0,0.0,2e-05]
[1779154211502,47.94,76663.41,30.1,0.0,0.0,1e-05]
[1779154212897,47.94,76664.75,30.1,0.0,0.0,1e-05]
[1779154214523,47.94,76674.23,30.1,0.0,0.0,2e-05]
[1779154215913,47.94,76675.99,30.1,0.0,0.0,2e-05]
[1779154217640,47.94,76674.34,30.1,0.0,0.0,2e-05]
[1779154218934,47.94,76674.2,30.1,0.0,0.0,2e-05]
[1779154219000,47.94,76668.2,30.1,0.0,0.0,2e-05]
[1779154224595,47.94,76664.16,30.1,0.0,0.0,1e-05]
[1779154225602,47.94,76655.94,30.1,0.0,0.0,1e-05]
[1779154227618,47.94,76646.97,30.1,0.0,0.0,1e-05]
[1779154228435,47.94,76646.97,30.1,0.0,0.0,1e-05]
[1779154230828,47.94,76649.53,30.1,0.0,0.0,1e-05]
[1779154232020,47.94,76652.19,30.1,0.0,0.0,1e-05]
[1779154232694,47.94,76666.08,30.1,0.0,0.0,1e-05]
[1779154233837,47.94,76666.08,30.1,0.0,0.0,1e-05]
[1779154233936,47.94,76672.17,30.1,0.0,0.0,1e-05]
[1779154239743,47.94,76673.37,30.1,0.0,0.0,1e-05]
[1779154244781,47.94,76668.3,30.1,0.0,0.0,1e-05]
[1779154245101,47.94,76668.3,30.1,0.0,0.0,1e-05]
[1779154245194,47.94,76657.7,30.1,0.0,0.0,1e-05]
[1779154246792,47.94,76651.35,30.1,0.0,0.0,1e-05]
[1779154248807,47.94,76642.62,30.1,0.0,0.0,1e-05]
[1779154249298,47.94,76642.62,30.1,0.0,0.0,1e-05]
[1779154249814,47.94,76634.13,30.1,0.0,0.0,1e-05]
[1779154253971,47.94,76633.25,30.1,0.0,0.0,1e-05]
[1779154259886,47.94,76640.14,30.1,0.0,0.0,1e-05]
[1779154262907,47.94,76652.56,30.1,0.0,0.0,1e-05]
[1779154265927,47.94,76661.15,30.1,0.0,0.0,1e-05]
[1779154267941,47.94,76668.04,30.1,0.0,0.0,1e-05]
[1779154272976,47.94,76671.15,30.1,0.0,0.0,1e-05]
[1779154278015,47.94,76672.28,30.1,0.0,0.0,1e-05]
[1779154283050,47.94,76670.83,30.1,0.0,0.0,1e-05]
[1779154288085,47.94,76668.59,30.1,0.0,0.0,1e-05]
[1779154291106,47.94,76662.99,30.1,0.0,0.0,1e-05]
[1779154296141,47.94,76668.26,30.1,0.0,0.0,1e-05]
[1779154298155,47.94,76678.8,30.1,0.0,0.0,1e-05]
[1779154301503,47.94,76682.44,30.1,0.0,0.0,2e-05]
[1779154302184,47.94,76695.81,30.1,0.0,0.0,2e-05]
[1779154303191,47.94,76703.02,30.1,0.0,0.0,2e-05]
[1779154304198,47.94,76708.75,30.1,0.0,0.0,2e-05]
[1779154306513,47.94,76706.89,30.1,0.0,0.0,2e-05]
[1779154309233,47.94,76699.15,30.1,0.0,0.0,2e-05]
[1779154314268,47.94,76696.32,30.1,0.0,0.0,2e-05]
[1779154319303,47.94,76697.22,30.1,0.0,0.0,2e-05]
[1779154324338,47.94,76701.91,30.1,0.0,0.0,2e-05]
[1779154329373,47.94,76704.79,30.1,0.0,0.0,2e-05]
[1779154334408,47.94,76706.61,30.1,0.0,0.0,2e-05]
[1779154338436,47.94,76713.21,30.1,0.0,0.0,2e-05]
[1779154341457,47.94,76723.79,30.1,0.0,0.0,2e-05]
[1779154344486,47.94,76732.36,30.1,0.0,0.0,2e-05]
[1779154346500,47.94,76739.61,30.1,0.0,0.0,2e-05]
[1779154349522,47.94,76746.56,30.1,0.0,0.0,2e-05]
[1779154354558,47.94,76757.41,30.1,0.0,0.0,2e-05]
[1779154359593,47.94,76759.8,30.1,0.0,0.0,2e-05]
[1779154364628,47.94,76759.45,30.1,0.0,0.0,2e-05]
[1779154368657,47.94,76766.43,30.1,0.0,0.0,2e-05]
[1779154371678,47.94,76760.26,30.1,0.0,0.0,2e-05]
[1779154376713,47.94,76758.27,30.1,0.0,0.0,2e-05]
[1779154381748,47.94,76765.44,30.1,0.0,0.0,2e-05]
[1779154383762,47.94,76771.57,30.1,0.0,0.0,2e-05]
[1779154388797,47.94,76770.17,30.1,0.0,0.0,2e-05]
[1779154391433,47.94,76771.31,30.1,0.0,0.0,2e-05]
[1779154395328,47.94,76769.84,30.1,0.0,0.0,2e-05]
[1779154395338,47.94,76776.39,30.1,0.0,0.0,2e-05]
[1779154395846,47.94,76785.25,30.1,0.0,0.0,2e-05]
[1779154397860,47.94,76791.04,30.1,0.0,0.0,3e-05]
[1779154400047,47.94,76793.91,30.1,0.0,0.0,3e-05]
[1779154401888,47.94,76799.94,30.1,0.0,0.0,3e-05]
[1779154405925,47.94,76791.67,30.1,0.0,0.0,3e-05]
[1779154410960,47.94,76797.59,30.1,0.0,0.0,3e-05]
[1779154411967,47.94,76797.22,30.1,0.0,0.0,3e-05]
[1779154417002,47.94,76798.64,30.1,0.0,0.0,3e-05]
[1779154422037,47.94,76800.61,30.1,0.0,0.0,3e-05]
[1779154427072,47.94,76802.9,30.1,0.0,0.0,3e-05]
[1779154432107,47.94,76804.92,30.1,0.0,0.0,3e-05]
[1779154435128,47.94,76812.14,30.1,0.0,0.0,3e-05]
[1779154440163,47.94,76815.76,30.1,0.0,0.0,3e-05]
[1779154445198,47.94,76814.43,30.1,0.0,0.0,3e-05]
[1779154450233,47.94,76815.48,30.1,0.0,0.0,3e-05]
[1779154455268,47.94,76815.14,30.1,0.0,0.0,3e-05]
[1779154461310,47.94,76814.77,30.1,0.0,0.0,3e-05]
[1779154467352,47.94,76814.73,30.1,0.0,0.0,3e-05]
[1779154471382,47.94,76814.99,30.1,0.0,0.0,3e-05]
[1779154476418,47.94,76814.99,30.1,0.0,0.0,3e-05]
[1779154481453,47.94,76815.06,30.1,0.0,0.0,3e-05]
[1779154486488,47.94,76817.12,30.1,0.0,0.0,3e-05]
[1779154491523,47.94,76817.39,30.1,0.0,0.0,3e-05]
[1779154498572,47.94,76817.11,30.1,0.0,0.0,3e-05]
[1779154503607,47.94,76817.13,30.1,0.0,0.0,3e-05]
[1779154508642,47.94,76816.06,30.1,0.0,0.0,3e-05]
[1779154519719,47.94,76818.88,30.1,0.0,0.0,3e-05]
[1779154524754,47.94,76814.14,30.1,0.0,0.0,3e-05]
[1779154528782,47.94,76808.33,30.1,0.0,0.0,3e-05]
[1779154531803,47.94,76821.87,30.1,0.0,0.0,3e-05]
[1779154536838,47.94,76823.71,30.1,0.0,0.0,3e-05]
[1779154541873,47.94,76825.53,30.1,0.0,0.0,3e-05]
[1779154546908,47.94,76824.96,30.1,0.0,0.0,3e-05]
[1779154551943,47.94,76827.23,30.1,0.0,0.0,3e-05]
[1779154555192,47.94,76826.78,30.1,0.0,0.0,3e-05]
[1779154561006,47.94,76825.39,30.1,0.0,0.0,3e-05]
[1779154562013,47.94,76835.97,30.1,0.0,0.0,3e-05]
[1779154562772,47.94,76835.97,30.1,0.0,0.0,3e-05]
[1779154563020,47.94,76843.65,30.1,0.0,0.0,3e-05]
[1779154564371,47.94,76843.65,30.1,0.0,0.0,3e-05]
[1779154564399,47.94,76851.03,30.1,0.0,0.0,3e-05]
[1779154565039,47.94,76858.68,30.1,0.0,0.0,3e-05]
[1779154566694,47.94,76858.04,30.1,0.0,0.0,3e-05]
[1779154567052,47.94,76850.65,30.1,0.0,0.0,3e-05]
[1779154568385,47.94,76850.65,30.1,0.0,0.0,3e-05]
[1779154568414,47.94,76840.66,30.1,0.0,0.0,3e-05]
[1779154569065,47.94,76832.78,30.1,0.0,0.0,3e-05]
[1779154569818,47.94,76832.78,30.1,0.0,0.0,3e-05]
[1779154571403,47.94,76827.59,30.1,0.0,0.0,3e-05]
[1779154572908,47.94,76828.03,30.1,0.0,0.0,3e-05]
[1779154574418,47.94,76828.76,30.1,0.0,0.0,3e-05]
[1779154576371,47.94,76829.02,30.1,0.0,0.0,3e-05]
[1779154577433,47.94,76832.33,30.1,0.0,0.0,3e-05]
[1779154578877,47.94,76834.79,30.1,0.0,0.0,3e-05]
[1779154580441,47.94,76836.47,30.1,0.0,0.0,3e-05]
[1779154586184,47.94,76842.31,30.1,0.0,0.0,3e-05]
[1779154589206,47.94,76858.12,30.1,0.0,0.0,3e-05]
[1779154594241,47.94,76875.62,30.1,0.0,0.0,3e-05]
[1779154599276,47.94,76878.53,30.1,0.0,0.0,3e-05]
[1779154604311,47.94,76878.13,30.1,0.0,0.0,3e-05]
[1779154607332,47.94,76871.38,30.1,0.0,0.0,3e-05]
[1779154612381,47.94,76869.73,30.1,0.0,0.0,3e-05]
[1779154613286,47.94,76869.73,30.1,0.0,0.0,3e-05]
[1779154613388,47.94,76860.07,30.1,0.0,0.0,3e-05]
[1779154614395,47.94,76854.19,30.1,0.0,0.0,3e-05]
[1779154616409,47.94,76848.33,30.1,0.0,0.0,3e-05]
[1779154618112,47.94,76843.88,30.1,0.0,0.0,3e-05]
[1779154619430,47.94,76833.62,30.1,0.0,0.0,3e-05]
[1779154624466,47.94,76828.87,30.1,0.0,0.0,3e-05]
[1779154627487,47.94,76817.22,30.1,0.0,0.0,3e-05]
[1779154629501,47.94,76811.22,30.1,0.0,0.0,2e-05]
[1779154634536,47.94,76814.24,30.1,0.0,0.0,2e-05]
[1779154636550,47.94,76820.65,30.1,0.0,0.0,3e-05]
[1779154641585,47.94,76820.24,30.1,0.0,0.0,3e-05]
[1779154646620,47.94,76820.96,30.1,0.0,0.0,3e-05]
[1779154651655,47.94,76821.62,30.1,0.0,0.0,3e-05]
[1779154656690,47.94,76819.82,30.1,0.0,0.0,2e-05]
[1779154661725,47.94,76809.1,30.1,0.0,0.0,2e-05]
[1779154662732,47.94,76799.03,30.1,0.0,0.0,2e-05]
[1779154667767,47.94,76797.98,30.1,0.0,0.0,2e-05]
[1779154671795,47.94,76805.82,30.1,0.0,0.0,2e-05]
[1779154677838,47.94,76805.76,30.1,0.0,0.0,2e-05]
[1779154682873,47.94,76802.51,30.1,0.0,0.0,2e-05]
[1779154687908,47.94,76802.65,30.1,0.0,0.0,2e-05]
[1779154692943,47.94,76801.41,30.1,0.0,0.0,2e-05]
[1779154697978,47.94,76804.61,30.1,0.0,0.0,2e-05]
[1779154703013,47.94,76800.95,30.1,0.0,0.0,2e-05]
[1779154708049,47.94,76803.63,30.1,0.0,0.0,2e-05]
[1779154713084,47.94,76810.71,30.1,0.0,0.0,2e-05]
[1779154717338,47.94,76809.64,30.1,0.0,0.0,2e-05]
[1779154717440,47.94,76809.64,30.1,0.0,0.0,2e-05]
[1779154718130,47.94,76778.2,30.1,0.0,0.0,2e-05]
[1779154719974,47.94,76778.42,30.1,0.0,0.0,2e-05]
[1779154720144,47.94,76785.32,30.1,0.0,0.0,2e-05]
[1779154722124,47.94,76786.0,30.1,0.0,0.0,2e-05]
[1779154727193,47.94,76796.01,30.1,0.0,0.0,2e-05]
[1779154732232,47.94,76795.92,30.1,0.0,0.0,2e-05]
[1779154737267,47.94,76797.24,30.1,0.0,0.0,2e-05]
[1779154738907,47.94,76797.36,30.1,0.0,0.0,2e-05]
[1779154739157,47.94,76797.36,30.1,0.0,0.0,2e-05]
[1779154739281,47.94,76776.23,30.1,0.0,0.0,2e-05]
[1779154740288,47.94,76757.9,30.1,0.0,0.0,2e-05]
[1779154741605,47.94,76757.9,30.1,0.0,0.0,2e-05]
[1779154741714,47.94,76764.47,30.1,0.0,0.0,2e-05]
[1779154747337,47.94,76768.18,30.1,0.0,0.0,2e-05]
[1779154750789,47.94,76772.33,30.1,0.0,0.0,2e-05]
[1779154755395,47.94,76777.91,30.1,0.0,0.0,2e-05]
[1779154761437,47.94,76781.48,30.1,0.0,0.0,2e-05]
[1779154766472,47.94,76783.24,30.1,0.0,0.0,2e-05]
[1779154768118,47.94,76784.41,30.1,0.0,0.0,2e-05]
[1779154771507,47.94,76786.13,30.1,0.0,0.0,2e-05]
[1779154772503,47.94,76786.13,30.1,0.0,0.0,2e-05]
[1779154775531,47.94,76784.45,30.1,0.0,0.0,2e-05]
[1779154776294,47.94,76784.43,30.1,0.0,0.0,2e-05]
[1779154780649,47.94,76784.26,30.1,0.0,0.0,2e-05]
[1779154780760,47.94,76784.26,30.1,0.0,0.0,2e-05]
[1779154780781,47.94,76775.63,30.1,0.0,0.0,2e-05]
[1779154781586,47.94,76759.16,30.1,0.0,0.0,2e-05]
[1779154783027,47.94,76756.16,30.1,0.0,0.0,2e-05]
[1779154785607,47.94,76755.89,30.1,0.0,0.0,2e-05]
[1779154790649,47.94,76747.32,30.1,0.0,0.0,2e-05]
[1779154795684,47.94,76745.9,30.1,0.0,0.0,2e-05]
[1779154800719,47.94,76740.26,30.1,0.0,0.0,2e-05]
[1779154805756,47.94,76741.59,30.1,0.0,0.0,2e-05]
[1779154809782,47.94,76734.9,30.1,0.0,0.0,1e-05]
[1779154811236,47.94,76732.31,30.1,0.0,0.0,1e-05]
[1779154811796,47.94,76723.72,30.1,0.0,0.0,1e-05]
[1779154812803,47.94,76717.86,30.1,0.0,0.0,1e-05]
[1779154813469,47.94,76717.86,30.1,0.0,0.0,1e-05]
[1779154818845,47.94,76718.34,30.1,0.0,0.0,1e-05]
[1779154823880,47.94,76718.65,30.1,0.0,0.0,1e-05]
[1779154828915,47.94,76720.16,30.1,0.0,0.0,1e-05]
[1779154831936,47.94,76721.63,30.1,0.0,0.0,1e-05]
[1779154836971,47.94,76720.83,30.1,0.0,0.0,1e-05]
[1779154842006,47.94,76720.64,30.1,0.0,0.0,1e-05]
[1779154847044,47.94,76718.12,30.1,0.0,0.0,1e-05]
[1779154852078,47.94,76714.76,30.1,0.0,0.0,1e-05]
[1779154857113,47.94,76713.13,30.1,0.0,0.0,1e-05]
[1779154860134,47.94,76721.89,30.1,0.0,0.0,1e-05]
[1779154865169,47.94,76727.47,30.1,0.0,0.0,1e-05]
[1779154870204,47.94,76725.77,30.1,0.0,0.0,1e-05]
[1779154875239,47.94,76721.7,30.1,0.0,0.0,1e-05]
[1779154880274,47.94,76721.21,30.1,0.0,0.0,1e-05]
[1779154885309,47.94,76721.3,30.1,0.0,0.0,1e-05]
[1779154888330,47.94,76727.82,30.1,0.0,0.0,1e-05]
[1779154891351,47.94,76727.03,30.1,0.0,0.0,1e-05]
[1779154896387,47.94,76722.08,30.1,0.0,0.0,1e-05]
[1779154898401,47.94,76715.5,30.1,0.0,0.0,1e-05]
[1779154903436,47.94,76715.36,30.1,0.0,0.0,1e-05]
[1779154908471,47.94,76721.35,30.1,0.0,0.0,1e-05]
[1779154910485,47.94,76727.17,30.1,0.0,0.0,1e-05]
[1779154915520,47.94,76730.91,30.1,0.0,0.0,1e-05]
[1779154920556,47.94,76732.4,30.1,0.0,0.0,1e-05]
[1779154925591,47.94,76734.08,30.1,0.0,0.0,1e-05]
[1779154928612,47.94,76740.18,30.1,0.0,0.0,1e-05]
[1779154933647,47.94,76740.45,30.1,0.0,0.0,1e-05]
[1779154938683,47.94,76741.82,30.1,0.0,0.0,1e-05]
[1779154943718,47.94,76741.93,30.1,0.0,0.0,1e-05]
[1779154948753,47.94,76741.5,30.1,0.0,0.0,1e-05]
[1779154953788,47.94,76749.71,30.1,0.0,0.0,1e-05]
[1779154955803,47.94,76743.27,30.1,0.0,0.0,1e-05]
[1779154960838,47.94,76742.82,30.1,0.0,0.0,1e-05]
[1779154965873,47.94,76742.48,30.1,0.0,0.0,1e-05]
[1779154968031,47.94,76743.85,30.1,0.0,0.0,1e-05]
[1779154968464,47.94,76744.12,30.1,0.0,0.0,1e-05]
[1779154968894,47.94,76763.7,30.1,0.0,0.0,2e-05]
[1779154970456,47.94,76769.19,30.1,0.0,0.0,2e-05]
[1779154973305,47.94,76767.53,30.1,0.0,0.0,2e-05]
[1779154974940,47.94,76774.24,30.1,0.0,0.0,2e-05]
[1779154975948,47.94,76780.07,30.1,0.0,0.0,2e-05]
[1779154981989,47.94,76776.22,30.1,0.0,0.0,2e-05]
[1779154987024,47.94,76783.65,30.1,0.0,0.0,2e-05]
[1779154992059,47.94,76787.03,30.1,0.0,0.0,2e-05]
[1779154997094,47.94,76782.67,30.1,0.0,0.0,2e-05]
[1779155002129,47.94,76786.84,30.1,0.0,0.0,2e-05]
[1779155007164,47.94,76788.77,30.1,0.0,0.0,2e-05]
[1779155011192,47.94,76790.52,30.1,0.0,0.0,2e-05]
[1779155014213,47.94,76798.11,30.1,0.0,0.0,2e-05]
[1779155017236,47.94,76805.25,30.1,0.0,0.0,2e-05]
[1779155022270,47.94,76804.07,30.1,0.0,0.0,2e-05]
[1779155025291,47.94,76810.89,30.1,0.0,0.0,2e-05]
[1779155026419,47.94,76810.89,30.1,0.0,0.0,2e-05]
[1779155030152,47.94,76818.42,30.1,0.0,0.0,2e-05]
[1779155035361,47.94,76825.43,30.1,0.0,0.0,2e-05]
[1779155040396,47.94,76826.27,30.1,0.0,0.0,2e-05]
[1779155045432,47.94,76830.98,30.1,0.0,0.0,2e-05]
[1779155050466,47.94,76831.02,30.1,0.0,0.0,2e-05]
[1779155055501,47.94,76826.07,30.1,0.0,0.0,2e-05]
[1779155057289,47.94,76826.87,30.1,0.0,0.0,2e-05]
[1779155062550,47.94,76826.83,30.1,0.0,0.0,2e-05]
[1779155068592,47.94,76826.71,30.1,0.0,0.0,2e-05]
[1779155075641,47.94,76825.26,30.1,0.0,0.0,2e-05]
[1779155080677,47.94,76818.96,30.1,0.0,0.0,2e-05]
[1779155082691,47.94,76808.93,30.1,0.0,0.0,2e-05]
[1779155084705,47.94,76814.47,30.1,0.0,0.0,2e-05]
[1779155089740,47.94,76813.01,30.1,0.0,0.0,2e-05]
[1779155095782,47.94,76809.16,30.1,0.0,0.0,2e-05]
[1779155100817,47.94,76807.31,30.1,0.0,0.0,2e-05]
[1779155105852,47.94,76812.45,30.1,0.0,0.0,2e-05]
[1779155110887,47.94,76814.3,30.1,0.0,0.0,2e-05]
[1779155115922,47.94,76813.0,30.1,0.0,0.0,2e-05]
[1779155120957,47.94,76812.75,30.1,0.0,0.0,2e-05]
[1779155122971,47.94,76802.55,30.1,0.0,0.0,2e-05]
[1779155123978,47.94,76796.11,30.1,0.0,0.0,2e-05]
[1779155125992,47.94,76788.86,30.1,0.0,0.0,2e-05]
[1779155130020,47.94,76783.12,30.1,0.0,0.0,2e-05]
[1779155131027,47.94,76782.78,30.1,0.0,0.0,2e-05]
[1779155136062,47.94,76780.99,30.1,0.0,0.0,2e-05]
[1779155141097,47.94,76782.84,30.1,0.0,0.0,2e-05]
[1779155144118,47.94,76794.35,30.1,0.0,0.0,2e-05]
[1779155145125,47.94,76800.11,30.1,0.0,0.0,2e-05]
[1779155150160,47.94,76794.41,30.1,0.0,0.0,2e-05]
[1779155155195,47.94,76789.06,30.1,0.0,0.0,2e-05]
[1779155160230,47.94,76793.54,30.1,0.0,0.0,2e-05]
[1779155165266,47.94,76786.22,30.1,0.0,0.0,2e-05]
[1779155166273,47.94,76777.1,30.1,0.0,0.0,1e-05]
[1779155171308,47.94,76778.71,30.1,0.0,0.0,2e-05]
[1779155176345,47.94,76779.82,30.1,0.0,0.0,2e-05]
[1779155181380,47.94,76778.91,30.1,0.0,0.0,2e-05]
[1779155186415,47.94,76777.58,30.1,0.0,0.0,2e-05]
[1779155191450,47.94,76781.77,30.1,0.0,0.0,1e-05]
[1779155193464,47.94,76787.97,30.1,0.0,0.0,2e-05]
[1779155198499,47.94,76793.69,30.1,0.0,0.0,2e-05]
[1779155203539,47.94,76793.32,30.1,0.0,0.0,2e-05]
[1779155208574,47.94,76792.22,30.1,0.0,0.0,2e-05]
[1779155213609,47.94,76791.62,30.1,0.0,0.0,2e-05]
[1779155218646,47.94,76780.46,30.1,0.0,0.0,1e-05]
[1779155220658,47.94,76771.03,30.1,0.0,0.0,1e-05]
[1779155221665,47.94,76764.17,30.1,0.0,0.0,1e-05]
[1779155226700,47.94,76758.0,30.1,0.0,0.0,1e-05]
[1779155228715,47.94,76765.55,30.1,0.0,0.0,1e-05]
[1779155233749,47.94,76765.87,30.1,0.0,0.0,1e-05]
[1779155238784,47.94,76765.49,30.1,0.0,0.0,1e-05]
[1779155243821,47.94,76757.15,30.1,0.0,0.0,1e-05]
[1779155245340,47.94,76755.68,30.1,0.0,0.0,1e-05]
[1779155250870,47.94,76753.99,30.1,0.0,0.0,1e-05]
[1779155251877,47.94,76754.8,30.1,0.0,0.0,1e-05]
[1779155254898,47.94,76741.25,30.1,0.0,0.0,1e-05]
[1779155259933,47.94,76739.52,30.1,0.0,0.0,1e-05]
[1779155264971,47.94,76735.13,30.1,0.0,0.0,1e-05]
[1779155265977,47.94,76725.96,30.1,0.0,0.0,1e-05]
[1779155271012,47.94,76727.6,30.1,0.0,0.0,1e-05]
[1779155276047,47.94,76731.21,30.1,0.0,0.0,1e-05]
[1779155281082,47.94,76726.12,30.1,0.0,0.0,1e-05]
[1779155286191,47.94,76721.78,30.1,0.0,0.0,1e-05]
[1779155286270,47.94,76715.07,30.1,0.0,0.0,1e-05]
[1779155287124,47.94,76706.95,30.1,0.0,0.0,1e-05]
[1779155290972,47.94,76709.53,30.1,0.0,0.0,1e-05]
[1779155296187,47.94,76703.96,30.1,0.0,0.0,1e-05]
[1779155298434,47.94,76700.37,30.1,0.0,0.0,1e-05]
[1779155300617,47.94,76693.84,30.1,0.0,0.0,1e-05]
[1779155301222,47.94,76701.44,30.1,0.0,0.0,1e-05]
[1779155303149,47.94,76703.64,30.1,0.0,0.0,1e-05]
[1779155304631,47.94,76709.67,30.1,0.0,0.0,1e-05]
[1779155310287,47.94,76714.78,30.1,0.0,0.0,1e-05]
[1779155312301,47.94,76716.2,30.1,0.0,0.0,1e-05]
[1779155317336,47.94,76715.28,30.1,0.0,0.0,1e-05]
[1779155322371,47.94,76716.44,30.1,0.0,0.0,1e-05]
[1779155327416,47.94,76714.8,30.1,0.0,0.0,1e-05]
[1779155332451,47.94,76712.85,30.1,0.0,0.0,1e-05]
[1779155337486,47.94,76713.65,30.1,0.0,0.0,1e-05]
[1779155342521,47.94,76716.75,30.1,0.0,0.0,1e-05]
[1779155347556,47.94,76711.08,30.1,0.0,0.0,1e-05]
[1779155352592,47.94,76710.66,30.1,0.0,0.0,1e-05]
[1779155354605,47.94,76701.94,30.1,0.0,0.0,1e-05]
[1779155356619,47.94,76696.22,30.1,0.0,0.0,1e-05]
[1779155361654,47.94,76696.81,30.1,0.0,0.0,1e-05]
[1779155366690,47.94,76695.69,30.1,0.0,0.0,1e-05]
[1779155368704,47.94,76689.25,30.1,0.0,0.0,1e-05]
[1779155371218,47.94,76686.97,30.1,0.0,0.0,1e-05]
[1779155371316,47.94,76683.32,30.1,0.0,0.0,1e-05]
[1779155371725,47.94,76674.44,30.1,0.0,0.0,1e-05]
[1779155373739,47.94,76680.73,30.1,0.0,0.0,1e-05]
[1779155376043,47.94,76679.78,30.1,0.0,0.0,1e-05]
[1779155377767,47.94,76673.33,30.1,0.0,0.0,1e-05]
[1779155379781,47.94,76666.2,30.1,0.0,0.0,1e-05]
[1779155380788,47.94,76660.56,30.1,0.0,0.0,1e-05]
[1779155385823,47.94,76658.62,30.1,0.0,0.0,1e-05]
[1779155386531,47.94,76658.62,30.1,0.0,0.0,1e-05]
[1779155387553,47.94,76658.68,30.1,0.0,0.0,1e-05]
[1779155392888,47.94,76658.92,30.1,0.0,0.0,1e-05]
[1779155396916,47.94,76665.45,30.1,0.0,0.0,1e-05]
[1779155399937,47.94,76672.79,30.1,0.0,0.0,1e-05]
[1779155401951,47.94,76683.2,30.1,0.0,0.0,1e-05]
[1779155403557,47.94,76688.27,30.1,0.0,0.0,1e-05]
[1779155403965,47.94,76700.69,30.1,0.0,0.0,1e-05]
[1779155404972,47.94,76709.45,30.1,0.0,0.0,1e-05]
[1779155407963,47.94,76710.4,30.1,0.0,0.0,1e-05]
[1779155412024,47.94,76703.11,30.1,0.0,0.0,1e-05]
[1779155417059,47.94,76700.8,30.1,0.0,0.0,1e-05]
[1779155422094,47.94,76702.5,30.1,0.0,0.0,1e-05]
[1779155427131,47.94,76703.09,30.1,0.0,0.0,1e-05]
[1779155431159,47.94,76700.52,30.1,0.0,0.0,1e-05]
[1779155436194,47.94,76704.06,30.1,0.0,0.0,1e-05]
[1779155441230,47.94,76708.54,30.1,0.0,0.0,1e-05]
[1779155446265,47.94,76717.01,30.1,0.0,0.0,1e-05]
[1779155447272,47.94,76724.38,30.1,0.0,0.0,1e-05]
[1779155452307,47.94,76726.86,30.1,0.0,0.0,1e-05]
[1779155457342,47.94,76727.84,30.1,0.0,0.0,1e-05]
[1779155462377,47.94,76729.05,30.1,0.0,0.0,1e-05]
[1779155467413,47.94,76729.09,30.1,0.0,0.0,1e-05]
[1779155472448,47.94,76723.82,30.1,0.0,0.0,1e-05]
[1779155478490,47.94,76722.83,30.1,0.0,0.0,1e-05]
[1779155483525,47.94,76719.17,30.1,0.0,0.0,1e-05]
[1779155486546,47.94,76709.93,30.1,0.0,0.0,1e-05]
[1779155491581,47.94,76708.29,30.1,0.0,0.0,1e-05]
[1779155496616,47.94,76696.78,30.1,0.0,0.0,1e-05]
[1779155498630,47.94,76689.64,30.1,0.0,0.0,1e-05]
[1779155503665,47.94,76688.69,30.1,0.0,0.0,1e-05]
[1779155508700,47.94,76689.82,30.1,0.0,0.0,1e-05]
[1779155515749,47.94,76688.78,30.1,0.0,0.0,1e-05]
[1779155519783,47.94,76674.44,30.1,0.0,0.0,1e-05]
[1779155525825,47.94,76670.71,30.1,0.0,0.0,1e-05]
[1779155530860,47.94,76666.13,30.1,0.0,0.0,1e-05]
[1779155533881,47.94,76673.18,30.1,0.0,0.0,1e-05]
[1779155536902,47.94,76682.41,30.1,0.0,0.0,1e-05]
[1779155541938,47.94,76681.7,30.1,0.0,0.0,1e-05]
[1779155546973,47.94,76683.82,30.1,0.0,0.0,1e-05]
[1779155551001,47.94,76683.73,30.1,0.0,0.0,1e-05]
[1779155554023,47.94,76692.71,30.1,0.0,0.0,1e-05]
[1779155557044,47.94,76698.6,30.1,0.0,0.0,1e-05]
[1779155562079,47.94,76696.57,30.1,0.0,0.0,1e-05]
[1779155567114,47.94,76696.19,30.1,0.0,0.0,1e-05]
[1779155572149,47.94,76697.57,30.1,0.0,0.0,1e-05]
[1779155576177,47.94,76689.33,30.1,0.0,0.0,1e-05]
[1779155581212,47.94,76696.12,30.1,0.0,0.0,1e-05]
[1779155586252,47.94,76699.2,30.1,0.0,0.0,1e-05]
[1779155591287,47.94,76699.88,30.1,0.0,0.0,1e-05]
[1779155596322,47.94,76700.68,30.1,0.0,0.0,1e-05]
[1779155601357,47.94,76701.82,30.1,0.0,0.0,1e-05]
[1779155603371,47.94,76708.37,30.1,0.0,0.0,1e-05]
[1779155606392,47.94,76702.79,30.1,0.0,0.0,1e-05]
[1779155609414,47.94,76696.97,30.1,0.0,0.0,1e-05]
[1779155611428,47.94,76696.89,30.1,0.0,0.0,1e-05]
[1779155616463,47.94,76690.53,30.1,0.0,0.0,1e-05]
[1779155621498,47.94,76692.73,30.1,0.0,0.0,1e-05]
[1779155625527,47.94,76699.29,30.1,0.0,0.0,1e-05]
[1779155629555,47.94,76706.18,30.1,0.0,0.0,1e-05]
[1779155633583,47.94,76712.47,30.1,0.0,0.0,1e-05]
[1779155639625,47.94,76713.08,30.1,0.0,0.0,1e-05]
[1779155641639,47.94,76702.72,30.1,0.0,0.0,1e-05]
[1779155646675,47.94,76701.89,30.1,0.0,0.0,1e-05]
[1779155651711,47.94,76694.24,30.1,0.0,0.0,1e-05]
[1779155653724,47.94,76687.86,30.1,0.0,0.0,1e-05]
[1779155658759,47.94,76682.14,30.1,0.0,0.0,1e-05]
[1779155663794,47.94,76682.74,30.1,0.0,0.0,1e-05]
[1779155668829,47.94,76682.62,30.1,0.0,0.0,1e-05]
[1779155671850,47.94,76684.98,30.1,0.0,0.0,1e-05]
[1779155676886,47.94,76688.19,30.1,0.0,0.0,1e-05]
[1779155681921,47.94,76689.21,30.1,0.0,0.0,1e-05]
[1779155686956,47.94,76686.77,30.1,0.0,0.0,1e-05]
[1779155691991,47.94,76688.66,30.1,0.0,0.0,1e-05]
[1779155697026,47.94,76692.85,30.1,0.0,0.0,1e-05]
[1779155702061,47.94,76693.78,30.1,0.0,0.0,1e-05]
[1779155707098,47.94,76689.87,30.1,0.0,0.0,1e-05]
[1779155712133,47.94,76690.2,30.1,0.0,0.0,1e-05]
[1779155717168,47.94,76689.92,30.1,0.0,0.0,1e-05]
[1779155722226,47.94,76679.83,30.1,0.0,0.0,1e-05]
[1779155727261,47.94,76681.11,30.1,0.0,0.0,1e-05]
[1779155730287,47.94,76675.13,30.1,0.0,0.0,1e-05]
[1779155731294,47.94,76671.06,30.1,0.0,0.0,1e-05]
[1779155736329,47.94,76669.86,30.1,0.0,0.0,1e-05]
[1779155741365,47.94,76670.63,30.1,0.0,0.0,1e-05]
[1779155746400,47.94,76670.56,30.1,0.0,0.0,1e-05]
[1779155750428,47.94,76677.42,30.1,0.0,0.0,1e-05]
[1779155753449,47.94,76683.36,30.1,0.0,0.0,1e-05]
[1779155758484,47.94,76678.99,30.1,0.0,0.0,1e-05]
[1779155762512,47.94,76671.23,30.1,0.0,0.0,1e-05]
[1779155765533,47.94,76662.94,30.1,0.0,0.0,1e-05]
[1779155770571,47.94,76666.23,30.1,0.0,0.0,1e-05]
[1779155775606,47.94,76669.62,30.1,0.0,0.0,1e-05]
[1779155779634,47.94,76675.72,30.1,0.0,0.0,1e-05]
[1779155784670,47.94,76678.05,30.1,0.0,0.0,1e-05]
[1779155789705,47.94,76678.61,30.1,0.0,0.0,1e-05]
[1779155791719,47.94,76678.46,30.1,0.0,0.0,1e-05]
[1779155796754,47.94,76678.56,30.1,0.0,0.0,1e-05]
[1779155802796,47.94,76680.71,30.1,0.0,0.0,1e-05]
[1779155806824,47.94,76688.0,30.1,0.0,0.0,1e-05]
[1779155811859,47.94,76687.68,30.1,0.0,0.0,1e-05]
[1779155814880,47.94,76681.44,30.1,0.0,0.0,1e-05]
[1779155819915,47.94,76675.76,30.1,0.0,0.0,1e-05]
[1779155820923,47.94,76670.13,30.1,0.0,0.0,1e-05]
[1779155823224,47.94,76669.47,30.1,0.0,0.0,1e-05]
[1779155823301,47.94,76662.96,30.1,0.0,0.0,1e-05]
[1779155823944,47.94,76656.22,30.1,0.0,0.0,1e-05]
[1779155828173,47.94,76655.59,30.1,0.0,0.0,1e-05]
[1779155834024,47.94,76655.57,30.1,0.0,0.0,1e-05]
[1779155839059,47.94,76655.21,30.1,0.0,0.0,1e-05]
[1779155844094,47.94,76656.03,30.1,0.0,0.0,1e-05]
[1779155849129,47.94,76664.4,30.1,0.0,0.0,1e-05]
[1779155851143,47.94,76663.55,30.1,0.0,0.0,1e-05]
[1779155856178,47.94,76667.63,30.1,0.0,0.0,1e-05]
[1779155859199,47.94,76673.32,30.1,0.0,0.0,1e-05]
[1779155864234,47.94,76673.06,30.1,0.0,0.0,1e-05]
[1779155869271,47.94,76677.42,30.1,0.0,0.0,1e-05]
[1779155874306,47.94,76677.16,30.1,0.0,0.0,1e-05]
[1779155879341,47.94,76673.07,30.1,0.0,0.0,1e-05]
[1779155881355,47.94,76680.28,30.1,0.0,0.0,1e-05]
[1779155886390,47.94,76681.61,30.1,0.0,0.0,1e-05]
[1779155891425,47.94,76679.59,30.1,0.0,0.0,1e-05]
[1779155896460,47.94,76676.8,30.1,0.0,0.0,1e-05]
[1779155901496,47.94,76675.39,30.1,0.0,0.0,1e-05]
[1779155904517,47.94,76686.55,30.1,0.0,0.0,1e-05]
[1779155909552,47.94,76686.11,30.1,0.0,0.0,1e-05]
[1779155911566,47.94,76688.72,30.1,0.0,0.0,1e-05]
[1779155916601,47.94,76689.74,30.1,0.0,0.0,1e-05]
[1779155921636,47.94,76686.81,30.1,0.0,0.0,1e-05]
[1779155926672,47.94,76680.71,30.1,0.0,0.0,1e-05]
[1779155931708,47.94,76676.44,30.1,0.0,0.0,1e-05]
[1779155936743,47.94,76673.49,30.1,0.0,0.0,1e-05]
[1779155941778,47.94,76667.29,30.1,0.0,0.0,0.0]
[1779155946813,47.94,76661.4,30.1,0.0,0.0,0.0]
[1779155950841,47.94,76652.26,30.1,0.0,0.0,0.0]
[1779155955876,47.94,76648.98,30.1,0.0,0.0,0.0]
[1779155958897,47.94,76643.23,30.1,0.0,0.0,0.0]
[1779155963933,47.94,76645.57,30.1,0.0,0.0,0.0]
[1779155965947,47.94,76651.49,30.1,0.0,0.0,0.0]
[1779155970982,47.94,76650.58,30.1,0.0,0.0,0.0]
[1779155971990,47.94,76649.45,30.1,0.0,0.0,0.0]
[1779155977025,47.94,76645.95,30.1,0.0,0.0,0.0]
[1779155981053,47.94,76638.55,30.1,0.0,0.0,0.0]
[1779155985510,47.94,76635.54,30.1,0.0,0.0,0.0]
[1779155985930,47.94,76635.54,30.1,0.0,0.0,0.0]
[1779155986088,47.94,76623.54,30.1,0.0,0.0,0.0]
[1779155987095,47.94,76617.43,30.1,0.0,0.0,0.0]
[1779155987793,47.94,76617.43,30.1,0.0,0.0,0.0]
[1779155990776,47.94,76617.01,30.1,0.0,0.0,0.0]
[1779155996158,47.94,76616.77,30.1,0.0,0.0,0.0]
[1779155997529,47.94,76616.77,30.1,0.0,0.0,0.0]
[1779155997706,47.94,76616.77,30.1,0.0,0.0,0.0]
[1779156002653,47.94,76611.94,30.1,0.0,0.0,0.0]
[1779156004765,47.94,76609.93,30.1,0.0,0.0,0.0]
[1779156004912,47.94,76609.93,30.1,0.0,0.0,0.0]
[1779156005610,47.94,76608.58,30.1,0.0,0.0,0.0]
[1779156005625,47.94,76602.11,30.1,0.0,0.0,0.0]
[1779156006756,47.94,76602.11,30.1,0.0,0.0,0.0]
[1779156009025,47.94,76597.3,30.1,0.0,0.0,0.0]
[1779156010256,47.94,76605.82,30.1,0.0,0.0,0.0]
[1779156015291,47.94,76605.94,30.1,0.0,0.0,0.0]
[1779156020327,47.94,76603.79,30.1,0.0,0.0,0.0]
[1779156025362,47.94,76600.84,30.1,0.0,0.0,0.0]
[1779156030397,47.94,76601.76,30.1,0.0,0.0,0.0]
[1779156031404,47.94,76602.85,30.1,0.0,0.0,0.0]
[1779156036439,47.94,76609.57,30.1,0.0,0.0,0.0]
[1779156040467,47.94,76615.44,30.1,0.0,0.0,0.0]
[1779156045502,47.94,76627.94,30.1,0.0,0.0,0.0]
[1779156050538,47.94,76633.08,30.1,0.0,0.0,0.0]
[1779156053559,47.94,76625.22,30.1,0.0,0.0,0.0]
[1779156054566,47.94,76615.24,30.1,0.0,0.0,0.0]
[1779156059601,47.94,76613.1,30.1,0.0,0.0,0.0]
[1779156062622,47.94,76607.36,30.1,0.0,0.0,0.0]
[1779156065643,47.94,76614.04,30.1,0.0,0.0,0.0]
[1779156068665,47.94,76620.46,30.1,0.0,0.0,0.0]
[1779156073700,47.94,76628.13,30.1,0.0,0.0,0.0]
[1779156078738,47.94,76632.44,30.1,0.0,0.0,0.0]
[1779156083773,47.94,76631.11,30.1,0.0,0.0,0.0]
[1779156088808,47.94,76630.95,30.1,0.0,0.0,0.0]
[1779156091829,47.94,76632.44,30.1,0.0,0.0,0.0]
[1779156095155,47.94,76633.96,30.1,0.0,0.0,0.0]
[1779156097269,47.94,76637.45,30.1,0.0,0.0,0.0]
[1779156100927,47.94,76638.02,30.1,0.0,0.0,0.0]
[1779156102286,47.94,76643.47,30.1,0.0,0.0,0.0]
[1779156103836,47.94,76646.53,30.1,0.0,0.0,0.0]
[1779156103914,47.94,76652.17,30.1,0.0,0.0,0.0]
[1779156105300,47.94,76655.9,30.1,0.0,0.0,0.0]
[1779156106951,47.94,76655.98,30.1,0.0,0.0,0.0]
[1779156107944,47.94,76666.73,30.1,0.0,0.0,0.0]
[1779156108320,47.94,76666.73,30.1,0.0,0.0,0.0]
[1779156110551,47.94,76668.62,30.1,0.0,0.0,0.0]
[1779156112361,47.94,76661.22,30.1,0.0,0.0,0.0]
[1779156112979,47.94,76648.61,30.1,0.0,0.0,0.0]
[1779156113255,47.94,76648.61,30.1,0.0,0.0,0.0]
[1779156113986,47.94,76642.26,30.1,0.0,0.0,0.0]
[1779156114340,47.94,76642.26,30.1,0.0,0.0,0.0]
[1779156120028,47.94,76638.05,30.1,0.0,0.0,0.0]
[1779156122042,47.94,76630.94,30.1,0.0,0.0,0.0]
[1779156127077,47.94,76630.34,30.1,0.0,0.0,0.0]
[1779156132112,47.94,76629.95,30.1,0.0,0.0,0.0]
[1779156137147,47.94,76629.42,30.1,0.0,0.0,0.0]
[1779156140168,47.94,76635.11,30.1,0.0,0.0,0.0]
[1779156142182,47.94,76641.47,30.1,0.0,0.0,0.0]
[1779156147217,47.94,76647.87,30.1,0.0,0.0,0.0]
[1779156151245,47.94,76647.19,30.1,0.0,0.0,0.0]
[1779156155273,47.94,76641.38,30.1,0.0,0.0,0.0]
[1779156160308,47.94,76638.87,30.1,0.0,0.0,0.0]
[1779156165343,47.94,76634.93,30.1,0.0,0.0,0.0]
[1779156170378,47.94,76636.16,30.1,0.0,0.0,0.0]
[1779156173399,47.94,76642.16,30.1,0.0,0.0,0.0]
[1779156176420,47.94,76650.97,30.1,0.0,0.0,0.0]
[1779156179443,47.94,76644.78,30.1,0.0,0.0,0.0]
[1779156183471,47.94,76639.12,30.1,0.0,0.0,0.0]
[1779156185485,47.94,76631.67,30.1,0.0,0.0,0.0]
[1779156190520,47.94,76627.0,30.1,0.0,0.0,0.0]
[1779156193541,47.94,76619.7,30.1,0.0,0.0,0.0]
[1779156194548,47.94,76608.15,30.1,0.0,0.0,0.0]
[1779156198794,47.94,76606.37,30.1,0.0,0.0,0.0]
[1779156199583,47.94,76594.29,30.1,0.0,0.0,0.0]
[1779156201250,47.94,76594.29,30.1,0.0,0.0,0.0]
[1779156203646,47.94,76589.94,30.1,0.0,0.0,0.0]
[1779156204267,47.94,76582.16,30.1,0.0,0.0,0.0]
[1779156204618,47.94,76575.39,30.1,0.0,0.0,0.0]
[1779156206632,47.94,76569.92,30.1,0.0,0.0,0.0]
[1779156208462,47.94,76568.12,30.1,0.0,0.0,0.0]
[1779156209430,47.94,76567.83,30.1,0.0,0.0,0.0]
[1779156209654,47.94,76559.05,30.1,0.0,0.0,0.0]
[1779156210351,47.94,76559.05,30.1,0.0,0.0,0.0]
[1779156210661,47.94,76548.17,30.1,0.0,0.0,0.0]
[1779156211668,47.94,76545.03,30.1,0.0,0.0,0.0]
[1779156212444,47.94,76545.03,30.1,0.0,0.0,0.0]
[1779156212922,47.94,76545.03,30.1,0.0,0.0,0.0]
[1779156213686,47.94,76537.21,30.1,0.0,0.0,0.0]
[1779156214384,47.94,76537.21,30.1,0.0,0.0,0.0]
[1779156216514,47.94,76534.57,30.1,0.0,0.0,0.0]
[1779156221739,47.94,76536.33,30.1,0.0,0.0,0.0]
[1779156226774,47.94,76543.39,30.1,0.0,0.0,0.0]
[1779156231809,47.94,76547.56,30.1,0.0,0.0,0.0]
[1779156232816,47.94,76540.67,30.1,0.0,0.0,0.0]
[1779156233823,47.94,76531.96,30.1,0.0,0.0,0.0]
[1779156238858,47.94,76530.0,30.1,0.0,0.0,0.0]
[1779156241553,47.94,76529.74,30.1,0.0,0.0,0.0]
[1779156241847,47.94,76529.74,30.1,0.0,0.0,0.0]
[1779156241885,47.94,76518.86,30.1,0.0,0.0,0.0]
[1779156242889,47.94,76512.49,30.1,0.0,0.0,0.0]
[1779156244853,47.94,76514.25,30.1,0.0,0.0,0.0]
[1779156246325,47.94,76513.82,30.1,0.0,0.0,0.0]
[1779156246639,47.94,76513.87,30.1,0.0,0.0,0.0]
[1779156247858,47.94,76513.81,30.1,0.0,0.0,0.0]
[1779156252980,47.94,76512.69,30.1,0.0,0.0,0.0]
[1779156258015,47.94,76508.29,30.1,0.0,0.0,0.0]
[1779156263050,47.94,76506.7,30.1,0.0,0.0,0.0]
[1779156268085,47.94,76508.24,30.1,0.0,0.0,0.0]
[1779156271351,47.94,76506.07,30.1,0.0,0.0,0.0]
[1779156271108,47.94,76499.02,30.1,0.0,0.0,0.0]
[1779156272117,47.94,76487.34,30.1,0.0,0.0,0.0]
[1779156274909,47.94,76488.22,30.1,0.0,0.0,0.0]
[1779156275137,47.94,76478.15,30.1,0.0,0.0,0.0]
[1779156276398,47.94,76478.15,30.1,0.0,0.0,0.0]
[1779156276144,47.94,76471.88,30.1,0.0,0.0,0.0]
[1779156277251,47.94,76471.88,30.1,0.0,0.0,0.0]
[1779156277692,47.94,76468.4,30.1,0.0,0.0,0.0]
[1779156278374,47.94,76468.4,30.1,0.0,0.0,0.0]
[1779156278158,47.94,76458.6,30.1,0.0,0.0,0.0]
[1779156279269,47.94,76458.6,30.1,0.0,0.0,0.0]
[1779156279299,47.94,76443.33,30.1,0.0,0.0,0.0]
[1779156279885,47.94,76443.33,30.1,0.0,0.0,0.0]
[1779156281286,47.94,76440.2,30.1,0.0,0.0,0.0]
[1779156281386,47.94,76433.8,30.1,0.0,0.0,0.0]
[1779156283201,47.94,76434.61,30.1,0.0,0.0,0.0]
[1779156289241,47.94,76434.13,30.1,0.0,0.0,0.0]
[1779156291255,47.94,76441.77,30.1,0.0,0.0,0.0]
[1779156292262,47.94,76449.55,30.1,0.0,0.0,0.0]
[1779156294376,47.94,76454.04,30.1,0.0,0.0,0.0]
[1779156294276,47.94,76464.34,30.1,0.0,0.0,0.0]
[1779156294910,47.94,76464.34,30.1,0.0,0.0,0.0]
[1779156295286,47.94,76476.45,30.1,0.0,0.0,0.0]
[1779156295971,47.94,76476.45,30.1,0.0,0.0,0.0]
[1779156298378,47.94,76481.38,30.1,0.0,0.0,0.0]
[1779156298387,47.94,76488.64,30.1,0.0,0.0,0.0]
[1779156299392,47.94,76488.64,30.1,0.0,0.0,0.0]
[1779156299312,47.94,76496.0,30.1,0.0,0.0,0.0]
[1779156299990,47.94,76496.0,30.1,0.0,0.0,0.0]
[1779156300245,47.94,76496.0,30.1,0.0,0.0,0.0]
[1779156301330,47.94,76485.91,30.1,0.0,0.0,0.0]
[1779156302009,47.94,76485.91,30.1,0.0,0.0,0.0]
[1779156302337,47.94,76479.35,30.1,0.0,0.0,0.0]
[1779156305281,47.94,76482.82,30.1,0.0,0.0,0.0]
[1779156307028,47.94,76492.24,30.1,0.0,0.0,0.0]
[1779156312407,47.94,76493.24,30.1,0.0,0.0,0.0]
[1779156317442,47.94,76492.63,30.1,0.0,0.0,0.0]
[1779156323485,47.94,76495.6,30.1,0.0,0.0,0.0]
[1779156327513,47.94,76484.06,30.1,0.0,0.0,0.0]
[1779156331541,47.94,76484.4,30.1,0.0,0.0,0.0]
[1779156336580,47.94,76493.56,30.1,0.0,0.0,0.0]
[1779156339601,47.94,76498.99,30.1,0.0,0.0,0.0]
[1779156343629,47.94,76506.5,30.1,0.0,0.0,0.0]
[1779156346650,47.94,76512.7,30.1,0.0,0.0,0.0]
[1779156347657,47.94,76518.17,30.1,0.0,0.0,0.0]
[1779156350679,47.94,76525.74,30.1,0.0,0.0,0.0]
[1779156353700,47.94,76531.69,30.1,0.0,0.0,0.0]
[1779156358735,47.94,76531.06,30.1,0.0,0.0,0.0]
[1779156363770,47.94,76529.58,30.1,0.0,0.0,0.0]
[1779156364777,47.94,76536.27,30.1,0.0,0.0,0.0]
[1779156366435,47.94,76536.27,30.1,0.0,0.0,0.0]
[1779156366791,47.94,76545.2,30.1,0.0,0.0,0.0]
[1779156367616,47.94,76545.2,30.1,0.0,0.0,0.0]
[1779156367966,47.94,76545.2,30.1,0.0,0.0,0.0]
[1779156368021,47.94,76554.35,30.1,0.0,0.0,0.0]
[1779156370571,47.94,76557.13,30.1,0.0,0.0,0.0]
[1779156375869,47.94,76555.86,30.1,0.0,0.0,0.0]
[1779156380904,47.94,76559.96,30.1,0.0,0.0,0.0]
[1779156385940,47.94,76561.39,30.1,0.0,0.0,0.0]
[1779156390975,47.94,76560.44,30.1,0.0,0.0,0.0]
[1779156391982,47.94,76560.31,30.1,0.0,0.0,0.0]
[1779156393996,47.94,76569.51,30.1,0.0,0.0,0.0]
[1779156396012,47.94,76575.07,30.1,0.0,0.0,0.0]
[1779156399033,47.94,76583.86,30.1,0.0,0.0,0.0]
[1779156404068,47.94,76587.86,30.1,0.0,0.0,0.0]
[1779156408096,47.94,76596.25,30.1,0.0,0.0,0.0]
[1779156411117,47.94,76603.29,30.1,0.0,0.0,0.0]
[1779156416152,47.94,76606.34,30.1,0.0,0.0,0.0]
[1779156421483,47.94,76609.5,30.1,0.0,0.0,0.0]
[1779156422194,47.94,76620.81,30.1,0.0,0.0,0.0]
[1779156423227,47.94,76620.81,30.1,0.0,0.0,0.0]
[1779156423327,47.94,76630.52,30.1,0.0,0.0,0.0]
[1779156423948,47.94,76630.52,30.1,0.0,0.0,0.0]
[1779156424209,47.94,76624.43,30.1,0.0,0.0,0.0]
[1779156425216,47.94,76618.87,30.1,0.0,0.0,0.0]
[1779156426223,47.94,76624.71,30.1,0.0,0.0,0.0]
[1779156427249,47.94,76624.71,30.1,0.0,0.0,0.0]
[1779156430350,47.94,76618.62,30.1,0.0,0.0,0.0]
[1779156436293,47.94,76614.43,30.1,0.0,0.0,0.0]
[1779156441329,47.94,76618.19,30.1,0.0,0.0,0.0]
[1779156443343,47.94,76608.68,30.1,0.0,0.0,0.0]
[1779156444350,47.94,76596.24,30.1,0.0,0.0,0.0]
[1779156445358,47.94,76590.75,30.1,0.0,0.0,0.0]
[1779156450392,47.94,76591.2,30.1,0.0,0.0,0.0]
[1779156451399,47.94,76589.15,30.1,0.0,0.0,0.0]
[1779156456434,47.94,76586.79,30.1,0.0,0.0,0.0]
[1779156461472,47.94,76586.87,30.1,0.0,0.0,0.0]
[1779156465500,47.94,76592.93,30.1,0.0,0.0,0.0]
[1779156466507,47.94,76598.83,30.1,0.0,0.0,0.0]
[1779156467514,47.94,76604.23,30.1,0.0,0.0,0.0]
[1779156471542,47.94,76610.61,30.1,0.0,0.0,0.0]
[1779156474563,47.94,76617.45,30.1,0.0,0.0,0.0]
[1779156479598,47.94,76623.88,30.1,0.0,0.0,0.0]
[1779156484633,47.94,76624.0,30.1,0.0,0.0,0.0]
[1779156489668,47.94,76622.87,30.1,0.0,0.0,0.0]
[1779156494704,47.94,76622.85,30.1,0.0,0.0,0.0]
[1779156495711,47.94,76615.61,30.1,0.0,0.0,0.0]
[1779156500746,47.94,76617.33,30.1,0.0,0.0,0.0]
[1779156504774,47.94,76611.27,30.1,0.0,0.0,0.0]
[1779156509809,47.94,76610.4,30.1,0.0,0.0,0.0]
[1779156511823,47.94,76611.29,30.1,0.0,0.0,0.0]
[1779156514844,47.94,76604.15,30.1,0.0,0.0,0.0]
[1779156517865,47.94,76609.56,30.1,0.0,0.0,0.0]
[1779156522900,47.94,76613.36,30.1,0.0,0.0,0.0]
[1779156527935,47.94,76613.98,30.1,0.0,0.0,0.0]
[1779156532970,47.94,76613.48,30.1,0.0,0.0,0.0]
[1779156538005,47.94,76614.68,30.1,0.0,0.0,0.0]
[1779156543044,47.94,76618.14,30.1,0.0,0.0,0.0]
[1779156548078,47.94,76616.79,30.1,0.0,0.0,0.0]
[1779156553113,47.94,76614.86,30.1,0.0,0.0,0.0]
[1779156558148,47.94,76613.43,30.1,0.0,0.0,0.0]
[1779156563183,47.94,76613.21,30.1,0.0,0.0,0.0]
[1779156568218,47.94,76606.91,30.1,0.0,0.0,0.0]
[1779156571239,47.94,76605.2,30.1,0.0,0.0,0.0]
[1779156576274,47.94,76604.34,30.1,0.0,0.0,0.0]
[1779156579295,47.94,76595.62,30.1,0.0,0.0,0.0]
[1779156581309,47.94,76590.3,30.1,0.0,0.0,0.0]
[1779156585337,47.94,76601.2,30.1,0.0,0.0,0.0]
[1779156590372,47.94,76604.94,30.1,0.0,0.0,0.0]
[1779156594401,47.94,76598.19,30.1,0.0,0.0,0.0]
[1779156595408,47.94,76592.0,30.1,0.0,0.0,0.0]
[1779156596415,47.94,76585.13,30.1,0.0,0.0,0.0]
[1779156598429,47.94,76577.78,30.1,0.0,0.0,0.0]
[1779156603464,47.94,76588.94,30.1,0.0,0.0,0.0]
[1779156604472,47.94,76600.71,30.1,0.0,0.0,0.0]
[1779156605478,47.94,76606.21,30.1,0.0,0.0,0.0]
[1779156608540,47.94,76609.92,30.1,0.0,0.0,0.0]
[1779156609583,47.94,76610.76,30.1,0.0,0.0,0.0]
[1779156613534,47.94,76605.42,30.1,0.0,0.0,0.0]
[1779156618569,47.94,76605.62,30.1,0.0,0.0,0.0]
[1779156623604,47.94,76603.5,30.1,0.0,0.0,0.0]
[1779156628639,47.94,76607.96,30.1,0.0,0.0,0.0]
[1779156631660,47.94,76609.41,30.1,0.0,0.0,0.0]
[1779156637702,47.94,76610.36,30.1,0.0,0.0,0.0]
[1779156642739,47.94,76610.99,30.1,0.0,0.0,0.0]
[1779156647774,47.94,76613.0,30.1,0.0,0.0,0.0]
[1779156652809,47.94,76610.56,30.1,0.0,0.0,0.0]
[1779156657844,47.94,76612.18,30.1,0.0,0.0,0.0]
[1779156662883,47.94,76613.48,30.1,0.0,0.0,0.0]
[1779156666911,47.94,76606.32,30.1,0.0,0.0,0.0]
[1779156671946,47.94,76603.98,30.1,0.0,0.0,0.0]
[1779156676981,47.94,76603.97,30.1,0.0,0.0,0.0]
[1779156682016,47.94,76606.25,30.1,0.0,0.0,0.0]
[1779156687051,47.94,76606.69,30.1,0.0,0.0,0.0]
[1779156691079,47.94,76603.98,30.1,0.0,0.0,0.0]
[1779156696114,47.94,76606.84,30.1,0.0,0.0,0.0]
[1779156698131,47.94,76601.32,30.1,0.0,0.0,0.0]
[1779156704173,47.94,76603.41,30.1,0.0,0.0,0.0]
[1779156707994,47.94,76599.01,30.1,0.0,0.0,0.0]
[1779156708204,47.94,76584.68,30.1,0.0,0.0,0.0]
[1779156712399,47.94,76581.25,30.1,0.0,0.0,0.0]
[1779156718274,47.94,76582.68,30.1,0.0,0.0,0.0]
[1779156722303,47.94,76588.83,30.1,0.0,0.0,0.0]
[1779156727337,47.94,76586.5,30.1,0.0,0.0,0.0]
[1779156732372,47.94,76586.18,30.1,0.0,0.0,0.0]
[1779156737407,47.94,76586.23,30.1,0.0,0.0,0.0]
[1779156742442,47.94,76587.21,30.1,0.0,0.0,0.0]
[1779156744456,47.94,76595.16,30.1,0.0,0.0,0.0]
[1779156749491,47.94,76588.3,30.1,0.0,0.0,0.0]
[1779156751505,47.94,76588.5,30.1,0.0,0.0,0.0]
[1779156756540,47.94,76589.48,30.1,0.0,0.0,0.0]
[1779156761575,47.94,76593.96,30.1,0.0,0.0,0.0]
[1779156762582,47.94,76603.34,30.1,0.0,0.0,0.0]
[1779156766610,47.94,76610.57,30.1,0.0,0.0,0.0]
[1779156771645,47.94,76614.14,30.1,0.0,0.0,0.0]
[1779156776680,47.94,76624.5,30.1,0.0,0.0,0.0]
[1779156781715,47.94,76627.18,30.1,0.0,0.0,0.0]
[1779156786750,47.94,76616.91,30.1,0.0,0.0,0.0]
[1779156789771,47.94,76610.98,30.1,0.0,0.0,0.0]
[1779156794806,47.94,76615.49,30.1,0.0,0.0,0.0]
[1779156799841,47.94,76623.53,30.1,0.0,0.0,0.0]
[1779156801855,47.94,76630.76,30.1,0.0,0.0,0.0]
[1779156804876,47.94,76636.5,30.1,0.0,0.0,0.0]
[1779156808905,47.94,76631.18,30.1,0.0,0.0,0.0]
[1779156811926,47.94,76627.51,30.1,0.0,0.0,0.0]
[1779156816962,47.94,76625.31,30.1,0.0,0.0,0.0]
[1779156821998,47.94,76626.19,30.1,0.0,0.0,0.0]
[1779156827032,47.94,76626.75,30.1,0.0,0.0,0.0]
[1779156832067,47.94,76632.09,30.1,0.0,0.0,0.0]
[1779156838109,47.94,76635.99,30.1,0.0,0.0,0.0]
[1779156843144,47.94,76644.13,30.1,0.0,0.0,0.0]
[1779156846165,47.94,76651.63,30.1,0.0,0.0,0.0]
[1779156851200,47.94,76654.55,30.1,0.0,0.0,0.0]
[1779156856235,47.94,76656.87,30.1,0.0,0.0,0.0]
[1779156861270,47.94,76655.35,30.1,0.0,0.0,0.0]
[1779156866305,47.94,76660.98,30.1,0.0,0.0,0.0]
[1779156871341,47.94,76659.81,30.1,0.0,0.0,0.0]
[1779156876376,47.94,76656.58,30.1,0.0,0.0,0.0]
[1779156881414,47.94,76660.74,30.1,0.0,0.0,0.0]
[1779156886446,47.94,76664.29,30.1,0.0,0.0,0.0]
[1779156891481,47.94,76666.04,30.1,0.0,0.0,0.0]
[1779156896516,47.94,76667.12,30.1,0.0,0.0,0.0]
[1779156901551,47.94,76667.56,30.1,0.0,0.0,0.0]
[1779156904572,47.94,76662.17,30.1,0.0,0.0,0.0]
[1779156906587,47.94,76654.03,30.1,0.0,0.0,0.0]
[1779156907593,47.94,76645.74,30.1,0.0,0.0,0.0]
[1779156912628,47.94,76646.8,30.1,0.0,0.0,0.0]
[1779156916656,47.94,76636.7,30.1,0.0,0.0,0.0]
[1779156921691,47.94,76635.22,30.1,0.0,0.0,0.0]
[1779156923705,47.94,76643.86,30.1,0.0,0.0,0.0]
[1779156924713,47.94,76635.46,30.1,0.0,0.0,0.0]
[1779156925723,47.94,76625.52,30.1,0.0,0.0,0.0]
[1779156928744,47.94,76619.31,30.1,0.0,0.0,0.0]
[1779156931772,47.94,76622.32,30.1,0.0,0.0,0.0]
[1779156934793,47.94,76630.65,30.1,0.0,0.0,0.0]
[1779156935800,47.94,76636.27,30.1,0.0,0.0,0.0]
[1779156940835,47.94,76631.94,30.1,0.0,0.0,0.0]
[1779156945870,47.94,76634.9,30.1,0.0,0.0,0.0]
[1779156948891,47.94,76648.15,30.1,0.0,0.0,0.0]
[1779156949143,47.94,76648.15,30.1,0.0,0.0,0.0]
[1779156949898,47.94,76658.5,30.1,0.0,0.0,0.0]
[1779156950905,47.94,76666.05,30.1,0.0,0.0,0.0]
[1779156953731,47.94,76670.67,30.1,0.0,0.0,0.0]
[1779156958961,47.94,76670.18,30.1,0.0,0.0,0.0]
[1779156961982,47.94,76659.69,30.1,0.0,0.0,0.0]
[1779156962990,47.94,76654.16,30.1,0.0,0.0,0.0]
[1779156968025,47.94,76650.95,30.1,0.0,0.0,0.0]
[1779156973060,47.94,76651.34,30.1,0.0,0.0,0.0]
[1779156978095,47.94,76642.89,30.1,0.0,0.0,0.0]
[1779156982123,47.94,76637.5,30.1,0.0,0.0,0.0]
[1779156987158,47.94,76636.35,30.1,0.0,0.0,0.0]
[1779156990179,47.94,76642.33,30.1,0.0,0.0,0.0]
[1779156994207,47.94,76657.15,30.1,0.0,0.0,0.0]
[1779156999242,47.94,76662.8,30.1,0.0,0.0,0.0]
[1779157004277,47.94,76666.25,30.1,0.0,0.0,0.0]
[1779157009312,47.94,76663.71,30.1,0.0,0.0,0.0]
[1779157012335,47.94,76670.27,30.1,0.0,0.0,0.0]
[1779157014349,47.94,76679.1,30.1,0.0,0.0,0.0]
[1779157019384,47.94,76688.23,30.1,0.0,0.0,0.0]
[1779157024419,47.94,76691.81,30.1,0.0,0.0,0.0]
[1779157029454,47.94,76693.74,30.1,0.0,0.0,0.0]
[1779157034489,47.94,76701.33,30.1,0.0,0.0,0.0]
[1779157035496,47.94,76708.01,30.1,0.0,0.0,0.0]
[1779157038517,47.94,76718.74,30.1,0.0,0.0,0.0]
[1779157042545,47.94,76724.74,30.1,0.0,0.0,0.0]
[1779157043552,47.94,76714.52,30.1,0.0,0.0,0.0]
[1779157048587,47.94,76717.22,30.1,0.0,0.0,0.0]
[1779157050601,47.94,76707.38,30.1,0.0,0.0,0.0]
[1779157051608,47.94,76705.59,30.1,0.0,0.0,0.0]
[1779157056643,47.94,76701.58,30.1,0.0,0.0,0.0]
[1779157061678,47.94,76703.24,30.1,0.0,0.0,0.0]
[1779157065706,47.94,76710.26,30.1,0.0,0.0,0.0]
[1779157070742,47.94,76713.99,30.1,0.0,0.0,0.0]
[1779157072756,47.94,76720.67,30.1,0.0,0.0,0.0]
[1779157077791,47.94,76723.4,30.1,0.0,0.0,0.0]
[1779157082826,47.94,76731.22,30.1,0.0,0.0,0.0]
[1779157087866,47.94,76728.07,30.1,0.0,0.0,0.0]
[1779157092901,47.94,76724.92,30.1,0.0,0.0,0.0]
[1779157097936,47.94,76723.31,30.1,0.0,0.0,0.0]
[1779157102971,47.94,76721.54,30.1,0.0,0.0,0.0]
[1779157103978,47.94,76715.68,30.1,0.0,0.0,0.0]
[1779157106999,47.94,76707.77,30.1,0.0,0.0,0.0]
[1779157111028,47.94,76710.42,30.1,0.0,0.0,0.0]
[1779157116063,47.94,76711.18,30.1,0.0,0.0,0.0]
[1779157117070,47.94,76705.04,30.1,0.0,0.0,0.0]
[1779157122105,47.94,76711.85,30.1,0.0,0.0,0.0]
[1779157127140,47.94,76709.85,30.1,0.0,0.0,0.0]
[1779157132175,47.94,76709.65,30.1,0.0,0.0,0.0]
[1779157137210,47.94,76714.37,30.1,0.0,0.0,0.0]
[1779157142245,47.94,76713.43,30.1,0.0,0.0,0.0]
[1779157147280,47.94,76718.38,30.1,0.0,0.0,0.0]
[1779157151308,47.94,76724.04,30.1,0.0,0.0,0.0]
[1779157156343,47.94,76729.51,30.1,0.0,0.0,0.0]
[1779157161378,47.94,76725.27,30.1,0.0,0.0,0.0]
[1779157162385,47.94,76717.64,30.1,0.0,0.0,0.0]
[1779157163392,47.94,76712.18,30.1,0.0,0.0,0.0]
[1779157168427,47.94,76712.62,30.1,0.0,0.0,0.0]
[1779157171448,47.94,76711.58,30.1,0.0,0.0,0.0]
[1779157176483,47.94,76708.31,30.1,0.0,0.0,0.0]
[1779157179504,47.94,76715.0,30.1,0.0,0.0,0.0]
[1779157184539,47.94,76712.54,30.1,0.0,0.0,0.0]
[1779157189574,47.94,76708.55,30.1,0.0,0.0,0.0]
[1779157191588,47.94,76718.6,30.1,0.0,0.0,0.0]
[1779157196623,47.94,76719.27,30.1,0.0,0.0,0.0]
[1779157201658,47.94,76724.73,30.1,0.0,0.0,0.0]
[1779157205686,47.94,76733.27,30.1,0.0,0.0,0.0]
[1779157208870,47.94,76736.68,30.1,0.0,0.0,0.0]
[1779157208955,47.94,76746.8,30.1,0.0,0.0,0.0]
[1779157209717,47.94,76754.43,30.1,0.0,0.0,0.0]
[1779157213690,47.94,76750.91,30.1,0.0,0.0,0.0]
[1779157218789,47.94,76749.36,30.1,0.0,0.0,0.0]
[1779157219531,47.94,76749.36,30.1,0.0,0.0,0.0]
[1779157220553,47.94,76749.66,30.1,0.0,0.0,0.0]
[1779157225838,47.94,76749.55,30.1,0.0,0.0,0.0]
[1779157226845,47.94,76741.25,30.1,0.0,0.0,0.0]
[1779157230873,47.94,76747.67,30.1,0.0,0.0,0.0]
[1779157231880,47.94,76749.3,30.1,0.0,0.0,0.0]
[1779157233897,47.94,76754.75,30.1,0.0,0.0,0.0]
[1779157238932,47.94,76756.06,30.1,0.0,0.0,0.0]
[1779157243967,47.94,76760.22,30.1,0.0,0.0,0.0]
[1779157249002,47.94,76763.12,30.1,0.0,0.0,0.0]
[1779157254037,47.94,76765.96,30.1,0.0,0.0,0.0]
[1779157259072,47.94,76764.53,30.1,0.0,0.0,0.0]
[1779157264107,47.94,76764.89,30.1,0.0,0.0,0.0]
[1779157267128,47.94,76758.34,30.1,0.0,0.0,0.0]
[1779157272163,47.94,76753.48,30.1,0.0,0.0,0.0]
[1779157275184,47.94,76748.19,30.1,0.0,0.0,0.0]
[1779157280219,47.94,76750.17,30.1,0.0,0.0,0.0]
[1779157283240,47.94,76742.64,30.1,0.0,0.0,0.0]
[1779157288275,47.94,76742.81,30.1,0.0,0.0,0.0]
[1779157293310,47.94,76753.23,30.1,0.0,0.0,0.0]
[1779157298345,47.94,76754.34,30.1,0.0,0.0,0.0]
[1779157300359,47.94,76759.75,30.1,0.0,0.0,0.0]
[1779157305395,47.94,76757.27,30.1,0.0,0.0,0.0]
[1779157310430,47.94,76756.81,30.1,0.0,0.0,0.0]
[1779157313454,47.94,76749.16,30.1,0.0,0.0,0.0]
[1779157318489,47.94,76741.22,30.1,0.0,0.0,0.0]
[1779157323524,47.94,76739.46,30.1,0.0,0.0,0.0]
[1779157324531,47.94,76748.86,30.1,0.0,0.0,0.0]
[1779157329566,47.94,76751.76,30.1,0.0,0.0,0.0]
[1779157334601,47.94,76753.01,30.1,0.0,0.0,0.0]
[1779157338629,47.94,76761.12,30.1,0.0,0.0,0.0]
[1779157340643,47.94,76767.87,30.1,0.0,0.0,0.0]
[1779157345678,47.94,76768.07,30.1,0.0,0.0,0.0]
[1779157350713,47.94,76771.8,30.1,0.0,0.0,0.0]
[1779157351720,47.94,76769.57,30.1,0.0,0.0,0.0]
[1779157356755,47.94,76766.64,30.1,0.0,0.0,0.0]
[1779157361790,47.94,76762.81,30.1,0.0,0.0,0.0]
[1779157366825,47.94,76763.33,30.1,0.0,0.0,0.0]
[1779157371860,47.94,76762.6,30.1,0.0,0.0,0.0]
[1779157376895,47.94,76766.57,30.1,0.0,0.0,0.0]
[1779157381930,47.94,76770.24,30.1,0.0,0.0,0.0]
[1779157384299,47.94,76769.89,30.1,0.0,0.0,0.0]
[1779157389986,47.94,76768.01,30.1,0.0,0.0,0.0]
[1779157395021,47.94,76766.99,30.1,0.0,0.0,0.0]
[1779157400081,47.94,76767.21,30.1,0.0,0.0,0.0]
[1779157405116,47.94,76767.54,30.1,0.0,0.0,0.0]
[1779157410151,47.94,76766.28,30.1,0.0,0.0,0.0]
[1779157411158,47.94,76766.84,30.1,0.0,0.0,0.0]
[1779157416193,47.94,76763.1,30.1,0.0,0.0,0.0]
[1779157421228,47.94,76767.63,30.1,0.0,0.0,0.0]
[1779157424249,47.94,76777.62,30.1,0.0,0.0,0.0]
[1779157428170,47.94,76778.75,30.1,0.0,0.0,0.0]
[1779157433312,47.94,76782.11,30.1,0.0,0.0,0.0]
[1779157438347,47.94,76781.66,30.1,0.0,0.0,0.0]
[1779157443382,47.94,76780.27,30.1,0.0,0.0,0.0]
[1779157448417,47.94,76781.8,30.1,0.0,0.0,0.0]
[1779157453452,47.94,76785.98,30.1,0.0,0.0,0.0]
[1779157457480,47.94,76792.87,30.1,0.0,0.0,0.0]
[1779157462515,47.94,76796.42,30.1,0.0,0.0,0.0]
[1779157467551,47.94,76801.02,30.1,0.0,0.0,0.0]
[1779157471408,47.94,76804.59,30.1,0.0,0.0,0.0]
[1779157471559,47.94,76804.59,30.1,0.0,0.0,0.0]
[1779157472594,47.94,76831.28,30.1,0.0,0.0,0.0]
[1779157473601,47.94,76840.85,30.1,0.0,0.0,0.0]
[1779157473799,47.94,76840.85,30.1,0.0,0.0,0.0]
[1779157475706,47.94,76845.61,30.1,0.0,0.0,0.0]
[1779157476623,47.94,76852.27,30.1,0.0,0.0,0.0]
[1779157476808,47.94,76852.27,30.1,0.0,0.0,0.0]
[1779157477009,47.94,76852.27,30.1,0.0,0.0,0.0]
[1779157479814,47.94,76858.01,30.1,0.0,0.0,0.0]
[1779157484925,47.94,76860.01,30.1,0.0,0.0,0.0]
[1779157485117,47.94,76860.01,30.1,0.0,0.0,0.0]
[1779157485186,47.94,76866.75,30.1,0.0,0.0,1e-05]
[1779157485693,47.94,76889.57,30.1,0.0,0.0,1e-05]
[1779157486700,47.94,76897.73,30.1,0.0,0.0,1e-05]
[1779157489661,47.94,76898.48,30.1,0.0,0.0,1e-05]
[1779157490030,47.94,76899.27,30.1,0.0,0.0,1e-05]
[1779157491096,47.94,76899.47,30.1,0.0,0.0,1e-05]
[1779157491632,47.94,76899.47,30.1,0.0,0.0,1e-05]
[1779157491174,47.94,76905.55,30.1,0.0,0.0,1e-05]
[1779157491740,47.94,76929.43,30.1,0.0,0.0,1e-05]
[1779157496602,47.94,76932.76,30.1,0.0,0.0,1e-05]
[1779157498792,47.94,76943.25,30.1,0.0,0.0,1e-05]
[1779157500806,47.94,76938.04,30.1,0.0,0.0,1e-05]
[1779157502820,47.94,76923.94,30.1,0.0,0.0,1e-05]
[1779157503827,47.94,76909.98,30.1,0.0,0.0,1e-05]
[1779157504834,47.94,76903.97,30.1,0.0,0.0,1e-05]
[1779157509869,47.94,76897.46,30.1,0.0,0.0,1e-05]
[1779157511883,47.94,76905.08,30.1,0.0,0.0,1e-05]
[1779157512890,47.94,76911.76,30.1,0.0,0.0,1e-05]
[1779157517925,47.94,76910.89,30.1,0.0,0.0,1e-05]
[1779157521953,47.94,76905.41,30.1,0.0,0.0,1e-05]
[1779157523968,47.94,76894.74,30.1,0.0,0.0,1e-05]
[1779157529003,47.94,76895.67,30.1,0.0,0.0,1e-05]
[1779157531017,47.94,76897.27,30.1,0.0,0.0,1e-05]
[1779157534038,47.94,76885.61,30.1,0.0,0.0,1e-05]
[1779157536052,47.94,76891.18,30.1,0.0,0.0,1e-05]
[1779157541087,47.94,76884.17,30.1,0.0,0.0,1e-05]
[1779157543101,47.94,76878.93,30.1,0.0,0.0,1e-05]
[1779157545959,47.94,76879.68,30.1,0.0,0.0,1e-05]
[1779157551157,47.94,76877.95,30.1,0.0,0.0,1e-05]
[1779157556192,47.94,76872.6,30.1,0.0,0.0,1e-05]
[1779157561227,47.94,76870.34,30.1,0.0,0.0,0.0]
[1779157563242,47.94,76860.99,30.1,0.0,0.0,0.0]
[1779157568276,47.94,76864.01,30.1,0.0,0.0,0.0]
[1779157570290,47.94,76854.58,30.1,0.0,0.0,0.0]
[1779157575325,47.94,76849.25,30.1,0.0,0.0,0.0]
[1779157580362,47.94,76845.5,30.1,0.0,0.0,0.0]
[1779157585398,47.94,76851.4,30.1,0.0,0.0,0.0]
[1779157590434,47.94,76850.83,30.1,0.0,0.0,0.0]
[1779157591441,47.94,76848.45,30.1,0.0,0.0,0.0]
[1779157596476,47.94,76846.43,30.1,0.0,0.0,0.0]
[1779157601511,47.94,76845.48,30.1,0.0,0.0,0.0]
[1779157606546,47.94,76845.94,30.1,0.0,0.0,0.0]
[1779157611581,47.94,76849.1,30.1,0.0,0.0,0.0]
[1779157616616,47.94,76849.16,30.1,0.0,0.0,0.0]
[1779157621651,47.94,76846.58,30.1,0.0,0.0,0.0]
[1779157625679,47.94,76838.0,30.1,0.0,0.0,0.0]
[1779157630714,47.94,76839.83,30.1,0.0,0.0,0.0]
[1779157635749,47.94,76848.58,30.1,0.0,0.0,0.0]
[1779157639777,47.94,76843.31,30.1,0.0,0.0,0.0]
[1779157644812,47.94,76842.45,30.1,0.0,0.0,0.0]
[1779157649847,47.94,76841.56,30.1,0.0,0.0,0.0]
[1779157651861,47.94,76841.76,30.1,0.0,0.0,0.0]
[1779157653875,47.94,76848.43,30.1,0.0,0.0,0.0]
[1779157658911,47.94,76844.37,30.1,0.0,0.0,0.0]
[1779157663945,47.94,76843.38,30.1,0.0,0.0,0.0]
[1779157665959,47.94,76850.96,30.1,0.0,0.0,0.0]
[1779157668980,47.94,76858.0,30.1,0.0,0.0,0.0]
[1779157672001,47.94,76852.11,30.1,0.0,0.0,0.0]
[1779157677036,47.94,76847.72,30.1,0.0,0.0,0.0]
[1779157682071,47.94,76845.16,30.1,0.0,0.0,0.0]
[1779157686099,47.94,76850.57,30.1,0.0,0.0,0.0]
[1779157691134,47.94,76846.77,30.1,0.0,0.0,0.0]
[1779157696170,47.94,76845.38,30.1,0.0,0.0,0.0]
[1779157701205,47.94,76843.02,30.1,0.0,0.0,0.0]
[1779157705233,47.94,76836.79,30.1,0.0,0.0,0.0]
[1779157710268,47.94,76833.49,30.1,0.0,0.0,0.0]
[1779157711275,47.94,76832.38,30.1,0.0,0.0,0.0]
[1779157712292,47.94,76827.17,30.1,0.0,0.0,0.0]
[1779157715303,47.94,76815.64,30.1,0.0,0.0,0.0]
[1779157720339,47.94,76814.25,30.1,0.0,0.0,0.0]
[1779157725374,47.94,76812.5,30.1,0.0,0.0,0.0]
[1779157730409,47.94,76811.63,30.1,0.0,0.0,0.0]
[1779157735444,47.94,76810.69,30.1,0.0,0.0,0.0]
[1779157740479,47.94,76811.43,30.1,0.0,0.0,0.0]
[1779157745514,47.94,76808.93,30.1,0.0,0.0,0.0]
[1779157750549,47.94,76806.49,30.1,0.0,0.0,0.0]
[1779157755584,47.94,76803.83,30.1,0.0,0.0,0.0]
[1779157760619,47.94,76801.96,30.1,0.0,0.0,0.0]
[1779157765654,47.94,76805.59,30.1,0.0,0.0,0.0]
[1779157770689,47.94,76802.94,30.1,0.0,0.0,0.0]
[1779157771696,47.94,76802.69,30.1,0.0,0.0,0.0]
[1779157776731,47.94,76802.4,30.1,0.0,0.0,0.0]
[1779157780759,47.94,76793.13,30.1,0.0,0.0,0.0]
[1779157785794,47.94,76788.55,30.1,0.0,0.0,0.0]
[1779157790829,47.94,76782.29,30.1,0.0,0.0,0.0]
[1779157793850,47.94,76773.42,30.1,0.0,0.0,0.0]
[1779157798888,47.94,76771.32,30.1,0.0,0.0,0.0]
[1779157802916,47.94,76765.8,30.1,0.0,0.0,0.0]
[1779157807951,47.94,76762.01,30.1,0.0,0.0,0.0]
[1779157809965,47.94,76756.32,30.1,0.0,0.0,0.0]
[1779157813993,47.94,76749.38,30.1,0.0,0.0,0.0]
[1779157815000,47.94,76743.72,30.1,0.0,0.0,0.0]
[1779157820039,47.94,76744.53,30.1,0.0,0.0,0.0]
[1779157822053,47.94,76753.05,30.1,0.0,0.0,0.0]
[1779157827089,47.94,76758.96,30.1,0.0,0.0,0.0]
[1779157830533,47.94,76761.77,30.1,0.0,0.0,0.0]
[1779157830800,47.94,76761.77,30.1,0.0,0.0,0.0]
[1779157831117,47.94,76761.92,30.1,0.0,0.0,0.0]
[1779157836152,47.94,76761.23,30.1,0.0,0.0,0.0]
[1779157840180,47.94,76754.68,30.1,0.0,0.0,0.0]
[1779157842194,47.94,76747.73,30.1,0.0,0.0,0.0]
[1779157847231,47.94,76742.38,30.1,0.0,0.0,0.0]
[1779157848237,47.94,76737.13,30.1,0.0,0.0,0.0]
[1779157853272,47.94,76732.15,30.1,0.0,0.0,0.0]
[1779157858307,47.94,76736.63,30.1,0.0,0.0,0.0]
[1779157863348,47.94,76733.54,30.1,0.0,0.0,0.0]
[1779157866369,47.94,76738.89,30.1,0.0,0.0,0.0]
[1779157871404,47.94,76739.47,30.1,0.0,0.0,0.0]
[1779157876613,47.94,76736.99,30.1,0.0,0.0,0.0]
[1779157877446,47.94,76722.25,30.1,0.0,0.0,0.0]
[1779157878752,47.94,76722.25,30.1,0.0,0.0,0.0]
[1779157878854,47.94,76714.56,30.1,0.0,0.0,0.0]
[1779157883379,47.94,76717.62,30.1,0.0,0.0,0.0]
[1779157884819,47.94,76722.67,30.1,0.0,0.0,0.0]
[1779157887829,47.94,76727.96,30.1,0.0,0.0,0.0]
[1779157890537,47.94,76735.09,30.1,0.0,0.0,0.0]
[1779157891544,47.94,76737.64,30.1,0.0,0.0,0.0]
[1779157896579,47.94,76743.45,30.1,0.0,0.0,0.0]
[1779157897586,47.94,76749.01,30.1,0.0,0.0,0.0]
[1779157902621,47.94,76748.65,30.1,0.0,0.0,0.0]
[1779157903628,47.94,76739.98,30.1,0.0,0.0,0.0]
[1779157908663,47.94,76738.24,30.1,0.0,0.0,0.0]
[1779157913698,47.94,76739.93,30.1,0.0,0.0,0.0]
[1779157918733,47.94,76736.81,30.1,0.0,0.0,0.0]
[1779157922761,47.94,76720.33,30.1,0.0,0.0,0.0]
[1779157927796,47.94,76729.03,30.1,0.0,0.0,0.0]
[1779157928803,47.94,76735.33,30.1,0.0,0.0,0.0]
[1779157931824,47.94,76747.46,30.1,0.0,0.0,0.0]
[1779157936859,47.94,76751.51,30.1,0.0,0.0,0.0]
[1779157940887,47.94,76746.32,30.1,0.0,0.0,0.0]
[1779157945922,47.94,76746.92,30.1,0.0,0.0,0.0]
[1779157950958,47.94,76745.51,30.1,0.0,0.0,0.0]
[1779157951965,47.94,76746.68,30.1,0.0,0.0,0.0]
[1779157953634,47.94,76747.39,30.1,0.0,0.0,0.0]
[1779157959014,47.94,76745.89,30.1,0.0,0.0,0.0]
[1779157961185,47.94,76745.59,30.1,0.0,0.0,0.0]
[1779157962036,47.94,76755.47,30.1,0.0,0.0,0.0]
[1779157963043,47.94,76764.59,30.1,0.0,0.0,0.0]
[1779157963226,47.94,76764.59,30.1,0.0,0.0,0.0]
[1779157963972,47.94,76764.59,30.1,0.0,0.0,0.0]
[1779157965244,47.94,76765.13,30.1,0.0,0.0,0.0]
[1779157968899,47.94,76766.74,30.1,0.0,0.0,0.0]
[1779157970277,47.94,76771.41,30.1,0.0,0.0,0.0]
[1779157976134,47.94,76770.67,30.1,0.0,0.0,0.0]
[1779157981169,47.94,76777.96,30.1,0.0,0.0,0.0]
[1779157983183,47.94,76771.78,30.1,0.0,0.0,0.0]
[1779157988219,47.94,76766.68,30.1,0.0,0.0,0.0]
[1779157993254,47.94,76765.77,30.1,0.0,0.0,0.0]
[1779157998289,47.94,76767.17,30.1,0.0,0.0,0.0]
[1779158002317,47.94,76775.0,30.1,0.0,0.0,0.0]
[1779158007352,47.94,76777.01,30.1,0.0,0.0,0.0]
[1779158011380,47.94,76779.73,30.1,0.0,0.0,0.0]
[1779158014143,47.94,76783.69,30.1,0.0,0.0,0.0]
[1779158018429,47.94,76774.9,30.1,0.0,0.0,0.0]
[1779158023464,47.94,76778.42,30.1,0.0,0.0,0.0]
[1779158025478,47.94,76785.09,30.1,0.0,0.0,0.0]
[1779158030513,47.94,76786.31,30.1,0.0,0.0,0.0]
[1779158034541,47.94,76778.64,30.1,0.0,0.0,0.0]
[1779158039576,47.94,76777.57,30.1,0.0,0.0,0.0]
[1779158044612,47.94,76777.47,30.1,0.0,0.0,0.0]
[1779158049646,47.94,76773.79,30.1,0.0,0.0,0.0]
[1779158054691,47.94,76771.69,30.1,0.0,0.0,0.0]
[1779158056701,47.94,76763.97,30.1,0.0,0.0,0.0]
[1779158061736,47.94,76767.38,30.1,0.0,0.0,0.0]
[1779158066771,47.94,76771.32,30.1,0.0,0.0,0.0]
[1779158071806,47.94,76771.76,30.1,0.0,0.0,0.0]
[1779158074827,47.94,76764.29,30.1,0.0,0.0,0.0]
[1779158077848,47.94,76759.15,30.1,0.0,0.0,0.0]
[1779158082883,47.94,76758.05,30.1,0.0,0.0,0.0]
[1779158087918,47.94,76758.87,30.1,0.0,0.0,0.0]
[1779158092953,47.94,76757.75,30.1,0.0,0.0,0.0]
[1779158093960,47.94,76746.01,30.1,0.0,0.0,0.0]
[1779158094967,47.94,76734.97,30.1,0.0,0.0,0.0]
[1779158100011,47.94,76734.09,30.1,0.0,0.0,0.0]
[1779158105044,47.94,76739.46,30.1,0.0,0.0,0.0]
[1779158110079,47.94,76743.82,30.1,0.0,0.0,0.0]
[1779158114107,47.94,76738.17,30.1,0.0,0.0,0.0]
[1779158119145,47.94,76740.3,30.1,0.0,0.0,0.0]
[1779158122171,47.94,76734.05,30.1,0.0,0.0,0.0]
[1779158123178,47.94,76726.8,30.1,0.0,0.0,0.0]
[1779158128213,47.94,76729.5,30.1,0.0,0.0,0.0]
[1779158131234,47.94,76731.93,30.1,0.0,0.0,0.0]
[1779158135262,47.94,76737.12,30.1,0.0,0.0,0.0]
[1779158140297,47.94,76736.67,30.1,0.0,0.0,0.0]
[1779158145332,47.94,76742.4,30.1,0.0,0.0,0.0]
[1779158150373,47.94,76743.85,30.1,0.0,0.0,0.0]
[1779158155408,47.94,76746.6,30.1,0.0,0.0,0.0]
[1779158161451,47.94,76745.24,30.1,0.0,0.0,0.0]
[1779158165479,47.94,76750.49,30.1,0.0,0.0,0.0]
[1779158170515,47.94,76750.69,30.1,0.0,0.0,0.0]
[1779158172538,47.94,76744.71,30.1,0.0,0.0,0.0]
[1779158173541,47.94,76733.02,30.1,0.0,0.0,0.0]
[1779158176562,47.94,76726.9,30.1,0.0,0.0,0.0]
[1779158181597,47.94,76723.31,30.1,0.0,0.0,0.0]
[1779158185625,47.94,76714.73,30.1,0.0,0.0,0.0]
[1779158190660,47.94,76714.3,30.1,0.0,0.0,0.0]
[1779158191667,47.94,76710.27,30.1,0.0,0.0,0.0]
[1779158193027,47.94,76700.3,30.1,0.0,0.0,0.0]
[1779158193681,47.94,76693.68,30.1,0.0,0.0,0.0]
[1779158197412,47.94,76686.78,30.1,0.0,0.0,0.0]
[1779158202744,47.94,76683.33,30.1,0.0,0.0,0.0]
[1779158204758,47.94,76688.67,30.1,0.0,0.0,0.0]
[1779158209793,47.94,76693.62,30.1,0.0,0.0,0.0]
[1779158214828,47.94,76689.89,30.1,0.0,0.0,0.0]
[1779158219863,47.94,76690.3,30.1,0.0,0.0,0.0]
[1779158224898,47.94,76687.38,30.1,0.0,0.0,0.0]
[1779158229933,47.94,76684.37,30.1,0.0,0.0,0.0]
[1779158236982,47.94,76685.9,30.1,0.0,0.0,0.0]
[1779158241010,47.94,76694.39,30.1,0.0,0.0,0.0]
[1779158243024,47.94,76699.71,30.1,0.0,0.0,0.0]
[1779158245038,47.94,76706.2,30.1,0.0,0.0,0.0]
[1779158250073,47.94,76705.3,30.1,0.0,0.0,0.0]
[1779158251080,47.94,76705.38,30.1,0.0,0.0,0.0]
[1779158253094,47.94,76711.42,30.1,0.0,0.0,0.0]
[1779158258129,47.94,76713.11,30.1,0.0,0.0,0.0]
[1779158264171,47.94,76712.58,30.1,0.0,0.0,0.0]
[1779158269206,47.94,76712.49,30.1,0.0,0.0,0.0]
[1779158270213,47.94,76718.04,30.1,0.0,0.0,0.0]
[1779158272227,47.94,76723.53,30.1,0.0,0.0,0.0]
[1779158277262,47.94,76726.76,30.1,0.0,0.0,0.0]
[1779158282297,47.94,76728.07,30.1,0.0,0.0,0.0]
[1779158287332,47.94,76736.25,30.1,0.0,0.0,0.0]
[1779158292367,47.94,76735.87,30.1,0.0,0.0,0.0]
[1779158297402,47.94,76741.98,30.1,0.0,0.0,0.0]
[1779158302437,47.94,76742.14,30.1,0.0,0.0,0.0]
[1779158307472,47.94,76741.47,30.1,0.0,0.0,0.0]
[1779158309491,47.94,76747.22,30.1,0.0,0.0,0.0]
[1779158311503,47.94,76751.15,30.1,0.0,0.0,0.0]
[1779158316538,47.94,76746.82,30.1,0.0,0.0,0.0]
[1779158317546,47.94,76735.54,30.1,0.0,0.0,0.0]
[1779158322581,47.94,76737.19,30.1,0.0,0.0,0.0]
[1779158327616,47.94,76740.34,30.1,0.0,0.0,0.0]
[1779158332651,47.94,76740.98,30.1,0.0,0.0,0.0]
[1779158337687,47.94,76742.68,30.1,0.0,0.0,0.0]
[1779158342723,47.94,76744.25,30.1,0.0,0.0,0.0]
[1779158347758,47.94,76742.48,30.1,0.0,0.0,0.0]
[1779158352793,47.94,76746.03,30.1,0.0,0.0,0.0]
[1779158357828,47.94,76745.85,30.1,0.0,0.0,0.0]
[1779158362863,47.94,76747.55,30.1,0.0,0.0,0.0]
[1779158367898,47.94,76748.26,30.1,0.0,0.0,0.0]
[1779158371926,47.94,76746.96,30.1,0.0,0.0,0.0]
[1779158376961,47.94,76746.64,30.1,0.0,0.0,0.0]
[1779158381996,47.94,76744.29,30.1,0.0,0.0,0.0]
[1779158387034,47.94,76743.21,30.1,0.0,0.0,0.0]
[1779158389049,47.94,76738.13,30.1,0.0,0.0,0.0]
[1779158394083,47.94,76733.56,30.1,0.0,0.0,0.0]
[1779158396097,47.94,76727.99,30.1,0.0,0.0,0.0]
[1779158401132,47.94,76727.89,30.1,0.0,0.0,0.0]
[1779158402139,47.94,76716.06,30.1,0.0,0.0,0.0]
[1779158407174,47.94,76719.64,30.1,0.0,0.0,0.0]
[1779158412209,47.94,76716.32,30.1,0.0,0.0,0.0]
[1779158417244,47.94,76716.41,30.1,0.0,0.0,0.0]
[1779158422279,47.94,76716.93,30.1,0.0,0.0,0.0]
[1779158427314,47.94,76724.76,30.1,0.0,0.0,0.0]
[1779158428321,47.94,76729.99,30.1,0.0,0.0,0.0]
[1779158431343,47.94,76730.3,30.1,0.0,0.0,0.0]
[1779158436378,47.94,76741.61,30.1,0.0,0.0,0.0]
[1779158437385,47.94,76749.0,30.1,0.0,0.0,0.0]
[1779158441530,47.94,76746.75,30.1,0.0,0.0,0.0]
[1779158441860,47.94,76746.53,30.1,0.0,0.0,0.0]
[1779158444438,47.94,76740.86,30.1,0.0,0.0,0.0]
[1779158449472,47.94,76740.1,30.1,0.0,0.0,0.0]
[1779158452493,47.94,76748.26,30.1,0.0,0.0,0.0]
[1779158457528,47.94,76750.83,30.1,0.0,0.0,0.0]
[1779158460549,47.94,76745.53,30.1,0.0,0.0,0.0]
[1779158464577,47.94,76738.06,30.1,0.0,0.0,0.0]
[1779158468606,47.94,76729.46,30.1,0.0,0.0,0.0]
[1779158473641,47.94,76722.91,30.1,0.0,0.0,0.0]
[1779158478676,47.94,76723.17,30.1,0.0,0.0,0.0]
[1779158483711,47.94,76722.91,30.1,0.0,0.0,0.0]
[1779158488746,47.94,76723.61,30.1,0.0,0.0,0.0]
[1779158491767,47.94,76726.5,30.1,0.0,0.0,0.0]
[1779158496802,47.94,76722.97,30.1,0.0,0.0,0.0]
[1779158501837,47.94,76723.01,30.1,0.0,0.0,0.0]
[1779158504858,47.94,76730.62,30.1,0.0,0.0,0.0]
[1779158506872,47.94,76724.33,30.1,0.0,0.0,0.0]
[1779158510900,47.94,76717.08,30.1,0.0,0.0,0.0]
[1779158515935,47.94,76712.93,30.1,0.0,0.0,0.0]
[1779158520992,47.94,76712.04,30.1,0.0,0.0,0.0]
[1779158527034,47.94,76711.03,30.1,0.0,0.0,0.0]
[1779158532069,47.94,76710.34,30.1,0.0,0.0,0.0]
[1779158534083,47.94,76704.86,30.1,0.0,0.0,0.0]
[1779158539118,47.94,76709.27,30.1,0.0,0.0,0.0]
[1779158543146,47.94,76714.72,30.1,0.0,0.0,0.0]
[1779158548181,47.94,76713.03,30.1,0.0,0.0,0.0]
[1779158553216,47.94,76713.42,30.1,0.0,0.0,0.0]
[1779158558251,47.94,76714.69,30.1,0.0,0.0,0.0]
[1779158563286,47.94,76716.28,30.1,0.0,0.0,0.0]
[1779158568321,47.94,76714.71,30.1,0.0,0.0,0.0]
[1779158573356,47.94,76713.96,30.1,0.0,0.0,0.0]
[1779158578391,47.94,76707.72,30.1,0.0,0.0,0.0]
[1779158583426,47.94,76705.74,30.1,0.0,0.0,0.0]
[1779158587454,47.94,76697.33,30.1,0.0,0.0,0.0]
[1779158592494,47.94,76695.04,30.1,0.0,0.0,0.0]
[1779158595513,47.94,76688.22,30.1,0.0,0.0,0.0]
[1779158597240,47.94,76688.45,30.1,0.0,0.0,0.0]
[1779158602562,47.94,76690.8,30.1,0.0,0.0,0.0]
[1779158607597,47.94,76692.29,30.1,0.0,0.0,0.0]
[1779158611625,47.94,76692.03,30.1,0.0,0.0,0.0]
[1779158614648,47.94,76697.86,30.1,0.0,0.0,0.0]
[1779158616660,47.94,76703.06,30.1,0.0,0.0,0.0]
[1779158619681,47.94,76693.16,30.1,0.0,0.0,0.0]
[1779158624716,47.94,76688.42,30.1,0.0,0.0,0.0]
[1779158629752,47.94,76686.56,30.1,0.0,0.0,0.0]
[1779158630163,47.94,76686.56,30.1,0.0,0.0,0.0]
[1779158635799,47.94,76687.61,30.1,0.0,0.0,0.0]
[1779158640834,47.94,76687.33,30.1,0.0,0.0,0.0]
[1779158645877,47.94,76687.56,30.1,0.0,0.0,0.0]
[1779158650912,47.94,76689.4,30.1,0.0,0.0,0.0]
[1779158655947,47.94,76689.16,30.1,0.0,0.0,0.0]
[1779158660982,47.94,76689.82,30.1,0.0,0.0,0.0]
[1779158661989,47.94,76695.15,30.1,0.0,0.0,0.0]
[1779158667026,47.94,76702.54,30.1,0.0,0.0,0.0]
[1779158671053,47.94,76699.41,30.1,0.0,0.0,0.0]
[1779158676088,47.94,76700.12,30.1,0.0,0.0,0.0]
[1779158679109,47.94,76690.87,30.1,0.0,0.0,0.0]
[1779158684144,47.94,76691.41,30.1,0.0,0.0,0.0]
[1779158689179,47.94,76693.0,30.1,0.0,0.0,0.0]
[1779158694214,47.94,76693.62,30.1,0.0,0.0,0.0]
[1779158699249,47.94,76696.97,30.1,0.0,0.0,0.0]
[1779158704284,47.94,76692.74,30.1,0.0,0.0,0.0]
[1779158709319,47.94,76692.29,30.1,0.0,0.0,0.0]
[1779158714354,47.94,76693.66,30.1,0.0,0.0,0.0]
[1779158719389,47.94,76691.88,30.1,0.0,0.0,0.0]
[1779158724424,47.94,76689.62,30.1,0.0,0.0,0.0]
[1779158729459,47.94,76691.88,30.1,0.0,0.0,0.0]
[1779158731473,47.94,76692.43,30.1,0.0,0.0,0.0]
[1779158736508,47.94,76692.89,30.1,0.0,0.0,0.0]
[1779158740536,47.94,76698.45,30.1,0.0,0.0,0.0]
[1779158742550,47.94,76711.81,30.1,0.0,0.0,0.0]
[1779158743557,47.94,76720.94,30.1,0.0,0.0,0.0]
[1779158748592,47.94,76723.77,30.1,0.0,0.0,0.0]
[1779158750606,47.94,76732.1,30.1,0.0,0.0,0.0]
[1779158751972,47.94,76732.1,30.1,0.0,0.0,0.0]
[1779158751617,47.94,76719.35,30.1,0.0,0.0,0.0]
[1779158752622,47.94,76702.07,30.1,0.0,0.0,0.0]
[1779158753124,47.94,76702.07,30.1,0.0,0.0,0.0]
[1779158758664,47.94,76699.4,30.1,0.0,0.0,0.0]
[1779158763699,47.94,76700.78,30.1,0.0,0.0,0.0]
[1779158768734,47.94,76704.4,30.1,0.0,0.0,0.0]
[1779158772762,47.94,76713.47,30.1,0.0,0.0,0.0]
[1779158777797,47.94,76712.42,30.1,0.0,0.0,0.0]
[1779158782832,47.94,76711.09,30.1,0.0,0.0,0.0]
[1779158787867,47.94,76716.67,30.1,0.0,0.0,0.0]
[1779158790888,47.94,76722.85,30.1,0.0,0.0,0.0]
[1779158795923,47.94,76728.16,30.1,0.0,0.0,0.0]
[1779158800958,47.94,76728.99,30.1,0.0,0.0,0.0]
[1779158805993,47.94,76729.13,30.1,0.0,0.0,0.0]
[1779158811029,47.94,76732.0,30.1,0.0,0.0,0.0]
[1779158816064,47.94,76727.64,30.1,0.0,0.0,0.0]
[1779158821099,47.94,76724.85,30.1,0.0,0.0,0.0]
[1779158825127,47.94,76718.23,30.1,0.0,0.0,0.0]
[1779158827141,47.94,76710.38,30.1,0.0,0.0,0.0]
[1779158832176,47.94,76710.51,30.1,0.0,0.0,0.0]
[1779158837211,47.94,76711.5,30.1,0.0,0.0,0.0]
[1779158842246,47.94,76713.95,30.1,0.0,0.0,0.0]
[1779158847281,47.94,76711.32,30.1,0.0,0.0,0.0]
[1779158851309,47.94,76711.94,30.1,0.0,0.0,0.0]
[1779158855337,47.94,76701.01,30.1,0.0,0.0,0.0]
[1779158856344,47.94,76693.39,30.1,0.0,0.0,0.0]
[1779158861379,47.94,76691.72,30.1,0.0,0.0,0.0]
[1779158866414,47.94,76691.62,30.1,0.0,0.0,0.0]
[1779158871449,47.94,76692.16,30.1,0.0,0.0,0.0]
[1779158876484,47.94,76691.65,30.1,0.0,0.0,0.0]
[1779158879509,47.94,76682.74,30.1,0.0,0.0,0.0]
[1779158881520,47.94,76675.85,30.1,0.0,0.0,0.0]
[1779158886562,47.94,76673.41,30.1,0.0,0.0,0.0]
[1779158891597,47.94,76672.49,30.1,0.0,0.0,0.0]
[1779158896632,47.94,76673.67,30.1,0.0,0.0,0.0]
[1779158901667,47.94,76671.92,30.1,0.0,0.0,0.0]
[1779158905695,47.94,76666.76,30.1,0.0,0.0,0.0]
[1779158910730,47.94,76664.9,30.1,0.0,0.0,0.0]
[1779158911737,47.94,76663.96,30.1,0.0,0.0,0.0]
[1779158913751,47.94,76656.01,30.1,0.0,0.0,0.0]
[1779158918786,47.94,76655.87,30.1,0.0,0.0,0.0]
[1779158923821,47.94,76662.1,30.1,0.0,0.0,0.0]
[1779158928856,47.94,76663.05,30.1,0.0,0.0,0.0]
[1779158933891,47.94,76665.95,30.1,0.0,0.0,0.0]
[1779158938926,47.94,76665.65,30.1,0.0,0.0,0.0]
[1779158943961,47.94,76660.52,30.1,0.0,0.0,0.0]
[1779158948996,47.94,76659.75,30.1,0.0,0.0,0.0]
[1779158951010,47.94,76653.31,30.1,0.0,0.0,0.0]
[1779158956045,47.94,76658.26,30.1,0.0,0.0,0.0]
[1779158962087,47.94,76658.04,30.1,0.0,0.0,0.0]
[1779158967122,47.94,76654.29,30.1,0.0,0.0,0.0]
[1779158971150,47.94,76654.86,30.1,0.0,0.0,0.0]
[1779158973164,47.94,76649.54,30.1,0.0,0.0,0.0]
[1779158978199,47.94,76646.91,30.1,0.0,0.0,0.0]
[1779158983237,47.94,76648.17,30.1,0.0,0.0,0.0]
[1779158988272,47.94,76648.75,30.1,0.0,0.0,0.0]
[1779158993307,47.94,76649.2,30.1,0.0,0.0,0.0]
[1779158996329,47.94,76667.75,30.1,0.0,0.0,0.0]
[1779158997378,47.94,76667.75,30.1,0.0,0.0,0.0]
[1779158997425,47.94,76686.79,30.1,0.0,0.0,0.0]
[1779158998901,47.94,76686.79,30.1,0.0,0.0,0.0]
[1779158999003,47.94,76696.8,30.1,0.0,0.0,0.0]
[1779159001143,47.94,76706.16,30.1,0.0,0.0,0.0]
[1779159001702,47.94,76706.16,30.1,0.0,0.0,0.0]
[1779159002929,47.94,76705.81,30.1,0.0,0.0,0.0]
[1779159005935,47.94,76697.31,30.1,0.0,0.0,0.0]
[1779159011438,47.94,76692.86,30.1,0.0,0.0,0.0]
[1779159013451,47.94,76685.5,30.1,0.0,0.0,0.0]
[1779159015464,47.94,76678.36,30.1,0.0,0.0,0.0]
[1779159020499,47.94,76677.87,30.1,0.0,0.0,0.0]
[1779159025534,47.94,76675.88,30.1,0.0,0.0,0.0]
[1779159030569,47.94,76676.57,30.1,0.0,0.0,0.0]
[1779159031576,47.94,76675.56,30.1,0.0,0.0,0.0]
[1779159036612,47.94,76676.23,30.1,0.0,0.0,0.0]
[1779159041647,47.94,76676.04,30.1,0.0,0.0,0.0]
[1779159046682,47.94,76671.66,30.1,0.0,0.0,0.0]
[1779159051719,47.94,76670.82,30.1,0.0,0.0,0.0]
[1779159052533,47.94,76670.82,30.1,0.0,0.0,0.0]
[1779159053242,47.94,76670.82,30.1,0.0,0.0,0.0]
[1779159054738,47.94,76677.57,30.1,0.0,0.0,0.0]
[1779159059773,47.94,76677.12,30.1,0.0,0.0,0.0]
[1779159062795,47.94,76685.09,30.1,0.0,0.0,0.0]
[1779159066823,47.94,76676.35,30.1,0.0,0.0,0.0]
[1779159071858,47.94,76676.91,30.1,0.0,0.0,0.0]
[1779159079914,47.94,76678.91,30.1,0.0,0.0,0.0]
[1779159085025,47.94,76676.87,30.1,0.0,0.0,0.0]
[1779159090060,47.94,76677.8,30.1,0.0,0.0,0.0]
[1779159091067,47.94,76678.37,30.1,0.0,0.0,0.0]
[1779159096103,47.94,76676.61,30.1,0.0,0.0,0.0]
[1779159101138,47.94,76677.45,30.1,0.0,0.0,0.0]
[1779159104159,47.94,76682.91,30.1,0.0,0.0,0.0]
[1779159106173,47.94,76687.89,30.1,0.0,0.0,0.0]
[1779159111208,47.94,76687.79,30.1,0.0,0.0,0.0]
[1779159116243,47.94,76683.01,30.1,0.0,0.0,0.0]
[1779159119264,47.94,76677.92,30.1,0.0,0.0,0.0]
[1779159124299,47.94,76676.74,30.1,0.0,0.0,0.0]
[1779159129334,47.94,76675.32,30.1,0.0,0.0,0.0]
[1779159134371,47.94,76669.69,30.1,0.0,0.0,0.0]
[1779159136384,47.94,76662.52,30.1,0.0,0.0,0.0]
[1779159141418,47.94,76658.9,30.1,0.0,0.0,0.0]
[1779159143432,47.94,76652.39,30.1,0.0,0.0,0.0]
[1779159146455,47.94,76647.07,30.1,0.0,0.0,0.0]
[1779159149476,47.94,76641.45,30.1,0.0,0.0,0.0]
[1779159151490,47.94,76635.98,30.1,0.0,0.0,0.0]
[1779159156525,47.94,76636.78,30.1,0.0,0.0,0.0]
[1779159161560,47.94,76634.44,30.1,0.0,0.0,0.0]
[1779159166596,47.94,76629.8,30.1,0.0,0.0,0.0]
[1779159169618,47.94,76621.13,30.1,0.0,0.0,0.0]
[1779159170624,47.94,76613.3,30.1,0.0,0.0,0.0]
[1779159175666,47.94,76612.32,30.1,0.0,0.0,0.0]
[1779159175750,47.94,76604.4,30.1,0.0,0.0,0.0]
[1779159180694,47.94,76595.41,30.1,0.0,0.0,0.0]
[1779159185729,47.94,76590.91,30.1,0.0,0.0,0.0]
[1779159190764,47.94,76591.47,30.1,0.0,0.0,0.0]
[1779159193785,47.94,76597.09,30.1,0.0,0.0,0.0]
[1779159194792,47.94,76605.1,30.1,0.0,0.0,0.0]
[1779159199827,47.94,76605.1,30.1,0.0,0.0,0.0]
[1779159200834,47.94,76597.8,30.1,0.0,0.0,0.0]
[1779159204862,47.94,76589.22,30.1,0.0,0.0,0.0]
[1779159206877,47.94,76581.54,30.1,0.0,0.0,0.0]
[1779159208891,47.94,76589.0,30.1,0.0,0.0,0.0]
[1779159209898,47.94,76583.88,30.1,0.0,0.0,0.0]
[1779159211912,47.94,76581.52,30.1,0.0,0.0,0.0]
[1779159215940,47.94,76589.22,30.1,0.0,0.0,0.0]
[1779159220975,47.94,76590.14,30.1,0.0,0.0,0.0]
[1779159226010,47.94,76593.66,30.1,0.0,0.0,0.0]
[1779159231045,47.94,76599.07,30.1,0.0,0.0,0.0]
[1779159232052,47.94,76604.1,30.1,0.0,0.0,0.0]
[1779159234066,47.94,76595.6,30.1,0.0,0.0,0.0]
[1779159239101,47.94,76594.07,30.1,0.0,0.0,0.0]
[1779159242122,47.94,76585.31,30.1,0.0,0.0,0.0]
[1779159247157,47.94,76585.39,30.1,0.0,0.0,0.0]
[1779159252192,47.94,76583.63,30.1,0.0,0.0,0.0]
[1779159254945,47.94,76579.11,30.1,0.0,0.0,0.0]
[1779159255214,47.94,76562.85,30.1,0.0,0.0,0.0]
[1779159256086,47.94,76562.85,30.1,0.0,0.0,0.0]
[1779159256220,47.94,76552.59,30.1,0.0,0.0,0.0]
[1779159261255,47.94,76548.55,30.1,0.0,0.0,0.0]
[1779159264279,47.94,76556.31,30.1,0.0,0.0,0.0]
[1779159269315,47.94,76561.04,30.1,0.0,0.0,0.0]
[1779159271329,47.94,76564.91,30.1,0.0,0.0,0.0]
[1779159276364,47.94,76565.62,30.1,0.0,0.0,0.0]
[1779159281399,47.94,76566.87,30.1,0.0,0.0,0.0]
[1779159286435,47.94,76568.81,30.1,0.0,0.0,0.0]
[1779159288449,47.94,76576.08,30.1,0.0,0.0,0.0]
[1779159293484,47.94,76574.92,30.1,0.0,0.0,0.0]
[1779159298519,47.94,76574.78,30.1,0.0,0.0,0.0]
[1779159303554,47.94,76576.85,30.1,0.0,0.0,0.0]
[1779159308589,47.94,76572.26,30.1,0.0,0.0,0.0]
[1779159309596,47.94,76567.26,30.1,0.0,0.0,0.0]
[1779159314631,47.94,76563.55,30.1,0.0,0.0,0.0]
[1779159319666,47.94,76561.61,30.1,0.0,0.0,0.0]
[1779159324701,47.94,76558.77,30.1,0.0,0.0,0.0]
[1779159329736,47.94,76561.42,30.1,0.0,0.0,0.0]
[1779159331750,47.94,76564.29,30.1,0.0,0.0,0.0]
[1779159335778,47.94,76569.65,30.1,0.0,0.0,0.0]
[1779159340813,47.94,76577.74,30.1,0.0,0.0,0.0]
[1779159345848,47.94,76582.17,30.1,0.0,0.0,0.0]
[1779159350883,47.94,76583.38,30.1,0.0,0.0,0.0]
[1779159355918,47.94,76582.34,30.1,0.0,0.0,0.0]
[1779159360953,47.94,76579.54,30.1,0.0,0.0,0.0]
[1779159363974,47.94,76585.54,30.1,0.0,0.0,0.0]
[1779159369009,47.94,76580.95,30.1,0.0,0.0,0.0]
[1779159371023,47.94,76575.67,30.1,0.0,0.0,0.0]
[1779159376058,47.94,76574.45,30.1,0.0,0.0,0.0]
[1779159378073,47.94,76580.52,30.1,0.0,0.0,0.0]
[1779159383107,47.94,76583.99,30.1,0.0,0.0,0.0]
[1779159388142,47.94,76586.86,30.1,0.0,0.0,0.0]
[1779159390157,47.94,76597.99,30.1,0.0,0.0,0.0]
[1779159391163,47.94,76598.71,30.1,0.0,0.0,0.0]
[1779159396198,47.94,76602.94,30.1,0.0,0.0,0.0]
[1779159400226,47.94,76609.65,30.1,0.0,0.0,0.0]
[1779159405261,47.94,76611.28,30.1,0.0,0.0,0.0]
[1779159410297,47.94,76608.9,30.1,0.0,0.0,0.0]
[1779159415332,47.94,76607.69,30.1,0.0,0.0,0.0]
[1779159420367,47.94,76606.2,30.1,0.0,0.0,0.0]
[1779159422381,47.94,76601.0,30.1,0.0,0.0,0.0]
[1779159427416,47.94,76596.31,30.1,0.0,0.0,0.0]
[1779159432452,47.94,76596.92,30.1,0.0,0.0,0.0]
[1779159437487,47.94,76596.35,30.1,0.0,0.0,0.0]
[1779159442522,47.94,76597.1,30.1,0.0,0.0,0.0]
[1779159447557,47.94,76595.99,30.1,0.0,0.0,0.0]
[1779159451585,47.94,76595.5,30.1,0.0,0.0,0.0]
[1779159453599,47.94,76588.47,30.1,0.0,0.0,0.0]
[1779159455615,47.94,76582.15,30.1,0.0,0.0,0.0]
[1779159457629,47.94,76576.23,30.1,0.0,0.0,0.0]
[1779159461657,47.94,76567.58,30.1,0.0,0.0,0.0]
[1779159464678,47.94,76559.84,30.1,0.0,0.0,0.0]
[1779159469717,47.94,76561.82,30.1,0.0,0.0,0.0]
[1779159474752,47.94,76559.65,30.1,0.0,0.0,0.0]
[1779159479787,47.94,76562.79,30.1,0.0,0.0,0.0]
[1779159484822,47.94,76561.47,30.1,0.0,0.0,0.0]
[1779159489857,47.94,76561.94,30.1,0.0,0.0,0.0]
[1779159494892,47.94,76561.53,30.1,0.0,0.0,0.0]
[1779159499927,47.94,76562.25,30.1,0.0,0.0,0.0]
[1779159504962,47.94,76562.21,30.1,0.0,0.0,0.0]
[1779159509998,47.94,76562.44,30.1,0.0,0.0,0.0]
[1779159511005,47.94,76562.87,30.1,0.0,0.0,0.0]
[1779159516042,47.94,76555.05,30.1,0.0,0.0,0.0]
[1779159521077,47.94,76554.18,30.1,0.0,0.0,0.0]
[1779159526113,47.94,76556.89,30.1,0.0,0.0,0.0]
[1779159531149,47.94,76560.12,30.1,0.0,0.0,0.0]
[1779159535177,47.94,76568.56,30.1,0.0,0.0,0.0]
[1779159540212,47.94,76572.6,30.1,0.0,0.0,0.0]
[1779159545247,47.94,76571.59,30.1,0.0,0.0,0.0]
[1779159548268,47.94,76564.56,30.1,0.0,0.0,0.0]
[1779159553303,47.94,76560.19,30.1,0.0,0.0,0.0]
[1779159558338,47.94,76557.42,30.1,0.0,0.0,0.0]
[1779159563373,47.94,76558.89,30.1,0.0,0.0,0.0]
[1779159568410,47.94,76558.63,30.1,0.0,0.0,0.0]
[1779159571431,47.94,76558.49,30.1,0.0,0.0,0.0]
[1779159576466,47.94,76557.79,30.1,0.0,0.0,0.0]
[1779159581501,47.94,76558.0,30.1,0.0,0.0,0.0]
[1779159586536,47.94,76558.03,30.1,0.0,0.0,0.0]
[1779159589557,47.94,76565.25,30.1,0.0,0.0,0.0]
[1779159590564,47.94,76571.11,30.1,0.0,0.0,0.0]
[1779159592578,47.94,76562.38,30.1,0.0,0.0,0.0]
[1779159597613,47.94,76561.79,30.1,0.0,0.0,0.0]
[1779159601641,47.94,76555.21,30.1,0.0,0.0,0.0]
[1779159602651,47.94,76549.9,30.1,0.0,0.0,0.0]
[1779159607685,47.94,76551.99,30.1,0.0,0.0,0.0]
[1779159612720,47.94,76556.19,30.1,0.0,0.0,0.0]
[1779159615741,47.94,76550.12,30.1,0.0,0.0,0.0]
[1779159616748,47.94,76544.63,30.1,0.0,0.0,0.0]
[1779159621783,47.94,76543.58,30.1,0.0,0.0,0.0]
[1779159626818,47.94,76544.91,30.1,0.0,0.0,0.0]
[1779159629839,47.94,76538.92,30.1,0.0,0.0,0.0]
[1779159631853,47.94,76538.66,30.1,0.0,0.0,0.0]
[1779159637895,47.94,76538.53,30.1,0.0,0.0,0.0]
[1779159642930,47.94,76539.29,30.1,0.0,0.0,0.0]
[1779159647965,47.94,76538.89,30.1,0.0,0.0,0.0]
[1779159653000,47.94,76540.58,30.1,0.0,0.0,0.0]
[1779159660049,47.94,76540.71,30.1,0.0,0.0,0.0]
[1779159663537,47.94,76539.69,30.1,0.0,0.0,0.0]
[1779159664546,47.94,76537.76,30.1,0.0,0.0,0.0]
[1779159666091,47.94,76545.94,30.1,0.0,0.0,0.0]
[1779159667099,47.94,76552.92,30.1,0.0,0.0,0.0]
[1779159672134,47.94,76549.79,30.1,0.0,0.0,0.0]
[1779159677169,47.94,76547.13,30.1,0.0,0.0,0.0]
[1779159682204,47.94,76544.97,30.1,0.0,0.0,0.0]
[1779159684218,47.94,76538.55,30.1,0.0,0.0,0.0]
[1779159686835,47.94,76538.23,30.1,0.0,0.0,0.0]
[1779159687503,47.94,76538.93,30.1,0.0,0.0,0.0]
[1779159691267,47.94,76538.86,30.1,0.0,0.0,0.0]
[1779159696302,47.94,76538.75,30.1,0.0,0.0,0.0]
[1779159701337,47.94,76539.14,30.1,0.0,0.0,0.0]
[1779159706372,47.94,76539.68,30.1,0.0,0.0,0.0]
[1779159711408,47.94,76539.46,30.1,0.0,0.0,0.0]
[1779159716443,47.94,76540.89,30.1,0.0,0.0,0.0]
[1779159721480,47.94,76540.01,30.1,0.0,0.0,0.0]
[1779159723494,47.94,76533.45,30.1,0.0,0.0,0.0]
[1779159728530,47.94,76533.77,30.1,0.0,0.0,0.0]
[1779159733565,47.94,76534.81,30.1,0.0,0.0,0.0]
[1779159738600,47.94,76538.76,30.1,0.0,0.0,0.0]
[1779159743635,47.94,76540.53,30.1,0.0,0.0,0.0]
[1779159748670,47.94,76543.4,30.1,0.0,0.0,0.0]
[1779159753706,47.94,76553.27,30.1,0.0,0.0,0.0]
[1779159758741,47.94,76559.67,30.1,0.0,0.0,0.0]
[1779159761762,47.94,76552.52,30.1,0.0,0.0,0.0]
[1779159766797,47.94,76557.87,30.1,0.0,0.0,0.0]
[1779159771832,47.94,76555.92,30.1,0.0,0.0,0.0]
[1779159776867,47.94,76556.0,30.1,0.0,0.0,0.0]
[1779159781902,47.94,76550.8,30.1,0.0,0.0,0.0]
[1779159786937,47.94,76550.49,30.1,0.0,0.0,0.0]
[1779159791972,47.94,76553.94,30.1,0.0,0.0,0.0]
[1779159797007,47.94,76553.53,30.1,0.0,0.0,0.0]
[1779159802042,47.94,76551.29,30.1,0.0,0.0,0.0]
[1779159807077,47.94,76552.91,30.1,0.0,0.0,0.0]
[1779159811105,47.94,76551.65,30.1,0.0,0.0,0.0]
[1779159812112,47.94,76543.79,30.1,0.0,0.0,0.0]
[1779159813119,47.94,76535.84,30.1,0.0,0.0,0.0]
[1779159818155,47.94,76536.28,30.1,0.0,0.0,0.0]
[1779159823190,47.94,76537.52,30.1,0.0,0.0,0.0]
[1779159828225,47.94,76541.22,30.1,0.0,0.0,0.0]
[1779159833260,47.94,76541.66,30.1,0.0,0.0,0.0]
[1779159838295,47.94,76541.88,30.1,0.0,0.0,0.0]
[1779159843331,47.94,76542.66,30.1,0.0,0.0,0.0]
[1779159848365,47.94,76541.85,30.1,0.0,0.0,0.0]
[1779159853400,47.94,76545.15,30.1,0.0,0.0,0.0]
[1779159855414,47.94,76550.1,30.1,0.0,0.0,0.0]
[1779159859442,47.94,76558.25,30.1,0.0,0.0,0.0]
[1779159864477,47.94,76558.42,30.1,0.0,0.0,0.0]
[1779159869512,47.94,76558.6,30.1,0.0,0.0,0.0]
[1779159871526,47.94,76558.97,30.1,0.0,0.0,0.0]
[1779159876564,47.94,76555.9,30.1,0.0,0.0,0.0]
[1779159879584,47.94,76566.58,30.1,0.0,0.0,0.0]
[1779159880591,47.94,76571.81,30.1,0.0,0.0,0.0]
[1779159882605,47.94,76564.66,30.1,0.0,0.0,0.0]
[1779159887640,47.94,76560.78,30.1,0.0,0.0,0.0]
[1779159892676,47.94,76560.85,30.1,0.0,0.0,0.0]
[1779159897711,47.94,76562.56,30.1,0.0,0.0,0.0]
[1779159901739,47.94,76567.98,30.1,0.0,0.0,0.0]
[1779159906774,47.94,76570.17,30.1,0.0,0.0,0.0]
[1779159911809,47.94,76571.82,30.1,0.0,0.0,0.0]
[1779159916844,47.94,76577.71,30.1,0.0,0.0,0.0]
[1779159921879,47.94,76579.66,30.1,0.0,0.0,0.0]
[1779159926915,47.94,76578.94,30.1,0.0,0.0,0.0]
[1779159930943,47.94,76583.92,30.1,0.0,0.0,0.0]
[1779159931950,47.94,76584.41,30.1,0.0,0.0,0.0]
[1779159935978,47.94,76595.78,30.1,0.0,0.0,0.0]
[1779159940008,47.94,76581.98,30.1,0.0,0.0,0.0]
[1779159945041,47.94,76577.97,30.1,0.0,0.0,0.0]
[1779159951083,47.94,76579.74,30.1,0.0,0.0,0.0]
[1779159956118,47.94,76581.24,30.1,0.0,0.0,0.0]
[1779159962160,47.94,76581.57,30.1,0.0,0.0,0.0]
[1779159963167,47.94,76586.61,30.1,0.0,0.0,0.0]
[1779159964174,47.94,76591.9,30.1,0.0,0.0,0.0]
[1779159968202,47.94,76598.29,30.1,0.0,0.0,0.0]
[1779159973237,47.94,76600.24,30.1,0.0,0.0,0.0]
[1779159978272,47.94,76604.95,30.1,0.0,0.0,0.0]
[1779159983307,47.94,76603.03,30.1,0.0,0.0,0.0]
[1779159988342,47.94,76601.75,30.1,0.0,0.0,0.0]
[1779159991364,47.94,76602.83,30.1,0.0,0.0,0.0]
[1779159993377,47.94,76610.08,30.1,0.0,0.0,0.0]
[1779159996398,47.94,76617.92,30.1,0.0,0.0,0.0]
[1779159999419,47.94,76623.41,30.1,0.0,0.0,0.0]
[1779160004454,47.94,76626.74,30.1,0.0,0.0,0.0]
[1779160008482,47.94,76631.85,30.1,0.0,0.0,0.0]
[1779160012510,47.94,76625.48,30.1,0.0,0.0,0.0]
[1779160014525,47.94,76619.44,30.1,0.0,0.0,0.0]
[1779160019560,47.94,76627.21,30.1,0.0,0.0,0.0]
[1779160024595,47.94,76630.03,30.1,0.0,0.0,0.0]
[1779160029631,47.94,76626.53,30.1,0.0,0.0,0.0]
[1779160034666,47.94,76623.77,30.1,0.0,0.0,0.0]
[1779160039702,47.94,76624.77,30.1,0.0,0.0,0.0]
[1779160041719,47.94,76635.6,30.1,0.0,0.0,0.0]
[1779160046755,47.94,76636.82,30.1,0.0,0.0,0.0]
[1779160049775,47.94,76631.71,30.1,0.0,0.0,0.0]
[1779160051789,47.94,76630.43,30.1,0.0,0.0,0.0]
[1779160056824,47.94,76628.34,30.1,0.0,0.0,0.0]
[1779160061859,47.94,76625.96,30.1,0.0,0.0,0.0]
[1779160063874,47.94,76619.04,30.1,0.0,0.0,0.0]
[1779160064881,47.94,76611.27,30.1,0.0,0.0,0.0]
[1779160066895,47.94,76606.22,30.1,0.0,0.0,0.0]
[1779160071930,47.94,76605.66,30.1,0.0,0.0,0.0]
[1779160075958,47.94,76611.57,30.1,0.0,0.0,0.0]
[1779160076965,47.94,76618.08,30.1,0.0,0.0,0.0]
[1779160080993,47.94,76613.08,30.1,0.0,0.0,0.0]
[1779160085027,47.94,76600.62,30.1,0.0,0.0,0.0]
[1779160087041,47.94,76592.67,30.1,0.0,0.0,0.0]
[1779160092076,47.94,76589.95,30.1,0.0,0.0,0.0]
[1779160097112,47.94,76588.7,30.1,0.0,0.0,0.0]
[1779160102150,47.94,76590.06,30.1,0.0,0.0,0.0]
[1779160107185,47.94,76590.6,30.1,0.0,0.0,0.0]
[1779160111213,47.94,76590.99,30.1,0.0,0.0,0.0]
[1779160113227,47.94,76598.79,30.1,0.0,0.0,0.0]
[1779160118265,47.94,76606.56,30.1,0.0,0.0,0.0]
[1779160119272,47.94,76611.9,30.1,0.0,0.0,0.0]
[1779160124307,47.94,76611.29,30.1,0.0,0.0,0.0]
[1779160131356,47.94,76615.06,30.1,0.0,0.0,0.0]
[1779160133371,47.94,76628.74,30.1,0.0,0.0,0.0]
[1779160134377,47.94,76635.41,30.1,0.0,0.0,0.0]
[1779160139418,47.94,76639.42,30.1,0.0,0.0,0.0]
[1779160144453,47.94,76634.7,30.1,0.0,0.0,0.0]
[1779160149488,47.94,76636.31,30.1,0.0,0.0,0.0]
[1779160154523,47.94,76636.11,30.1,0.0,0.0,0.0]
[1779160160565,47.94,76635.88,30.1,0.0,0.0,0.0]
[1779160165600,47.94,76638.94,30.1,0.0,0.0,0.0]
[1779160170635,47.94,76638.96,30.1,0.0,0.0,0.0]
[1779160171642,47.94,76638.93,30.1,0.0,0.0,0.0]
[1779160176677,47.94,76640.08,30.1,0.0,0.0,0.0]
[1779160179698,47.94,76646.48,30.1,0.0,0.0,0.0]
[1779160184733,47.94,76646.11,30.1,0.0,0.0,0.0]
[1779160189768,47.94,76647.87,30.1,0.0,0.0,0.0]
[1779160194803,47.94,76649.06,30.1,0.0,0.0,0.0]
[1779160199839,47.94,76649.54,30.1,0.0,0.0,0.0]
[1779160204906,47.94,76649.84,30.1,0.0,0.0,0.0]
[1779160209941,47.94,76648.89,30.1,0.0,0.0,0.0]
[1779160212962,47.94,76659.34,30.1,0.0,0.0,0.0]
[1779160216990,47.94,76650.37,30.1,0.0,0.0,0.0]
[1779160217997,47.94,76655.64,30.1,0.0,0.0,0.0]
[1779160219004,47.94,76661.31,30.1,0.0,0.0,0.0]
[1779160224039,47.94,76663.86,30.1,0.0,0.0,0.0]
[1779160228069,47.94,76656.05,30.1,0.0,0.0,0.0]
[1779160231090,47.94,76653.84,30.1,0.0,0.0,0.0]
[1779160236125,47.94,76651.42,30.1,0.0,0.0,0.0]
[1779160244182,47.94,76648.25,30.1,0.0,0.0,0.0]
[1779160249220,47.94,76648.63,30.1,0.0,0.0,0.0]
[1779160254255,47.94,76647.3,30.1,0.0,0.0,0.0]
[1779160256276,47.94,76642.03,30.1,0.0,0.0,0.0]
[1779160257280,47.94,76631.51,30.1,0.0,0.0,0.0]
[1779160261309,47.94,76626.58,30.1,0.0,0.0,0.0]
[1779160264330,47.94,76636.68,30.1,0.0,0.0,0.0]
[1779160269365,47.94,76640.24,30.1,0.0,0.0,0.0]
[1779160274531,47.94,76640.94,30.1,0.0,0.0,0.0]
[1779160275309,47.94,76641.12,30.1,0.0,0.0,0.0]
[1779160280442,47.94,76641.07,30.1,0.0,0.0,0.0]
[1779160285477,47.94,76643.79,30.1,0.0,0.0,0.0]
[1779160290512,47.94,76650.7,30.1,0.0,0.0,0.0]
[1779160291519,47.94,76651.09,30.1,0.0,0.0,0.0]
[1779160296554,47.94,76652.17,30.1,0.0,0.0,0.0]
[1779160301590,47.94,76651.02,30.1,0.0,0.0,0.0]
[1779160306624,47.94,76650.47,30.1,0.0,0.0,0.0]
[1779160309645,47.94,76655.82,30.1,0.0,0.0,0.0]
[1779160314680,47.94,76659.59,30.1,0.0,0.0,0.0]
[1779160320724,47.94,76661.1,30.1,0.0,0.0,0.0]
[1779160325758,47.94,76662.73,30.1,0.0,0.0,0.0]
[1779160327773,47.94,76674.66,30.1,0.0,0.0,0.0]
[1779160330794,47.94,76680.85,30.1,0.0,0.0,0.0]
[1779160332808,47.94,76690.33,30.1,0.0,0.0,0.0]
[1779160337843,47.94,76691.66,30.1,0.0,0.0,0.0]
[1779160342878,47.94,76692.34,30.1,0.0,0.0,0.0]
[1779160346906,47.94,76687.09,30.1,0.0,0.0,0.0]
[1779160352948,47.94,76688.32,30.1,0.0,0.0,0.0]
[1779160357983,47.94,76682.68,30.1,0.0,0.0,0.0]
[1779160363018,47.94,76685.03,30.1,0.0,0.0,0.0]
[1779160368054,47.94,76685.27,30.1,0.0,0.0,0.0]
[1779160372082,47.94,76690.29,30.1,0.0,0.0,0.0]
[1779160377117,47.94,76692.93,30.1,0.0,0.0,0.0]
[1779160382152,47.94,76692.96,30.1,0.0,0.0,0.0]
[1779160384166,47.94,76700.52,30.1,0.0,0.0,0.0]
[1779160390208,47.94,76701.32,30.1,0.0,0.0,0.0]
[1779160395243,47.94,76705.93,30.1,0.0,0.0,0.0]
[1779160398268,47.94,76717.15,30.1,0.0,0.0,0.0]
[1779160401289,47.94,76710.97,30.1,0.0,0.0,0.0]
[1779160405326,47.94,76717.15,30.1,0.0,0.0,0.0]
[1779160410361,47.94,76714.11,30.1,0.0,0.0,0.0]
[1779160411368,47.94,76714.4,30.1,0.0,0.0,0.0]
[1779160417410,47.94,76714.55,30.1,0.0,0.0,0.0]
[1779160420431,47.94,76720.24,30.1,0.0,0.0,0.0]
[1779160425466,47.94,76721.09,30.1,0.0,0.0,0.0]
[1779160430501,47.94,76720.69,30.1,0.0,0.0,0.0]
[1779160435536,47.94,76719.7,30.1,0.0,0.0,0.0]
[1779160440571,47.94,76715.96,30.1,0.0,0.0,0.0]
[1779160445607,47.94,76712.15,30.1,0.0,0.0,0.0]
[1779160450642,47.94,76711.22,30.1,0.0,0.0,0.0]
[1779160455677,47.94,76711.5,30.1,0.0,0.0,0.0]
[1779160460712,47.94,76710.94,30.1,0.0,0.0,0.0]
[1779160465747,47.94,76710.01,30.1,0.0,0.0,0.0]
[1779160470782,47.94,76711.79,30.1,0.0,0.0,0.0]
[1779160471789,47.94,76711.76,30.1,0.0,0.0,0.0]
[1779160476824,47.94,76712.1,30.1,0.0,0.0,0.0]
[1779160481859,47.94,76717.23,30.1,0.0,0.0,0.0]
[1779160486894,47.94,76716.36,30.1,0.0,0.0,0.0]
[1779160491929,47.94,76717.75,30.1,0.0,0.0,0.0]
[1779160496964,47.94,76718.01,30.1,0.0,0.0,0.0]
[1779160501999,47.94,76717.31,30.1,0.0,0.0,0.0]
[1779160506027,47.94,76712.16,30.1,0.0,0.0,0.0]
[1779160508041,47.94,76702.0,30.1,0.0,0.0,0.0]
[1779160514083,47.94,76701.4,30.1,0.0,0.0,0.0]
[1779160519118,47.94,76700.08,30.1,0.0,0.0,0.0]
[1779160524153,47.94,76699.13,30.1,0.0,0.0,0.0]
[1779160529188,47.94,76699.75,30.1,0.0,0.0,0.0]
[1779160531202,47.94,76699.29,30.1,0.0,0.0,0.0]
[1779160536237,47.94,76699.26,30.1,0.0,0.0,0.0]
[1779160541273,47.94,76699.09,30.1,0.0,0.0,0.0]
[1779160546307,47.94,76700.64,30.1,0.0,0.0,0.0]
[1779160547314,47.94,76709.4,30.1,0.0,0.0,0.0]
[1779160548321,47.94,76716.96,30.1,0.0,0.0,0.0]
[1779160553356,47.94,76718.87,30.1,0.0,0.0,0.0]
[1779160558391,47.94,76714.82,30.1,0.0,0.0,0.0]
[1779160564433,47.94,76715.23,30.1,0.0,0.0,0.0]
[1779160569468,47.94,76714.42,30.1,0.0,0.0,0.0]
[1779160574503,47.94,76714.92,30.1,0.0,0.0,0.0]
[1779160579538,47.94,76713.08,30.1,0.0,0.0,0.0]
[1779160584573,47.94,76712.29,30.1,0.0,0.0,0.0]
[1779160589608,47.94,76713.1,30.1,0.0,0.0,0.0]
[1779160593636,47.94,76714.65,30.1,0.0,0.0,0.0]
[1779160596657,47.94,76720.81,30.1,0.0,0.0,0.0]
[1779160601694,47.94,76724.0,30.1,0.0,0.0,0.0]
[1779160606728,47.94,76724.59,30.1,0.0,0.0,0.0]
[1779160611763,47.94,76723.62,30.1,0.0,0.0,0.0]
[1779160616798,47.94,76728.77,30.1,0.0,0.0,0.0]
[1779160621833,47.94,76732.27,30.1,0.0,0.0,0.0]
[1779160626868,47.94,76732.34,30.1,0.0,0.0,0.0]
[1779160631903,47.94,76735.57,30.1,0.0,0.0,0.0]
[1779160633917,47.94,76742.96,30.1,0.0,0.0,0.0]
[1779160638952,47.94,76744.34,30.1,0.0,0.0,0.0]
[1779160641973,47.94,76749.56,30.1,0.0,0.0,0.0]
[1779160647010,47.94,76751.3,30.1,0.0,0.0,0.0]
[1779160650031,47.94,76756.59,30.1,0.0,0.0,0.0]
[1779160651038,47.94,76757.99,30.1,0.0,0.0,0.0]
[1779160655066,47.94,76766.48,30.1,0.0,0.0,0.0]
[1779160658087,47.94,76775.36,30.1,0.0,0.0,0.0]
[1779160664130,47.94,76774.05,30.1,0.0,0.0,0.0]
[1779160669259,47.94,76777.97,30.1,0.0,0.0,0.0]
[1779160669373,47.94,76785.89,30.1,0.0,0.0,0.0]
[1779160670174,47.94,76790.7,30.1,0.0,0.0,0.0]
[1779160673680,47.94,76791.57,30.1,0.0,0.0,0.0]
[1779160673711,47.94,76800.64,30.1,0.0,0.0,0.0]
[1779160674795,47.94,76800.64,30.1,0.0,0.0,0.0]
[1779160674896,47.94,76807.71,30.1,0.0,0.0,0.0]
[1779160675209,47.94,76801.01,30.1,0.0,0.0,0.0]
[1779160676216,47.94,76794.8,30.1,0.0,0.0,0.0]
[1779160677471,47.94,76794.8,30.1,0.0,0.0,0.0]
[1779160678807,47.94,76795.29,30.1,0.0,0.0,0.0]
[1779160678908,47.94,76802.37,30.1,0.0,0.0,0.0]
[1779160681443,47.94,76804.34,30.1,0.0,0.0,0.0]
[1779160681538,47.94,76799.1,30.1,0.0,0.0,0.0]
[1779160682258,47.94,76804.57,30.1,0.0,0.0,0.0]
[1779160683835,47.94,76804.57,30.1,0.0,0.0,0.0]
[1779160683843,47.94,76810.32,30.1,0.0,0.0,0.0]
[1779160684398,47.94,76810.32,30.1,0.0,0.0,0.0]
[1779160685850,47.94,76809.5,30.1,0.0,0.0,0.0]
[1779160691322,47.94,76810.11,30.1,0.0,0.0,0.0]
[1779160694343,47.94,76802.76,30.1,0.0,0.0,0.0]
[1779160695350,47.94,76795.01,30.1,0.0,0.0,0.0]
[1779160699570,47.94,76797.2,30.1,0.0,0.0,0.0]
[1779160705421,47.94,76792.9,30.1,0.0,0.0,0.0]
[1779160710458,47.94,76795.23,30.1,0.0,0.0,0.0]
[1779160711465,47.94,76795.97,30.1,0.0,0.0,0.0]
[1779160716500,47.94,76796.73,30.1,0.0,0.0,0.0]
[1779160721535,47.94,76796.29,30.1,0.0,0.0,0.0]
[1779160726570,47.94,76796.3,30.1,0.0,0.0,0.0]
[1779160731605,47.94,76798.82,30.1,0.0,0.0,0.0]
[1779160736640,47.94,76794.6,30.1,0.0,0.0,0.0]
[1779160741675,47.94,76796.24,30.1,0.0,0.0,0.0]
[1779160745893,47.94,76796.65,30.1,0.0,0.0,0.0]
[1779160751747,47.94,76793.66,30.1,0.0,0.0,0.0]
[1779160756782,47.94,76790.98,30.1,0.0,0.0,0.0]
[1779160761819,47.94,76790.56,30.1,0.0,0.0,0.0]
[1779160766854,47.94,76784.61,30.1,0.0,0.0,0.0]
[1779160771889,47.94,76779.94,30.1,0.0,0.0,0.0]
[1779160776924,47.94,76779.57,30.1,0.0,0.0,0.0]
[1779160777635,47.94,76779.57,30.1,0.0,0.0,0.0]
[1779160782966,47.94,76779.2,30.1,0.0,0.0,0.0]
[1779160788001,47.94,76772.23,30.1,0.0,0.0,0.0]
[1779160792029,47.94,76765.62,30.1,0.0,0.0,0.0]
[1779160793036,47.94,76758.22,30.1,0.0,0.0,0.0]
[1779160794043,47.94,76744.57,30.1,0.0,0.0,0.0]
[1779160795065,47.94,76731.55,30.1,0.0,0.0,0.0]
[1779160796063,47.94,76724.04,30.1,0.0,0.0,0.0]
[1779160797070,47.94,76715.3,30.1,0.0,0.0,0.0]
[1779160802106,47.94,76719.58,30.1,0.0,0.0,0.0]
[1779160807143,47.94,76719.96,30.1,0.0,0.0,0.0]
[1779160811172,47.94,76727.11,30.1,0.0,0.0,0.0]
[1779160816207,47.94,76729.07,30.1,0.0,0.0,0.0]
[1779160821242,47.94,76729.57,30.1,0.0,0.0,0.0]
[1779160826283,47.94,76732.79,30.1,0.0,0.0,0.0]
[1779160831313,47.94,76730.87,30.1,0.0,0.0,0.0]
[1779160836349,47.94,76729.57,30.1,0.0,0.0,0.0]
[1779160842391,47.94,76730.34,30.1,0.0,0.0,0.0]
[1779160847426,47.94,76728.81,30.1,0.0,0.0,0.0]
[1779160852461,47.94,76729.72,30.1,0.0,0.0,0.0]
[1779160857496,47.94,76731.45,30.1,0.0,0.0,0.0]
[1779160862531,47.94,76730.2,30.1,0.0,0.0,0.0]
[1779160867566,47.94,76727.44,30.1,0.0,0.0,0.0]
[1779160872601,47.94,76725.25,30.1,0.0,0.0,0.0]
[1779160877636,47.94,76727.64,30.1,0.0,0.0,0.0]
[1779160882671,47.94,76725.23,30.1,0.0,0.0,0.0]
[1779160885540,47.94,76723.89,30.1,0.0,0.0,0.0]
[1779160886567,47.94,76723.43,30.1,0.0,0.0,0.0]
[1779160892741,47.94,76725.8,30.1,0.0,0.0,0.0]
[1779160897781,47.94,76722.18,30.1,0.0,0.0,0.0]
[1779160901809,47.94,76716.04,30.1,0.0,0.0,0.0]
[1779160906844,47.94,76713.79,30.1,0.0,0.0,0.0]
[1779160910872,47.94,76707.18,30.1,0.0,0.0,0.0]
[1779160915907,47.94,76695.05,30.1,0.0,0.0,0.0]
[1779160920942,47.94,76694.15,30.1,0.0,0.0,0.0]
[1779160925977,47.94,76696.62,30.1,0.0,0.0,0.0]
[1779160931012,47.94,76697.06,30.1,0.0,0.0,0.0]
[1779160936047,47.94,76701.65,30.1,0.0,0.0,0.0]
[1779160941082,47.94,76701.26,30.1,0.0,0.0,0.0]
[1779160946119,47.94,76695.6,30.1,0.0,0.0,0.0]
[1779160951154,47.94,76695.0,30.1,0.0,0.0,0.0]
[1779160955182,47.94,76689.12,30.1,0.0,0.0,0.0]
[1779160960217,47.94,76689.31,30.1,0.0,0.0,0.0]
[1779160965252,47.94,76691.63,30.1,0.0,0.0,0.0]
[1779160970287,47.94,76689.41,30.1,0.0,0.0,0.0]
[1779160976329,47.94,76686.03,30.1,0.0,0.0,0.0]
[1779160981364,47.94,76685.67,30.1,0.0,0.0,0.0]
[1779160986399,47.94,76684.16,30.1,0.0,0.0,0.0]
[1779160991434,47.94,76681.73,30.1,0.0,0.0,0.0]
[1779160996469,47.94,76681.3,30.1,0.0,0.0,0.0]
[1779161001504,47.94,76682.68,30.1,0.0,0.0,0.0]
[1779161006539,47.94,76682.39,30.1,0.0,0.0,0.0]
[1779161011574,47.94,76682.57,30.1,0.0,0.0,0.0]
[1779161014704,47.94,76672.4,30.1,0.0,0.0,0.0]
[1779161015603,47.94,76665.9,30.1,0.0,0.0,0.0]
[1779161018623,47.94,76660.01,30.1,0.0,0.0,0.0]
[1779161023658,47.94,76663.21,30.1,0.0,0.0,0.0]
[1779161024665,47.94,76668.94,30.1,0.0,0.0,0.0]
[1779161029700,47.94,76667.15,30.1,0.0,0.0,0.0]
[1779161031714,47.94,76660.54,30.1,0.0,0.0,0.0]
[1779161036749,47.94,76656.41,30.1,0.0,0.0,0.0]
[1779161038763,47.94,76645.89,30.1,0.0,0.0,0.0]
[1779161039770,47.94,76639.05,30.1,0.0,0.0,0.0]
[1779161042791,47.94,76644.19,30.1,0.0,0.0,0.0]
[1779161047826,47.94,76644.3,30.1,0.0,0.0,0.0]
[1779161052861,47.94,76644.52,30.1,0.0,0.0,0.0]
[1779161057896,47.94,76644.73,30.1,0.0,0.0,0.0]
[1779161059911,47.94,76653.29,30.1,0.0,0.0,0.0]
[1779161061925,47.94,76663.16,30.1,0.0,0.0,0.0]
[1779161065953,47.94,76668.6,30.1,0.0,0.0,0.0]
[1779161070988,47.94,76670.01,30.1,0.0,0.0,0.0]
[1779161071995,47.94,76669.82,30.1,0.0,0.0,0.0]
[1779161075016,47.94,76661.42,30.1,0.0,0.0,0.0]
[1779161081058,47.94,76661.55,30.1,0.0,0.0,0.0]
[1779161086093,47.94,76666.05,30.1,0.0,0.0,0.0]
[1779161091128,47.94,76667.65,30.1,0.0,0.0,0.0]
[1779161096163,47.94,76667.91,30.1,0.0,0.0,0.0]
[1779161101198,47.94,76666.85,30.1,0.0,0.0,0.0]
[1779161102205,47.94,76671.61,30.1,0.0,0.0,0.0]
[1779161105226,47.94,76677.54,30.1,0.0,0.0,0.0]
[1779161108247,47.94,76671.88,30.1,0.0,0.0,0.0]
[1779161113283,47.94,76671.78,30.1,0.0,0.0,0.0]
[1779161118317,47.94,76672.0,30.1,0.0,0.0,0.0]
[1779161123352,47.94,76670.28,30.1,0.0,0.0,0.0]
[1779161128387,47.94,76672.87,30.1,0.0,0.0,0.0]
[1779161132415,47.94,76672.97,30.1,0.0,0.0,0.0]
[1779161137450,47.94,76672.72,30.1,0.0,0.0,0.0]
[1779161142485,47.94,76679.23,30.1,0.0,0.0,0.0]
[1779161147520,47.94,76680.42,30.1,0.0,0.0,0.0]
[1779161152555,47.94,76676.63,30.1,0.0,0.0,0.0]
[1779161157590,47.94,76677.14,30.1,0.0,0.0,0.0]
[1779161162625,47.94,76676.65,30.1,0.0,0.0,0.0]
[1779161165646,47.94,76682.97,30.1,0.0,0.0,0.0]
[1779161170681,47.94,76682.73,30.1,0.0,0.0,0.0]
[1779161175716,47.94,76684.35,30.1,0.0,0.0,0.0]
[1779161180751,47.94,76686.5,30.1,0.0,0.0,0.0]
[1779161185787,47.94,76687.24,30.1,0.0,0.0,0.0]
[1779161189815,47.94,76681.66,30.1,0.0,0.0,0.0]
[1779161191829,47.94,76674.82,30.1,0.0,0.0,0.0]
[1779161196864,47.94,76673.13,30.1,0.0,0.0,0.0]
[1779161202906,47.94,76673.72,30.1,0.0,0.0,0.0]
[1779161207801,47.94,76673.87,30.1,0.0,0.0,0.0]
[1779161212976,47.94,76673.96,30.1,0.0,0.0,0.0]
[1779161218011,47.94,76674.62,30.1,0.0,0.0,0.0]
[1779161222039,47.94,76680.28,30.1,0.0,0.0,0.0]
[1779161225060,47.94,76685.69,30.1,0.0,0.0,0.0]
[1779161230095,47.94,76690.36,30.1,0.0,0.0,0.0]
[1779161234123,47.94,76698.61,30.1,0.0,0.0,0.0]
[1779161239158,47.94,76701.9,30.1,0.0,0.0,0.0]
[1779161244193,47.94,76703.59,30.1,0.0,0.0,0.0]
[1779161249228,47.94,76704.44,30.1,0.0,0.0,0.0]
[1779161251242,47.94,76707.37,30.1,0.0,0.0,0.0]
[1779161254482,47.94,76708.91,30.1,0.0,0.0,0.0]
[1779161264335,47.94,76706.1,30.1,0.0,0.0,0.0]
[1779161267355,47.94,76698.2,30.1,0.0,0.0,0.0]
[1779161272390,47.94,76694.18,30.1,0.0,0.0,0.0]
[1779161277425,47.94,76696.15,30.1,0.0,0.0,0.0]
[1779161283467,47.94,76695.96,30.1,0.0,0.0,0.0]
[1779161288502,47.94,76695.51,30.1,0.0,0.0,0.0]
[1779161293537,47.94,76695.73,30.1,0.0,0.0,0.0]
[1779161298572,47.94,76693.24,30.1,0.0,0.0,0.0]
[1779161301593,47.94,76684.89,30.1,0.0,0.0,0.0]
[1779161306628,47.94,76683.53,30.1,0.0,0.0,0.0]
[1779161311663,47.94,76683.32,30.1,0.0,0.0,0.0]
[1779161316698,47.94,76682.97,30.1,0.0,0.0,0.0]
[1779161321733,47.94,76683.42,30.1,0.0,0.0,0.0]
[1779161326768,47.94,76682.61,30.1,0.0,0.0,0.0]
[1779161332810,47.94,76683.2,30.1,0.0,0.0,0.0]
[1779161337845,47.94,76683.16,30.1,0.0,0.0,0.0]
[1779161342880,47.94,76682.49,30.1,0.0,0.0,0.0]
[1779161347915,47.94,76682.12,30.1,0.0,0.0,0.0]
[1779161352950,47.94,76682.11,30.1,0.0,0.0,0.0]
[1779161361006,47.94,76683.49,30.1,0.0,0.0,0.0]
[1779161366041,47.94,76683.18,30.1,0.0,0.0,0.0]
[1779161372083,47.94,76682.76,30.1,0.0,0.0,0.0]
[1779161378125,47.94,76679.75,30.1,0.0,0.0,0.0]
[1779161383160,47.94,76677.19,30.1,0.0,0.0,0.0]
[1779161387189,47.94,76684.52,30.1,0.0,0.0,0.0]
[1779161390210,47.94,76689.26,30.1,0.0,0.0,0.0]
[1779161395245,47.94,76693.77,30.1,0.0,0.0,0.0]
[1779161400280,47.94,76695.8,30.1,0.0,0.0,0.0]
[1779161403301,47.94,76705.7,30.1,0.0,0.0,0.0]
[1779161404308,47.94,76712.3,30.1,0.0,0.0,0.0]
[1779161408337,47.94,76717.22,30.1,0.0,0.0,0.0]
[1779161413375,47.94,76717.33,30.1,0.0,0.0,0.0]
[1779161418411,47.94,76717.55,30.1,0.0,0.0,0.0]
[1779161423446,47.94,76718.25,30.1,0.0,0.0,0.0]
[1779161428481,47.94,76718.41,30.1,0.0,0.0,0.0]
[1779161431502,47.94,76722.47,30.1,0.0,0.0,0.0]
[1779161436537,47.94,76723.32,30.1,0.0,0.0,0.0]
[1779161441572,47.94,76730.55,30.1,0.0,0.0,0.0]
[1779161443586,47.94,76736.51,30.1,0.0,0.0,0.0]
[1779161444593,47.94,76741.36,30.1,0.0,0.0,0.0]
[1779161446607,47.94,76746.67,30.1,0.0,0.0,0.0]
[1779161449628,47.94,76751.91,30.1,0.0,0.0,0.0]
[1779161451642,47.94,76746.45,30.1,0.0,0.0,0.0]
[1779161455670,47.94,76741.27,30.1,0.0,0.0,0.0]
[1779161460705,47.94,76744.43,30.1,0.0,0.0,0.0]
[1779161465740,47.94,76745.13,30.1,0.0,0.0,0.0]
[1779161470775,47.94,76746.28,30.1,0.0,0.0,0.0]
[1779161475153,47.94,76746.31,30.1,0.0,0.0,0.0]
[1779161477825,47.94,76740.49,30.1,0.0,0.0,0.0]
[1779161478832,47.94,76733.77,30.1,0.0,0.0,0.0]
[1779161481854,47.94,76723.68,30.1,0.0,0.0,0.0]
[1779161486889,47.94,76722.19,30.1,0.0,0.0,0.0]
[1779161491925,47.94,76715.2,30.1,0.0,0.0,0.0]
[1779161496960,47.94,76711.93,30.1,0.0,0.0,0.0]
[1779161497967,47.94,76706.46,30.1,0.0,0.0,0.0]
[1779161498974,47.94,76700.46,30.1,0.0,0.0,0.0]
[1779161504041,47.94,76700.92,30.1,0.0,0.0,0.0]
[1779161509056,47.94,76701.74,30.1,0.0,0.0,0.0]
[1779161510063,47.94,76707.35,30.1,0.0,0.0,0.0]
[1779161511070,47.94,76712.95,30.1,0.0,0.0,0.0]
[1779161516105,47.94,76712.3,30.1,0.0,0.0,0.0]
[1779161517727,47.94,76712.3,30.1,0.0,0.0,0.0]
[1779161522147,47.94,76718.21,30.1,0.0,0.0,0.0]
[1779161527182,47.94,76717.14,30.1,0.0,0.0,0.0]
[1779161529196,47.94,76711.17,30.1,0.0,0.0,0.0]
[1779161534231,47.94,76710.04,30.1,0.0,0.0,0.0]
[1779161539266,47.94,76713.35,30.1,0.0,0.0,0.0]
[1779161544301,47.94,76714.51,30.1,0.0,0.0,0.0]
[1779161549336,47.94,76716.46,30.1,0.0,0.0,0.0]
[1779161551350,47.94,76717.84,30.1,0.0,0.0,0.0]
[1779161556389,47.94,76718.72,30.1,0.0,0.0,0.0]
[1779161561424,47.94,76715.13,30.1,0.0,0.0,0.0]
[1779161566459,47.94,76709.63,30.1,0.0,0.0,0.0]
[1779161568473,47.94,76704.19,30.1,0.0,0.0,0.0]
[1779161573509,47.94,76702.96,30.1,0.0,0.0,0.0]
[1779161579550,47.94,76703.72,30.1,0.0,0.0,0.0]
[1779161584585,47.94,76703.04,30.1,0.0,0.0,0.0]
[1779161589620,47.94,76702.76,30.1,0.0,0.0,0.0]
[1779161594655,47.94,76703.33,30.1,0.0,0.0,0.0]
[1779161599690,47.94,76704.53,30.1,0.0,0.0,0.0]
[1779161604727,47.94,76708.36,30.1,0.0,0.0,0.0]
[1779161605734,47.94,76714.33,30.1,0.0,0.0,0.0]
[1779161610769,47.94,76716.12,30.1,0.0,0.0,0.0]
[1779161611776,47.94,76715.96,30.1,0.0,0.0,0.0]
[1779161613790,47.94,76727.44,30.1,0.0,0.0,0.0]
[1779161617821,47.94,76736.39,30.1,0.0,0.0,0.0]
[1779161622856,47.94,76737.28,30.1,0.0,0.0,0.0]
[1779161627891,47.94,76738.25,30.1,0.0,0.0,0.0]
[1779161632926,47.94,76739.73,30.1,0.0,0.0,0.0]
[1779161637961,47.94,76740.58,30.1,0.0,0.0,0.0]
[1779161642996,47.94,76740.58,30.1,0.0,0.0,0.0]
[1779161649039,47.94,76736.74,30.1,0.0,0.0,0.0]
[1779161650046,47.94,76731.85,30.1,0.0,0.0,0.0]
[1779161655081,47.94,76728.54,30.1,0.0,0.0,0.0]
[1779161660117,47.94,76731.49,30.1,0.0,0.0,0.0]
[1779161662130,47.94,76736.44,30.1,0.0,0.0,0.0]
[1779161667165,47.94,76740.83,30.1,0.0,0.0,0.0]
[1779161671193,47.94,76742.63,30.1,0.0,0.0,0.0]
[1779161676228,47.94,76744.35,30.1,0.0,0.0,0.0]
[1779161681263,47.94,76746.74,30.1,0.0,0.0,0.0]
[1779161686299,47.94,76746.84,30.1,0.0,0.0,0.0]
[1779161691334,47.94,76747.0,30.1,0.0,0.0,0.0]
[1779161696369,47.94,76746.71,30.1,0.0,0.0,0.0]
[1779161701404,47.94,76747.0,30.1,0.0,0.0,0.0]
[1779161706439,47.94,76747.62,30.1,0.0,0.0,0.0]
[1779161708453,47.94,76742.57,30.1,0.0,0.0,0.0]
[1779161713488,47.94,76739.12,30.1,0.0,0.0,0.0]
[1779161719530,47.94,76739.65,30.1,0.0,0.0,0.0]
[1779161724565,47.94,76740.77,30.1,0.0,0.0,0.0]
[1779161730607,47.94,76742.95,30.1,0.0,0.0,0.0]
[1779161731614,47.94,76742.3,30.1,0.0,0.0,0.0]
[1779161736649,47.94,76740.56,30.1,0.0,0.0,0.0]
[1779161741684,47.94,76740.96,30.1,0.0,0.0,0.0]
[1779161746719,47.94,76740.65,30.1,0.0,0.0,0.0]
[1779161752761,47.94,76741.25,30.1,0.0,0.0,0.0]
[1779161757796,47.94,76741.53,30.1,0.0,0.0,0.0]
[1779161762831,47.94,76741.27,30.1,0.0,0.0,0.0]
[1779161763838,47.94,76736.3,30.1,0.0,0.0,0.0]
[1779161764845,47.94,76731.42,30.1,0.0,0.0,0.0]
[1779161769882,47.94,76728.93,30.1,0.0,0.0,0.0]
[1779161774917,47.94,76725.72,30.1,0.0,0.0,0.0]
[1779161779952,47.94,76728.19,30.1,0.0,0.0,0.0]
[1779161784988,47.94,76728.84,30.1,0.0,0.0,0.0]
[1779161790026,47.94,76727.9,30.1,0.0,0.0,0.0]
[1779161791033,47.94,76727.94,30.1,0.0,0.0,0.0]
[1779161795063,47.94,76714.02,30.1,0.0,0.0,0.0]
[1779161796070,47.94,76718.62,30.1,0.0,0.0,0.0]
[1779161800098,47.94,76723.49,30.1,0.0,0.0,0.0]
[1779161807147,47.94,76725.01,30.1,0.0,0.0,0.0]
[1779161812182,47.94,76724.95,30.1,0.0,0.0,0.0]
[1779161817217,47.94,76726.1,30.1,0.0,0.0,0.0]
[1779161822252,47.94,76726.38,30.1,0.0,0.0,0.0]
[1779161827288,47.94,76722.86,30.1,0.0,0.0,0.0]
[1779161830308,47.94,76731.17,30.1,0.0,0.0,0.0]
[1779161834336,47.94,76735.84,30.1,0.0,0.0,0.0]
[1779161839371,47.94,76738.35,30.1,0.0,0.0,0.0]
[1779161843399,47.94,76733.05,30.1,0.0,0.0,0.0]
[1779161848434,47.94,76734.03,30.1,0.0,0.0,0.0]
[1779161851455,47.94,76736.22,30.1,0.0,0.0,0.0]
[1779161856491,47.94,76736.57,30.1,0.0,0.0,0.0]
[1779161861526,47.94,76736.41,30.1,0.0,0.0,0.0]
[1779161867569,47.94,76736.07,30.1,0.0,0.0,0.0]
[1779161872604,47.94,76733.07,30.1,0.0,0.0,0.0]
[1779161877639,47.94,76733.94,30.1,0.0,0.0,0.0]
[1779161882738,47.94,76734.86,30.1,0.0,0.0,0.0]
[1779161883904,47.94,76748.62,30.1,0.0,0.0,0.0]
[1779161884754,47.94,76755.8,30.1,0.0,0.0,0.0]
[1779161889789,47.94,76754.28,30.1,0.0,0.0,0.0]
[1779161894824,47.94,76759.83,30.1,0.0,0.0,0.0]
[1779161899859,47.94,76761.25,30.1,0.0,0.0,0.0]
[1779161903887,47.94,76765.84,30.1,0.0,0.0,0.0]
[1779161908922,47.94,76764.35,30.1,0.0,0.0,0.0]
[1779161911943,47.94,76763.82,30.1,0.0,0.0,0.0]
[1779161916978,47.94,76764.45,30.1,0.0,0.0,0.0]
[1779161922013,47.94,76764.43,30.1,0.0,0.0,0.0]
[1779161927048,47.94,76767.13,30.1,0.0,0.0,0.0]
[1779161932083,47.94,76770.41,30.1,0.0,0.0,0.0]
[1779161937118,47.94,76770.75,30.1,0.0,0.0,0.0]
[1779161942153,47.94,76772.68,30.1,0.0,0.0,0.0]
[1779161947188,47.94,76773.77,30.1,0.0,0.0,0.0]
[1779161954241,47.94,76773.56,30.1,0.0,0.0,0.0]
[1779161959276,47.94,76773.61,30.1,0.0,0.0,0.0]
[1779161966325,47.94,76773.6,30.1,0.0,0.0,0.0]
[1779161971360,47.94,76770.18,30.1,0.0,0.0,0.0]
[1779161976395,47.94,76769.78,30.1,0.0,0.0,0.0]
[1779161981430,47.94,76767.18,30.1,0.0,0.0,0.0]
[1779161983444,47.94,76762.41,30.1,0.0,0.0,0.0]
[1779161984451,47.94,76757.75,30.1,0.0,0.0,0.0]
[1779161989486,47.94,76763.0,30.1,0.0,0.0,0.0]
[1779161994521,47.94,76761.67,30.1,0.0,0.0,0.0]
[1779162001570,47.94,76761.7,30.1,0.0,0.0,0.0]
[1779162006605,47.94,76761.63,30.1,0.0,0.0,0.0]
[1779162011640,47.94,76762.89,30.1,0.0,0.0,0.0]
[1779162016675,47.94,76763.45,30.1,0.0,0.0,0.0]
[1779162020704,47.94,76768.57,30.1,0.0,0.0,0.0]
[1779162024732,47.94,76773.69,30.1,0.0,0.0,0.0]
[1779162029767,47.94,76773.71,30.1,0.0,0.0,0.0]
[1779162031781,47.94,76774.74,30.1,0.0,0.0,0.0]
[1779162037823,47.94,76775.02,30.1,0.0,0.0,0.0]
[1779162042858,47.94,76771.86,30.1,0.0,0.0,0.0]
[1779162047893,47.94,76771.48,30.1,0.0,0.0,0.0]
[1779162052928,47.94,76770.93,30.1,0.0,0.0,0.0]
[1779162056956,47.94,76756.69,30.1,0.0,0.0,0.0]
[1779162061991,47.94,76754.33,30.1,0.0,0.0,0.0]
[1779162067031,47.94,76754.93,30.1,0.0,0.0,0.0]
[1779162072066,47.94,76755.0,30.1,0.0,0.0,0.0]
[1779162076094,47.94,76750.11,30.1,0.0,0.0,0.0]
[1779162080122,47.94,76754.8,30.1,0.0,0.0,0.0]
[1779162085157,47.94,76753.28,30.1,0.0,0.0,0.0]
[1779162090192,47.94,76753.53,30.1,0.0,0.0,0.0]
[1779162091199,47.94,76754.24,30.1,0.0,0.0,0.0]
[1779162096234,47.94,76754.53,30.1,0.0,0.0,0.0]
[1779162102276,47.94,76754.05,30.1,0.0,0.0,0.0]
[1779162107311,47.94,76751.42,30.1,0.0,0.0,0.0]
[1779162107531,47.94,76751.42,30.1,0.0,0.0,0.0]
[1779162108168,47.94,76751.42,30.1,0.0,0.0,0.0]
[1779162117381,47.94,76751.26,30.1,0.0,0.0,0.0]
[1779162119395,47.94,76746.12,30.1,0.0,0.0,0.0]
[1779162124430,47.94,76744.4,30.1,0.0,0.0,0.0]
[1779162129465,47.94,76745.31,30.1,0.0,0.0,0.0]
[1779162134500,47.94,76743.17,30.1,0.0,0.0,0.0]
[1779162138530,47.94,76749.14,30.1,0.0,0.0,0.0]
[1779162143565,47.94,76753.67,30.1,0.0,0.0,0.0]
[1779162148602,47.94,76752.22,30.1,0.0,0.0,0.0]
[1779162151621,47.94,76753.62,30.1,0.0,0.0,0.0]
[1779162156659,47.94,76760.69,30.1,0.0,0.0,0.0]
[1779162161692,47.94,76759.3,30.1,0.0,0.0,0.0]
[1779162166728,47.94,76755.56,30.1,0.0,0.0,0.0]
[1779162171763,47.94,76758.8,30.1,0.0,0.0,0.0]
[1779162176798,47.94,76760.31,30.1,0.0,0.0,0.0]
[1779162182840,47.94,76760.55,30.1,0.0,0.0,0.0]
[1779162187875,47.94,76760.03,30.1,0.0,0.0,0.0]
[1779162192910,47.94,76759.01,30.1,0.0,0.0,0.0]
[1779162197945,47.94,76760.45,30.1,0.0,0.0,0.0]
[1779162202980,47.94,76759.36,30.1,0.0,0.0,0.0]
[1779162208015,47.94,76757.2,30.1,0.0,0.0,0.0]
[1779162211036,47.94,76758.54,30.1,0.0,0.0,0.0]
[1779162216072,47.94,76759.99,30.1,0.0,0.0,0.0]
[1779162222114,47.94,76761.09,30.1,0.0,0.0,0.0]
[1779162227150,47.94,76760.76,30.1,0.0,0.0,0.0]
[1779162232185,47.94,76761.89,30.1,0.0,0.0,0.0]
[1779162237220,47.94,76763.82,30.1,0.0,0.0,0.0]
[1779162242255,47.94,76767.35,30.1,0.0,0.0,0.0]
[1779162244269,47.94,76773.73,30.1,0.0,0.0,0.0]
[1779162249304,47.94,76777.99,30.1,0.0,0.0,0.0]
[1779162253335,47.94,76785.86,30.1,0.0,0.0,0.0]
[1779162255349,47.94,76790.95,30.1,0.0,0.0,0.0]
[1779162260384,47.94,76793.61,30.1,0.0,0.0,0.0]
[1779162265419,47.94,76794.28,30.1,0.0,0.0,0.0]
[1779162271461,47.94,76797.47,30.1,0.0,0.0,0.0]
[1779162276496,47.94,76795.06,30.1,0.0,0.0,0.0]
[1779162281541,47.94,76794.66,30.1,0.0,0.0,0.0]
[1779162286576,47.94,76795.9,30.1,0.0,0.0,0.0]
[1779162291611,47.94,76798.37,30.1,0.0,0.0,0.0]
[1779162297653,47.94,76798.4,30.1,0.0,0.0,0.0]
[1779162302690,47.94,76794.53,30.1,0.0,0.0,0.0]
[1779162304705,47.94,76785.28,30.1,0.0,0.0,0.0]
[1779162308733,47.94,76778.45,30.1,0.0,0.0,0.0]
[1779162313769,47.94,76776.37,30.1,0.0,0.0,0.0]
[1779162316790,47.94,76767.67,30.1,0.0,0.0,0.0]
[1779162321825,47.94,76765.7,30.1,0.0,0.0,0.0]
[1779162326860,47.94,76767.3,30.1,0.0,0.0,0.0]
[1779162329881,47.94,76772.28,30.1,0.0,0.0,0.0]
[1779162331895,47.94,76771.14,30.1,0.0,0.0,0.0]
[1779162336930,47.94,76767.97,30.1,0.0,0.0,0.0]
[1779162340958,47.94,76776.22,30.1,0.0,0.0,0.0]
[1779162345993,47.94,76777.9,30.1,0.0,0.0,0.0]
[1779162353042,47.94,76780.81,30.1,0.0,0.0,0.0]
[1779162358077,47.94,76781.41,30.1,0.0,0.0,0.0]
[1779162361098,47.94,76772.38,30.1,0.0,0.0,0.0]
[1779162364119,47.94,76778.12,30.1,0.0,0.0,0.0]
[1779162366133,47.94,76782.67,30.1,0.0,0.0,0.0]
[1779162368147,47.94,76789.76,30.1,0.0,0.0,0.0]
[1779162373182,47.94,76788.9,30.1,0.0,0.0,0.0]
[1779162376203,47.94,76783.44,30.1,0.0,0.0,0.0]
[1779162382245,47.94,76779.87,30.1,0.0,0.0,0.0]
[1779162387280,47.94,76781.59,30.1,0.0,0.0,0.0]
[1779162391308,47.94,76778.14,30.1,0.0,0.0,0.0]
[1779162396343,47.94,76780.63,30.1,0.0,0.0,0.0]
[1779162401378,47.94,76783.31,30.1,0.0,0.0,0.0]
[1779162406413,47.94,76785.14,30.1,0.0,0.0,0.0]
[1779162407783,47.94,76785.3,30.1,0.0,0.0,0.0]
[1779162409202,47.94,76784.27,30.1,0.0,0.0,0.0]
[1779162414470,47.94,76784.25,30.1,0.0,0.0,0.0]
[1779162419504,47.94,76784.09,30.1,0.0,0.0,0.0]
[1779162422679,47.94,76780.32,30.1,0.0,0.0,0.0]
[1779162428567,47.94,76776.77,30.1,0.0,0.0,0.0]
[1779162433602,47.94,76776.14,30.1,0.0,0.0,0.0]
[1779162438640,47.94,76776.73,30.1,0.0,0.0,0.0]
[1779162444682,47.94,76776.8,30.1,0.0,0.0,0.0]
[1779162449717,47.94,76779.58,30.1,0.0,0.0,0.0]
[1779162452738,47.94,76780.38,30.1,0.0,0.0,0.0]
[1779162453745,47.94,76785.27,30.1,0.0,0.0,0.0]
[1779162456766,47.94,76789.97,30.1,0.0,0.0,0.0]
[1779162461801,47.94,76792.35,30.1,0.0,0.0,0.0]
[1779162466836,47.94,76791.86,30.1,0.0,0.0,0.0]
[1779162472065,47.94,76790.91,30.1,0.0,0.0,0.0]
[1779162475899,47.94,76784.59,30.1,0.0,0.0,0.0]
[1779162480934,47.94,76780.63,30.1,0.0,0.0,0.0]
[1779162485969,47.94,76780.72,30.1,0.0,0.0,0.0]
[1779162491004,47.94,76780.01,30.1,0.0,0.0,0.0]
[1779162496039,47.94,76780.08,30.1,0.0,0.0,0.0]
[1779162501074,47.94,76780.81,30.1,0.0,0.0,0.0]
[1779162506109,47.94,76781.67,30.1,0.0,0.0,0.0]
[1779162511144,47.94,76782.31,30.1,0.0,0.0,0.0]
[1779162517186,47.94,76780.88,30.1,0.0,0.0,0.0]
[1779162522221,47.94,76781.52,30.1,0.0,0.0,0.0]
[1779162527256,47.94,76781.45,30.1,0.0,0.0,0.0]
[1779162532292,47.94,76781.36,30.1,0.0,0.0,0.0]
[1779162537327,47.94,76782.06,30.1,0.0,0.0,0.0]
[1779162542362,47.94,76781.29,30.1,0.0,0.0,0.0]
[1779162546390,47.94,76773.3,30.1,0.0,0.0,0.0]
[1779162547397,47.94,76767.09,30.1,0.0,0.0,0.0]
[1779162548404,47.94,76761.39,30.1,0.0,0.0,0.0]
[1779162553439,47.94,76758.19,30.1,0.0,0.0,0.0]
[1779162558474,47.94,76757.11,30.1,0.0,0.0,0.0]
[1779162563509,47.94,76760.67,30.1,0.0,0.0,0.0]
[1779162568544,47.94,76762.99,30.1,0.0,0.0,0.0]
[1779162570558,47.94,76769.15,30.1,0.0,0.0,0.0]
[1779162571565,47.94,76769.78,30.1,0.0,0.0,0.0]
[1779162576600,47.94,76771.36,30.1,0.0,0.0,0.0]
[1779162581635,47.94,76773.29,30.1,0.0,0.0,0.0]
[1779162586670,47.94,76773.08,30.1,0.0,0.0,0.0]
[1779162591705,47.94,76772.6,30.1,0.0,0.0,0.0]
[1779162596740,47.94,76773.61,30.1,0.0,0.0,0.0]
[1779162601775,47.94,76774.05,30.1,0.0,0.0,0.0]
[1779162606811,47.94,76774.2,30.1,0.0,0.0,0.0]
[1779162611846,47.94,76774.33,30.1,0.0,0.0,0.0]
[1779162616881,47.94,76778.03,30.1,0.0,0.0,0.0]
[1779162617888,47.94,76783.43,30.1,0.0,0.0,0.0]
[1779162619902,47.94,76789.37,30.1,0.0,0.0,0.0]
[1779162624937,47.94,76790.18,30.1,0.0,0.0,0.0]
[1779162625945,47.94,76796.62,30.1,0.0,0.0,0.0]
[1779162630979,47.94,76803.85,30.1,0.0,0.0,0.0]
[1779162631986,47.94,76806.14,30.1,0.0,0.0,0.0]
[1779162637021,47.94,76806.97,30.1,0.0,0.0,0.0]
[1779162642057,47.94,76807.66,30.1,0.0,0.0,0.0]
[1779162653134,47.94,76807.0,30.1,0.0,0.0,0.0]
[1779162658169,47.94,76806.1,30.1,0.0,0.0,0.0]
[1779162661190,47.94,76801.54,30.1,0.0,0.0,0.0]
[1779162663204,47.94,76792.06,30.1,0.0,0.0,0.0]
[1779162668239,47.94,76785.85,30.1,0.0,0.0,0.0]
[1779162673274,47.94,76783.13,30.1,0.0,0.0,0.0]
[1779162678309,47.94,76782.71,30.1,0.0,0.0,0.0]
[1779162683344,47.94,76788.82,30.1,0.0,0.0,0.0]
[1779162688379,47.94,76788.38,30.1,0.0,0.0,0.0]
[1779162691401,47.94,76787.73,30.1,0.0,0.0,0.0]
[1779162693414,47.94,76782.69,30.1,0.0,0.0,0.0]
[1779162698449,47.94,76781.19,30.1,0.0,0.0,0.0]
[1779162703484,47.94,76780.78,30.1,0.0,0.0,0.0]
[1779162707512,47.94,76775.78,30.1,0.0,0.0,0.0]
[1779162712547,47.94,76775.53,30.1,0.0,0.0,0.0]
[1779162717583,47.94,76774.46,30.1,0.0,0.0,0.0]
[1779162718535,47.94,76774.46,30.1,0.0,0.0,0.0]
[1779162718671,47.94,76774.46,30.1,0.0,0.0,0.0]
[1779162727653,47.94,76768.5,30.1,0.0,0.0,0.0]
[1779162728660,47.94,76762.69,30.1,0.0,0.0,0.0]
[1779162733695,47.94,76760.81,30.1,0.0,0.0,0.0]
[1779162738730,47.94,76764.24,30.1,0.0,0.0,0.0]
[1779162743765,47.94,76763.4,30.1,0.0,0.0,0.0]
[1779162746786,47.94,76770.17,30.1,0.0,0.0,0.0]
[1779162751821,47.94,76774.55,30.1,0.0,0.0,0.0]
[1779162756856,47.94,76774.53,30.1,0.0,0.0,0.0]
[1779162757863,47.94,76787.55,30.1,0.0,0.0,0.0]
[1779162762898,47.94,76790.56,30.1,0.0,0.0,0.0]
[1779162764913,47.94,76786.0,30.1,0.0,0.0,0.0]
[1779162767933,47.94,76779.23,30.1,0.0,0.0,0.0]
[1779162772968,47.94,76775.08,30.1,0.0,0.0,0.0]
[1779162775989,47.94,76769.78,30.1,0.0,0.0,0.0]
[1779162781024,47.94,76773.75,30.1,0.0,0.0,0.0]
[1779162786061,47.94,76777.75,30.1,0.0,0.0,0.0]
[1779162791096,47.94,76775.75,30.1,0.0,0.0,0.0]
[1779162796131,47.94,76775.99,30.1,0.0,0.0,0.0]
[1779162801166,47.94,76776.36,30.1,0.0,0.0,0.0]
[1779162806201,47.94,76773.25,30.1,0.0,0.0,0.0]
[1779162811236,47.94,76772.44,30.1,0.0,0.0,0.0]
[1779162816271,47.94,76771.23,30.1,0.0,0.0,0.0]
[1779162818285,47.94,76760.97,30.1,0.0,0.0,0.0]
[1779162823320,47.94,76758.35,30.1,0.0,0.0,0.0]
[1779162826342,47.94,76765.6,30.1,0.0,0.0,0.0]
[1779162831376,47.94,76762.2,30.1,0.0,0.0,0.0]
[1779162834397,47.94,76755.74,30.1,0.0,0.0,0.0]
[1779162840441,47.94,76752.03,30.1,0.0,0.0,0.0]
[1779162844468,47.94,76747.27,30.1,0.0,0.0,0.0]
[1779162845475,47.94,76742.07,30.1,0.0,0.0,0.0]
[1779162850510,47.94,76741.29,30.1,0.0,0.0,0.0]
[1779162855545,47.94,76736.5,30.1,0.0,0.0,0.0]
[1779162858566,47.94,76731.49,30.1,0.0,0.0,0.0]
[1779162864608,47.94,76733.06,30.1,0.0,0.0,0.0]
[1779162866622,47.94,76740.86,30.1,0.0,0.0,0.0]
[1779162867629,47.94,76747.17,30.1,0.0,0.0,0.0]
[1779162871657,47.94,76751.21,30.1,0.0,0.0,0.0]
[1779162876692,47.94,76746.6,30.1,0.0,0.0,0.0]
[1779162881727,47.94,76747.93,30.1,0.0,0.0,0.0]
[1779162886762,47.94,76748.47,30.1,0.0,0.0,0.0]
[1779162891797,47.94,76748.43,30.1,0.0,0.0,0.0]
[1779162893811,47.94,76753.15,30.1,0.0,0.0,0.0]
[1779162898846,47.94,76754.69,30.1,0.0,0.0,0.0]
[1779162901867,47.94,76762.78,30.1,0.0,0.0,0.0]
[1779162906902,47.94,76763.68,30.1,0.0,0.0,0.0]
[1779162908916,47.94,76757.14,30.1,0.0,0.0,0.0]
[1779162911937,47.94,76749.96,30.1,0.0,0.0,0.0]
[1779162912944,47.94,76743.03,30.1,0.0,0.0,0.0]
[1779162914958,47.94,76738.36,30.1,0.0,0.0,0.0]
[1779162919993,47.94,76737.58,30.1,0.0,0.0,0.0]
[1779162925028,47.94,76734.62,30.1,0.0,0.0,0.0]
[1779162930063,47.94,76735.3,30.1,0.0,0.0,0.0]
[1779162931070,47.94,76735.08,30.1,0.0,0.0,0.0]
[1779162936105,47.94,76734.62,30.1,0.0,0.0,0.0]
[1779162942147,47.94,76733.23,30.1,0.0,0.0,0.0]
[1779162948189,47.94,76732.34,30.1,0.0,0.0,0.0]
[1779162953224,47.94,76733.34,30.1,0.0,0.0,0.0]
[1779162958259,47.94,76733.2,30.1,0.0,0.0,0.0]
[1779162966315,47.94,76733.84,30.1,0.0,0.0,0.0]
[1779162971350,47.94,76734.46,30.1,0.0,0.0,0.0]
[1779162979406,47.94,76733.14,30.1,0.0,0.0,0.0]
[1779162983434,47.94,76728.23,30.1,0.0,0.0,0.0]
[1779162988469,47.94,76728.38,30.1,0.0,0.0,0.0]
[1779162991490,47.94,76728.39,30.1,0.0,0.0,0.0]
[1779162996525,47.94,76727.47,30.1,0.0,0.0,0.0]
[1779163002567,47.94,76725.31,30.1,0.0,0.0,0.0]
[1779163007602,47.94,76725.92,30.1,0.0,0.0,0.0]
[1779163013644,47.94,76726.22,30.1,0.0,0.0,0.0]
[1779163018680,47.94,76730.9,30.1,0.0,0.0,0.0]
[1779163023714,47.94,76729.51,30.1,0.0,0.0,0.0]
[1779163028750,47.94,76727.33,30.1,0.0,0.0,0.0]
[1779163036806,47.94,76727.44,30.1,0.0,0.0,0.0]
[1779163041841,47.94,76725.62,30.1,0.0,0.0,0.0]
[1779163046876,47.94,76725.97,30.1,0.0,0.0,0.0]
[1779163054932,47.94,76727.53,30.1,0.0,0.0,0.0]
[1779163059967,47.94,76727.83,30.1,0.0,0.0,0.0]
[1779163065006,47.94,76726.58,30.1,0.0,0.0,0.0]
[1779163070038,47.94,76727.54,30.1,0.0,0.0,0.0]
[1779163075073,47.94,76728.11,30.1,0.0,0.0,0.0]
[1779163080109,47.94,76727.87,30.1,0.0,0.0,0.0]
[1779163085144,47.94,76725.58,30.1,0.0,0.0,0.0]
[1779163090179,47.94,76725.35,30.1,0.0,0.0,0.0]
[1779163095214,47.94,76725.3,30.1,0.0,0.0,0.0]
[1779163100249,47.94,76724.97,30.1,0.0,0.0,0.0]
[1779163105284,47.94,76724.68,30.1,0.0,0.0,0.0]
[1779163110319,47.94,76725.68,30.1,0.0,0.0,0.0]
[1779163111326,47.94,76723.06,30.1,0.0,0.0,0.0]
[1779163117368,47.94,76717.25,30.1,0.0,0.0,0.0]
[1779163122403,47.94,76717.11,30.1,0.0,0.0,0.0]
[1779163127439,47.94,76717.08,30.1,0.0,0.0,0.0]
[1779163132474,47.94,76717.4,30.1,0.0,0.0,0.0]
[1779163137509,47.94,76717.54,30.1,0.0,0.0,0.0]
[1779163142544,47.94,76708.46,30.1,0.0,0.0,0.0]
[1779163147579,47.94,76704.97,30.1,0.0,0.0,0.0]
[1779163152614,47.94,76706.31,30.1,0.0,0.0,0.0]
[1779163157649,47.94,76710.15,30.1,0.0,0.0,0.0]
[1779163162684,47.94,76712.87,30.1,0.0,0.0,0.0]
[1779163167719,47.94,76713.3,30.1,0.0,0.0,0.0]
[1779163171747,47.94,76712.9,30.1,0.0,0.0,0.0]
[1779163176782,47.94,76713.98,30.1,0.0,0.0,0.0]
[1779163181818,47.94,76716.5,30.1,0.0,0.0,0.0]
[1779163186854,47.94,76720.28,30.1,0.0,0.0,0.0]
[1779163189875,47.94,76728.27,30.1,0.0,0.0,0.0]
[1779163194910,47.94,76729.75,30.1,0.0,0.0,0.0]
[1779163199946,47.94,76728.98,30.1,0.0,0.0,0.0]
[1779163203974,47.94,76721.76,30.1,0.0,0.0,0.0]
[1779163209009,47.94,76724.62,30.1,0.0,0.0,0.0]
[1779163214044,47.94,76723.03,30.1,0.0,0.0,0.0]
[1779163219079,47.94,76724.28,30.1,0.0,0.0,0.0]
[1779163222100,47.94,76719.53,30.1,0.0,0.0,0.0]
[1779163227135,47.94,76717.76,30.1,0.0,0.0,0.0]
[1779163230156,47.94,76711.57,30.1,0.0,0.0,0.0]
[1779163231163,47.94,76710.22,30.1,0.0,0.0,0.0]
[1779163236199,47.94,76709.96,30.1,0.0,0.0,0.0]
[1779163241234,47.94,76710.0,30.1,0.0,0.0,0.0]
[1779163245262,47.94,76705.08,30.1,0.0,0.0,0.0]
[1779163246269,47.94,76696.1,30.1,0.0,0.0,0.0]
[1779163248283,47.94,76691.58,30.1,0.0,0.0,0.0]
[1779163253318,47.94,76690.45,30.1,0.0,0.0,0.0]
[1779163258353,47.94,76689.18,30.1,0.0,0.0,0.0]
[1779163262381,47.94,76678.24,30.1,0.0,0.0,0.0]
[1779163263388,47.94,76673.56,30.1,0.0,0.0,0.0]
[1779163266409,47.94,76690.18,30.1,0.0,0.0,0.0]
[1779163267416,47.94,76697.05,30.1,0.0,0.0,0.0]
[1779163271444,47.94,76692.61,30.1,0.0,0.0,0.0]
[1779163276479,47.94,76695.08,30.1,0.0,0.0,0.0]
[1779163277487,47.94,76713.65,30.1,0.0,0.0,0.0]
[1779163278494,47.94,76729.98,30.1,0.0,0.0,0.0]
[1779163283529,47.94,76730.4,30.1,0.0,0.0,0.0]
[1779163288564,47.94,76730.29,30.1,0.0,0.0,0.0]
[1779163291585,47.94,76728.49,30.1,0.0,0.0,0.0]
[1779163292592,47.94,76758.48,30.1,0.0,0.0,0.0]
[1779163293599,47.94,76774.39,30.1,0.0,0.0,0.0]
[1779163295613,47.94,76768.5,30.1,0.0,0.0,0.0]
[1779163300648,47.94,76767.44,30.1,0.0,0.0,0.0]
[1779163305685,47.94,76769.95,30.1,0.0,0.0,0.0]
[1779163306692,47.94,76774.64,30.1,0.0,0.0,0.0]
[1779163311727,47.94,76776.49,30.1,0.0,0.0,0.0]
[1779163313741,47.94,76762.21,30.1,0.0,0.0,0.0]
[1779163314749,47.94,76755.78,30.1,0.0,0.0,0.0]
[1779163319783,47.94,76749.94,30.1,0.0,0.0,0.0]
[1779163324818,47.94,76748.15,30.1,0.0,0.0,0.0]
[1779163329530,47.94,76744.28,30.1,0.0,0.0,0.0]
[1779163329852,47.94,76744.26,30.1,0.0,0.0,0.0]
[1779163334889,47.94,76742.48,30.1,0.0,0.0,0.0]
[1779163338921,47.94,76736.18,30.1,0.0,0.0,0.0]
[1779163345970,47.94,76735.23,30.1,0.0,0.0,0.0]
[1779163351005,47.94,76729.37,30.1,0.0,0.0,0.0]
[1779163356047,47.94,76719.52,30.1,0.0,0.0,0.0]
[1779163361082,47.94,76718.95,30.1,0.0,0.0,0.0]
[1779163367125,47.94,76719.5,30.1,0.0,0.0,0.0]
[1779163372160,47.94,76718.83,30.1,0.0,0.0,0.0]
[1779163375536,47.94,76705.97,30.1,0.0,0.0,0.0]
[1779163376191,47.94,76693.3,30.1,0.0,0.0,0.0]
[1779163378205,47.94,76700.35,30.1,0.0,0.0,0.0]
[1779163380400,47.94,76694.07,30.1,0.0,0.0,0.0]
[1779163381227,47.94,76687.51,30.1,0.0,0.0,0.0]
[1779163384248,47.94,76682.65,30.1,0.0,0.0,0.0]
[1779163386262,47.94,76677.64,30.1,0.0,0.0,0.0]
[1779163391297,47.94,76677.8,30.1,0.0,0.0,0.0]
[1779163395325,47.94,76682.72,30.1,0.0,0.0,0.0]
[1779163400360,47.94,76682.81,30.1,0.0,0.0,0.0]
[1779163405395,47.94,76682.65,30.1,0.0,0.0,0.0]
[1779163411437,47.94,76690.21,30.1,0.0,0.0,0.0]
[1779163414460,47.94,76695.98,30.1,0.0,0.0,0.0]
[1779163419495,47.94,76698.76,30.1,0.0,0.0,0.0]
[1779163424530,47.94,76702.12,30.1,0.0,0.0,0.0]
[1779163428559,47.94,76710.35,30.1,0.0,0.0,0.0]
[1779163430573,47.94,76715.02,30.1,0.0,0.0,0.0]
[1779163435608,47.94,76718.75,30.1,0.0,0.0,0.0]
[1779163440643,47.94,76716.52,30.1,0.0,0.0,0.0]
[1779163445678,47.94,76712.46,30.1,0.0,0.0,0.0]
[1779163446685,47.94,76718.32,30.1,0.0,0.0,0.0]
[1779163448701,47.94,76723.8,30.1,0.0,0.0,0.0]
[1779163449708,47.94,76731.51,30.1,0.0,0.0,0.0]
[1779163452745,47.94,76739.86,30.1,0.0,0.0,0.0]
[1779163457780,47.94,76739.44,30.1,0.0,0.0,0.0]
[1779163462815,47.94,76740.01,30.1,0.0,0.0,0.0]
[1779163467850,47.94,76737.54,30.1,0.0,0.0,0.0]
[1779163471878,47.94,76737.37,30.1,0.0,0.0,0.0]
[1779163476916,47.94,76737.89,30.1,0.0,0.0,0.0]
[1779163481951,47.94,76744.51,30.1,0.0,0.0,0.0]
[1779163486986,47.94,76744.58,30.1,0.0,0.0,0.0]
[1779163492021,47.94,76747.21,30.1,0.0,0.0,0.0]
[1779163497056,47.94,76749.21,30.1,0.0,0.0,0.0]
[1779163502091,47.94,76749.15,30.1,0.0,0.0,0.0]
[1779163504119,47.94,76741.15,30.1,0.0,0.0,0.0]
[1779163505126,47.94,76734.93,30.1,0.0,0.0,0.0]
[1779163510163,47.94,76734.3,30.1,0.0,0.0,0.0]
[1779163515197,47.94,76735.2,30.1,0.0,0.0,0.0]
[1779163520234,47.94,76737.54,30.1,0.0,0.0,0.0]
[1779163524262,47.94,76742.07,30.1,0.0,0.0,0.0]
[1779163529297,47.94,76742.11,30.1,0.0,0.0,0.0]
[1779163531311,47.94,76744.45,30.1,0.0,0.0,0.0]
[1779163536347,47.94,76747.0,30.1,0.0,0.0,0.0]
[1779163541381,47.94,76747.02,30.1,0.0,0.0,0.0]
[1779163546416,47.94,76752.2,30.1,0.0,0.0,0.0]
[1779163550444,47.94,76760.77,30.1,0.0,0.0,0.0]
[1779163553465,47.94,76767.05,30.1,0.0,0.0,0.0]
[1779163556625,47.94,76769.17,30.1,0.0,0.0,0.0]
[1779163562528,47.94,76765.58,30.1,0.0,0.0,0.0]
[1779163565549,47.94,76756.76,30.1,0.0,0.0,0.0]
[1779163566556,47.94,76751.98,30.1,0.0,0.0,0.0]
[1779163571592,47.94,76748.25,30.1,0.0,0.0,0.0]
[1779163576627,47.94,76749.12,30.1,0.0,0.0,0.0]
[1779163581186,47.94,76747.2,30.1,0.0,0.0,0.0]
[1779163586697,47.94,76747.02,30.1,0.0,0.0,0.0]
[1779163592739,47.94,76746.66,30.1,0.0,0.0,0.0]
[1779163595761,47.94,76740.95,30.1,0.0,0.0,0.0]
[1779163602810,47.94,76738.26,30.1,0.0,0.0,0.0]
[1779163607845,47.94,76734.53,30.1,0.0,0.0,0.0]
[1779163608852,47.94,76729.7,30.1,0.0,0.0,0.0]
[1779163611873,47.94,76723.25,30.1,0.0,0.0,0.0]
[1779163616908,47.94,76724.83,30.1,0.0,0.0,0.0]
[1779163621944,47.94,76727.33,30.1,0.0,0.0,0.0]
[1779163626979,47.94,76727.04,30.1,0.0,0.0,0.0]
[1779163632014,47.94,76717.54,30.1,0.0,0.0,0.0]
[1779163637049,47.94,76718.53,30.1,0.0,0.0,0.0]
[1779163641077,47.94,76725.13,30.1,0.0,0.0,0.0]
[1779163642084,47.94,76729.62,30.1,0.0,0.0,0.0]
[1779163645113,47.94,76734.01,30.1,0.0,0.0,0.0]
[1779163647126,47.94,76728.28,30.1,0.0,0.0,0.0]
[1779163651154,47.94,76730.37,30.1,0.0,0.0,0.0]
[1779163656190,47.94,76730.53,30.1,0.0,0.0,0.0]
[1779163661224,47.94,76732.18,30.1,0.0,0.0,0.0]
[1779163666259,47.94,76739.94,30.1,0.0,0.0,0.0]
[1779163671294,47.94,76743.54,30.1,0.0,0.0,0.0]
[1779163675322,47.94,76752.32,30.1,0.0,0.0,0.0]
[1779163678343,47.94,76756.84,30.1,0.0,0.0,0.0]
[1779163680357,47.94,76767.11,30.1,0.0,0.0,0.0]
[1779163682371,47.94,76778.82,30.1,0.0,0.0,0.0]
[1779163684385,47.94,76789.06,30.1,0.0,0.0,0.0]
[1779163686399,47.94,76795.58,30.1,0.0,0.0,0.0]
[1779163690430,47.94,76790.98,30.1,0.0,0.0,0.0]
[1779163696469,47.94,76789.64,30.1,0.0,0.0,0.0]
[1779163701504,47.94,76789.7,30.1,0.0,0.0,0.0]
[1779163706539,47.94,76791.9,30.1,0.0,0.0,0.0]
[1779163711574,47.94,76791.5,30.1,0.0,0.0,0.0]
[1779163714595,47.94,76795.97,30.1,0.0,0.0,0.0]
[1779163719630,47.94,76795.58,30.1,0.0,0.0,0.0]
[1779163724665,47.94,76794.27,30.1,0.0,0.0,0.0]
[1779163729700,47.94,76794.56,30.1,0.0,0.0,0.0]
[1779163734735,47.94,76794.09,30.1,0.0,0.0,0.0]
[1779163739770,47.94,76794.21,30.1,0.0,0.0,0.0]
[1779163743798,47.94,76800.2,30.1,0.0,0.0,0.0]
[1779163745813,47.94,76792.77,30.1,0.0,0.0,0.0]
[1779163748834,47.94,76785.49,30.1,0.0,0.0,0.0]
[1779163753869,47.94,76783.95,30.1,0.0,0.0,0.0]
[1779163758905,47.94,76782.89,30.1,0.0,0.0,0.0]
[1779163763939,47.94,76780.42,30.1,0.0,0.0,0.0]
[1779163768974,47.94,76780.35,30.1,0.0,0.0,0.0]
[1779163770989,47.94,76788.34,30.1,0.0,0.0,0.0]
[1779163771995,47.94,76793.19,30.1,0.0,0.0,0.0]
[1779163777030,47.94,76792.31,30.1,0.0,0.0,0.0]
[1779163782065,47.94,76791.62,30.1,0.0,0.0,0.0]
[1779163785086,47.94,76796.97,30.1,0.0,0.0,0.0]
[1779163787100,47.94,76801.49,30.1,0.0,0.0,0.0]
[1779163792135,47.94,76801.96,30.1,0.0,0.0,0.0]
[1779163797170,47.94,76799.0,30.1,0.0,0.0,0.0]
[1779163802205,47.94,76801.08,30.1,0.0,0.0,0.0]
[1779163807241,47.94,76800.48,30.1,0.0,0.0,0.0]
[1779163812276,47.94,76798.27,30.1,0.0,0.0,0.0]
[1779163817311,47.94,76801.25,30.1,0.0,0.0,0.0]
[1779163822346,47.94,76805.32,30.1,0.0,0.0,0.0]
[1779163827381,47.94,76806.87,30.1,0.0,0.0,0.0]
[1779163831409,47.94,76806.74,30.1,0.0,0.0,0.0]
[1779163834430,47.94,76802.24,30.1,0.0,0.0,0.0]
[1779163839465,47.94,76803.34,30.1,0.0,0.0,0.0]
[1779163844507,47.94,76807.66,30.1,0.0,0.0,0.0]
[1779163846521,47.94,76814.03,30.1,0.0,0.0,0.0]
[1779163848535,47.94,76819.49,30.1,0.0,0.0,0.0]
[1779163853570,47.94,76814.79,30.1,0.0,0.0,0.0]
[1779163858605,47.94,76821.52,30.1,0.0,0.0,0.0]
[1779163859612,47.94,76830.35,30.1,0.0,0.0,0.0]
[1779163862633,47.94,76825.75,30.1,0.0,0.0,0.0]
[1779163867668,47.94,76826.07,30.1,0.0,0.0,0.0]
[1779163870690,47.94,76832.34,30.1,0.0,0.0,0.0]
[1779163875726,47.94,76834.79,30.1,0.0,0.0,0.0]
[1779163880761,47.94,76836.8,30.1,0.0,0.0,0.0]
[1779163885797,47.94,76850.76,30.1,0.0,0.0,0.0]
[1779163888197,47.94,76860.58,30.1,0.0,0.0,0.0]
[1779163888822,47.94,76875.74,30.1,0.0,0.0,0.0]
[1779163891843,47.94,76880.93,30.1,0.0,0.0,0.0]
[1779163896878,47.94,76883.68,30.1,0.0,0.0,0.0]
[1779163901913,47.94,76886.96,30.1,0.0,0.0,0.0]
[1779163906948,47.94,76889.63,30.1,0.0,0.0,0.0]
[1779163911983,47.94,76885.45,30.1,0.0,0.0,0.0]
[1779163917024,47.94,76879.43,30.1,0.0,0.0,0.0]
[1779163920046,47.94,76872.75,30.1,0.0,0.0,0.0]
[1779163921053,47.94,76865.56,30.1,0.0,0.0,0.0]
[1779163926088,47.94,76862.91,30.1,0.0,0.0,0.0]
[1779163929109,47.94,76858.06,30.1,0.0,0.0,0.0]
[1779163931123,47.94,76853.19,30.1,0.0,0.0,0.0]
[1779163936158,47.94,76850.85,30.1,0.0,0.0,0.0]
[1779163938172,47.94,76856.53,30.1,0.0,0.0,0.0]
[1779163940186,47.94,76851.1,30.1,0.0,0.0,0.0]
[1779163940529,47.94,76851.1,30.1,0.0,0.0,0.0]
[1779163940787,47.94,76851.1,30.1,0.0,0.0,0.0]
[1779163950256,47.94,76850.41,30.1,0.0,0.0,0.0]
[1779163951264,47.94,76853.29,30.1,0.0,0.0,0.0]
[1779163956298,47.94,76854.19,30.1,0.0,0.0,0.0]
[1779163961333,47.94,76852.37,30.1,0.0,0.0,0.0]
[1779163966368,47.94,76847.59,30.1,0.0,0.0,0.0]
[1779163971403,47.94,76849.07,30.1,0.0,0.0,0.0]
[1779163976438,47.94,76848.9,30.1,0.0,0.0,0.0]
[1779163981473,47.94,76849.99,30.1,0.0,0.0,0.0]
[1779163985501,47.94,76844.35,30.1,0.0,0.0,0.0]
[1779163990536,47.94,76842.2,30.1,0.0,0.0,0.0]
[1779163996578,47.94,76842.97,30.1,0.0,0.0,0.0]
[1779164001613,47.94,76843.5,30.1,0.0,0.0,0.0]
[1779164006649,47.94,76843.1,30.1,0.0,0.0,0.0]
[1779164011684,47.94,76844.51,30.1,0.0,0.0,0.0]
[1779164016719,47.94,76846.8,30.1,0.0,0.0,0.0]
[1779164021754,47.94,76847.08,30.1,0.0,0.0,0.0]
[1779164026791,47.94,76846.22,30.1,0.0,0.0,0.0]
[1779164031824,47.94,76849.07,30.1,0.0,0.0,0.0]
[1779164036859,47.94,76847.49,30.1,0.0,0.0,0.0]
[1779164041894,47.94,76848.66,30.1,0.0,0.0,0.0]
[1779164046929,47.94,76845.57,30.1,0.0,0.0,0.0]
[1779164051964,47.94,76844.3,30.1,0.0,0.0,0.0]
[1779164056999,47.94,76845.26,30.1,0.0,0.0,0.0]
[1779164061034,47.94,76838.55,30.1,0.0,0.0,0.0]
[1779164066069,47.94,76834.45,30.1,0.0,0.0,0.0]
[1779164071104,47.94,76836.3,30.1,0.0,0.0,0.0]
[1779164076139,47.94,76836.8,30.1,0.0,0.0,0.0]
[1779164081174,47.94,76838.62,30.1,0.0,0.0,0.0]
[1779164086209,47.94,76835.85,30.1,0.0,0.0,0.0]
[1779164091244,47.94,76836.87,30.1,0.0,0.0,0.0]
[1779164096279,47.94,76837.23,30.1,0.0,0.0,0.0]
[1779164102322,47.94,76834.72,30.1,0.0,0.0,0.0]
[1779164103329,47.94,76828.97,30.1,0.0,0.0,0.0]
[1779164108364,47.94,76826.5,30.1,0.0,0.0,0.0]
[1779164113399,47.94,76824.21,30.1,0.0,0.0,0.0]
[1779164114406,47.94,76819.79,30.1,0.0,0.0,0.0]
[1779164119441,47.94,76818.16,30.1,0.0,0.0,0.0]
[1779164124476,47.94,76820.7,30.1,0.0,0.0,0.0]
[1779164129511,47.94,76820.64,30.1,0.0,0.0,0.0]
[1779164131525,47.94,76821.62,30.1,0.0,0.0,0.0]
[1779164137567,47.94,76823.33,30.1,0.0,0.0,0.0]
[1779164138574,47.94,76827.75,30.1,0.0,0.0,0.0]
[1779164143612,47.94,76827.5,30.1,0.0,0.0,0.0]
[1779164149654,47.94,76827.7,30.1,0.0,0.0,0.0]
[1779164157710,47.94,76827.88,30.1,0.0,0.0,0.0]
[1779164161739,47.94,76823.47,30.1,0.0,0.0,0.0]
[1779164165767,47.94,76818.19,30.1,0.0,0.0,0.0]
[1779164170802,47.94,76818.96,30.1,0.0,0.0,0.0]
[1779164175837,47.94,76819.36,30.1,0.0,0.0,0.0]
[1779164180872,47.94,76819.0,30.1,0.0,0.0,0.0]
[1779164182886,47.94,76812.41,30.1,0.0,0.0,0.0]
[1779164187921,47.94,76809.5,30.1,0.0,0.0,0.0]
[1779164192956,47.94,76803.96,30.1,0.0,0.0,0.0]
[1779164197991,47.94,76807.24,30.1,0.0,0.0,0.0]
[1779164203036,47.94,76805.46,30.1,0.0,0.0,0.0]
[1779164208071,47.94,76807.44,30.1,0.0,0.0,0.0]
[1779164213106,47.94,76807.15,30.1,0.0,0.0,0.0]
[1779164218141,47.94,76810.94,30.1,0.0,0.0,0.0]
[1779164221802,47.94,76812.66,30.1,0.0,0.0,0.0]
[1779164222799,47.94,76812.76,30.1,0.0,0.0,0.0]
[1779164228212,47.94,76813.1,30.1,0.0,0.0,0.0]
[1779164233247,47.94,76814.4,30.1,0.0,0.0,0.0]
[1779164238282,47.94,76812.69,30.1,0.0,0.0,0.0]
[1779164243317,47.94,76817.64,30.1,0.0,0.0,0.0]
[1779164246338,47.94,76822.42,30.1,0.0,0.0,0.0]
[1779164251373,47.94,76824.65,30.1,0.0,0.0,0.0]
[1779164256408,47.94,76828.41,30.1,0.0,0.0,0.0]
[1779164261443,47.94,76828.62,30.1,0.0,0.0,0.0]
[1779164266478,47.94,76828.78,30.1,0.0,0.0,0.0]
[1779164267485,47.94,76823.86,30.1,0.0,0.0,0.0]
[1779164269499,47.94,76817.35,30.1,0.0,0.0,0.0]
[1779164274534,47.94,76814.81,30.1,0.0,0.0,0.0]
[1779164279569,47.94,76814.8,30.1,0.0,0.0,0.0]
[1779164284604,47.94,76815.16,30.1,0.0,0.0,0.0]
[1779164286618,47.94,76804.75,30.1,0.0,0.0,0.0]
[1779164291653,47.94,76803.93,30.1,0.0,0.0,0.0]
[1779164294675,47.94,76796.07,30.1,0.0,0.0,0.0]
[1779164295682,47.94,76791.36,30.1,0.0,0.0,0.0]
[1779164300717,47.94,76789.78,30.1,0.0,0.0,0.0]
[1779164305639,47.94,76783.23,30.1,0.0,0.0,0.0]
[1779164307776,47.94,76778.99,30.1,0.0,0.0,0.0]
[1779164311803,47.94,76769.81,30.1,0.0,0.0,0.0]
[1779164312810,47.94,76765.59,30.1,0.0,0.0,0.0]
[1779164317845,47.94,76764.22,30.1,0.0,0.0,0.0]
[1779164321873,47.94,76769.9,30.1,0.0,0.0,0.0]
[1779164326908,47.94,76772.51,30.1,0.0,0.0,0.0]
[1779164331943,47.94,76772.27,30.1,0.0,0.0,0.0]
[1779164336978,47.94,76772.11,30.1,0.0,0.0,0.0]
[1779164342013,47.94,76771.74,30.1,0.0,0.0,0.0]
[1779164344030,47.94,76756.54,30.1,0.0,0.0,0.0]
[1779164345037,47.94,76749.82,30.1,0.0,0.0,0.0]
[1779164350072,47.94,76746.01,30.1,0.0,0.0,0.0]
[1779164355107,47.94,76746.11,30.1,0.0,0.0,0.0]
[1779164360142,47.94,76744.82,30.1,0.0,0.0,0.0]
[1779164365180,47.94,76743.78,30.1,0.0,0.0,0.0]
[1779164370215,47.94,76745.38,30.1,0.0,0.0,0.0]
[1779164372229,47.94,76745.67,30.1,0.0,0.0,0.0]
[1779164375250,47.94,76740.24,30.1,0.0,0.0,0.0]
[1779164380285,47.94,76740.28,30.1,0.0,0.0,0.0]
[1779164386327,47.94,76741.05,30.1,0.0,0.0,0.0]
[1779164391363,47.94,76740.76,30.1,0.0,0.0,0.0]
[1779164396398,47.94,76742.77,30.1,0.0,0.0,0.0]
[1779164400426,47.94,76738.36,30.1,0.0,0.0,0.0]
[1779164405461,47.94,76740.69,30.1,0.0,0.0,0.0]
[1779164410496,47.94,76740.73,30.1,0.0,0.0,0.0]
[1779164415531,47.94,76738.6,30.1,0.0,0.0,0.0]
[1779164420566,47.94,76738.18,30.1,0.0,0.0,0.0]
[1779164425601,47.94,76739.87,30.1,0.0,0.0,0.0]
[1779164428622,47.94,76745.32,30.1,0.0,0.0,0.0]
[1779164429629,47.94,76757.75,30.1,0.0,0.0,0.0]
[1779164431643,47.94,76760.11,30.1,0.0,0.0,0.0]
[1779164434664,47.94,76764.82,30.1,0.0,0.0,0.0]
[1779164439699,47.94,76766.07,30.1,0.0,0.0,0.0]
[1779164444734,47.94,76765.92,30.1,0.0,0.0,0.0]
[1779164449769,47.94,76769.19,30.1,0.0,0.0,0.0]
[1779164452790,47.94,76773.79,30.1,0.0,0.0,0.0]
[1779164457825,47.94,76777.84,30.1,0.0,0.0,0.0]
[1779164463867,47.94,76777.85,30.1,0.0,0.0,0.0]
[1779164468902,47.94,76777.51,30.1,0.0,0.0,0.0]
[1779164470916,47.94,76772.05,30.1,0.0,0.0,0.0]
[1779164475951,47.94,76769.35,30.1,0.0,0.0,0.0]
[1779164480986,47.94,76768.07,30.1,0.0,0.0,0.0]
[1779164484010,47.94,76762.07,30.1,0.0,0.0,0.0]
[1779164489043,47.94,76762.77,30.1,0.0,0.0,0.0]
[1779164491057,47.94,76765.6,30.1,0.0,0.0,0.0]
[1779164496092,47.94,76761.3,30.1,0.0,0.0,0.0]
[1779164501128,47.94,76761.19,30.1,0.0,0.0,0.0]
[1779164506162,47.94,76761.94,30.1,0.0,0.0,0.0]
[1779164508176,47.94,76756.11,30.1,0.0,0.0,0.0]
[1779164513211,47.94,76752.17,30.1,0.0,0.0,0.0]
[1779164518246,47.94,76750.62,30.1,0.0,0.0,0.0]
[1779164521394,47.94,76737.57,30.1,0.0,0.0,0.0]
[1779164527309,47.94,76734.91,30.1,0.0,0.0,0.0]
[1779164532344,47.94,76732.97,30.1,0.0,0.0,0.0]
[1779164539393,47.94,76730.73,30.1,0.0,0.0,0.0]
[1779164544428,47.94,76730.23,30.1,0.0,0.0,0.0]
[1779164549463,47.94,76731.03,30.1,0.0,0.0,0.0]
[1779164551531,47.94,76731.18,30.1,0.0,0.0,0.0]
[1779164551633,47.94,76731.22,30.1,0.0,0.0,0.0]
[1779164552553,47.94,76731.22,30.1,0.0,0.0,0.0]
[1779164558526,47.94,76731.44,30.1,0.0,0.0,0.0]
[1779164563561,47.94,76731.33,30.1,0.0,0.0,0.0]
[1779164568882,47.94,76731.82,30.1,0.0,0.0,0.0]
[1779164568978,47.94,76726.5,30.1,0.0,0.0,0.0]
[1779164569607,47.94,76712.27,30.1,0.0,0.0,0.0]
[1779164570614,47.94,76706.67,30.1,0.0,0.0,0.0]
[1779164575649,47.94,76702.77,30.1,0.0,0.0,0.0]
[1779164579677,47.94,76695.38,30.1,0.0,0.0,0.0]
[1779164584716,47.94,76693.48,30.1,0.0,0.0,0.0]
[1779164585721,47.94,76686.85,30.1,0.0,0.0,0.0]
[1779164587735,47.94,76691.88,30.1,0.0,0.0,0.0]
[1779164592770,47.94,76687.39,30.1,0.0,0.0,0.0]
[1779164597805,47.94,76687.09,30.1,0.0,0.0,0.0]
[1779164602840,47.94,76685.01,30.1,0.0,0.0,0.0]
[1779164607875,47.94,76684.78,30.1,0.0,0.0,0.0]
[1779164611903,47.94,76684.83,30.1,0.0,0.0,0.0]
[1779164616938,47.94,76677.15,30.1,0.0,0.0,0.0]
[1779164621973,47.94,76675.99,30.1,0.0,0.0,0.0]
[1779164627008,47.94,76672.63,30.1,0.0,0.0,0.0]
[1779164629022,47.94,76668.1,30.1,0.0,0.0,0.0]
[1779164631036,47.94,76657.97,30.1,0.0,0.0,0.0]
[1779164636071,47.94,76662.4,30.1,0.0,0.0,0.0]
[1779164640100,47.94,76667.01,30.1,0.0,0.0,0.0]
[1779164645135,47.94,76670.86,30.1,0.0,0.0,0.0]
[1779164648157,47.94,76677.7,30.1,0.0,0.0,0.0]
[1779164653192,47.94,76671.3,30.1,0.0,0.0,0.0]
[1779164658227,47.94,76671.4,30.1,0.0,0.0,0.0]
[1779164661248,47.94,76675.77,30.1,0.0,0.0,0.0]
[1779164666283,47.94,76678.63,30.1,0.0,0.0,0.0]
[1779164671318,47.94,76677.58,30.1,0.0,0.0,0.0]
[1779164676356,47.94,76677.75,30.1,0.0,0.0,0.0]
[1779164681391,47.94,76677.97,30.1,0.0,0.0,0.0]
[1779164686426,47.94,76678.02,30.1,0.0,0.0,0.0]
[1779164691461,47.94,76674.79,30.1,0.0,0.0,0.0]
[1779164696496,47.94,76674.08,30.1,0.0,0.0,0.0]
[1779164698510,47.94,76680.83,30.1,0.0,0.0,0.0]
[1779164700524,47.94,76685.16,30.1,0.0,0.0,0.0]
[1779164707573,47.94,76675.72,30.1,0.0,0.0,0.0]
[1779164712608,47.94,76684.02,30.1,0.0,0.0,0.0]
[1779164717643,47.94,76681.09,30.1,0.0,0.0,0.0]
[1779164722679,47.94,76678.05,30.1,0.0,0.0,0.0]
[1779164727714,47.94,76678.27,30.1,0.0,0.0,0.0]
[1779164732749,47.94,76678.23,30.1,0.0,0.0,0.0]
[1779164735771,47.94,76673.6,30.1,0.0,0.0,0.0]
[1779164740806,47.94,76676.7,30.1,0.0,0.0,0.0]
[1779164745841,47.94,76677.21,30.1,0.0,0.0,0.0]
[1779164751883,47.94,76676.98,30.1,0.0,0.0,0.0]
[1779164756918,47.94,76677.95,30.1,0.0,0.0,0.0]
[1779164761956,47.94,76676.92,30.1,0.0,0.0,0.0]
[1779164766988,47.94,76677.07,30.1,0.0,0.0,0.0]
[1779164772024,47.94,76677.88,30.1,0.0,0.0,0.0]
[1779164777058,47.94,76677.87,30.1,0.0,0.0,0.0]
[1779164779072,47.94,76673.29,30.1,0.0,0.0,0.0]
[1779164784107,47.94,76674.48,30.1,0.0,0.0,0.0]
[1779164789142,47.94,76668.87,30.1,0.0,0.0,0.0]
[1779164791156,47.94,76663.6,30.1,0.0,0.0,0.0]
[1779164796191,47.94,76661.05,30.1,0.0,0.0,0.0]
[1779164801226,47.94,76660.09,30.1,0.0,0.0,0.0]
[1779164806261,47.94,76658.66,30.1,0.0,0.0,0.0]
[1779164811296,47.94,76658.64,30.1,0.0,0.0,0.0]
[1779164814317,47.94,76652.96,30.1,0.0,0.0,0.0]
[1779164819352,47.94,76652.91,30.1,0.0,0.0,0.0]
[1779164824387,47.94,76650.81,30.1,0.0,0.0,0.0]
[1779164829422,47.94,76650.46,30.1,0.0,0.0,0.0]
[1779164834457,47.94,76652.62,30.1,0.0,0.0,0.0]
[1779164838485,47.94,76657.47,30.1,0.0,0.0,0.0]
[1779164843520,47.94,76661.08,30.1,0.0,0.0,0.0]
[1779164848555,47.94,76664.03,30.1,0.0,0.0,0.0]
[1779164851579,47.94,76660.66,30.1,0.0,0.0,0.0]
[1779164856613,47.94,76661.76,30.1,0.0,0.0,0.0]
[1779164861651,47.94,76664.07,30.1,0.0,0.0,0.0]
[1779164866694,47.94,76667.16,30.1,0.0,0.0,0.0]
[1779164871729,47.94,76668.87,30.1,0.0,0.0,0.0]
[1779164876764,47.94,76669.31,30.1,0.0,0.0,0.0]
[1779164881799,47.94,76670.81,30.1,0.0,0.0,0.0]
[1779164886834,47.94,76667.73,30.1,0.0,0.0,0.0]
[1779164891869,47.94,76667.85,30.1,0.0,0.0,0.0]
[1779164896904,47.94,76664.57,30.1,0.0,0.0,0.0]
[1779164901939,47.94,76664.88,30.1,0.0,0.0,0.0]
[1779164906976,47.94,76665.51,30.1,0.0,0.0,0.0]
[1779164911004,47.94,76666.13,30.1,0.0,0.0,0.0]
[1779164916041,47.94,76668.1,30.1,0.0,0.0,0.0]
[1779164921078,47.94,76672.58,30.1,0.0,0.0,0.0]
[1779164925106,47.94,76679.13,30.1,0.0,0.0,0.0]
[1779164930141,47.94,76680.58,30.1,0.0,0.0,0.0]
[1779164936184,47.94,76683.25,30.1,0.0,0.0,0.0]
[1779164941219,47.94,76680.41,30.1,0.0,0.0,0.0]
[1779164942226,47.94,76675.21,30.1,0.0,0.0,0.0]
[1779164943233,47.94,76669.53,30.1,0.0,0.0,0.0]
[1779164948268,47.94,76669.14,30.1,0.0,0.0,0.0]
[1779164953303,47.94,76668.62,30.1,0.0,0.0,0.0]
[1779164958338,47.94,76666.43,30.1,0.0,0.0,0.0]
[1779164963373,47.94,76666.35,30.1,0.0,0.0,0.0]
[1779164968408,47.94,76667.74,30.1,0.0,0.0,0.0]
[1779164971429,47.94,76671.66,30.1,0.0,0.0,0.0]
[1779164976466,47.94,76674.04,30.1,0.0,0.0,0.0]
[1779164981499,47.94,76674.72,30.1,0.0,0.0,0.0]
[1779164989555,47.94,76674.64,30.1,0.0,0.0,0.0]
[1779164994590,47.94,76678.35,30.1,0.0,0.0,0.0]
[1779164999625,47.94,76679.04,30.1,0.0,0.0,0.0]
[1779165003654,47.94,76683.59,30.1,0.0,0.0,0.0]
[1779165005667,47.94,76688.01,30.1,0.0,0.0,0.0]
[1779165010702,47.94,76685.81,30.1,0.0,0.0,0.0]
[1779165015737,47.94,76682.75,30.1,0.0,0.0,0.0]
[1779165020772,47.94,76685.51,30.1,0.0,0.0,0.0]
[1779165025807,47.94,76697.43,30.1,0.0,0.0,0.0]
[1779165026814,47.94,76701.84,30.1,0.0,0.0,0.0]
[1779165031849,47.94,76702.57,30.1,0.0,0.0,0.0]
[1779165036884,47.94,76700.71,30.1,0.0,0.0,0.0]
[1779165041919,47.94,76704.13,30.1,0.0,0.0,0.0]
[1779165044940,47.94,76708.76,30.1,0.0,0.0,0.0]
[1779165047963,47.94,76716.82,30.1,0.0,0.0,0.0]
[1779165052998,47.94,76719.29,30.1,0.0,0.0,0.0]
[1779165058033,47.94,76722.28,30.1,0.0,0.0,0.0]
[1779165063068,47.94,76723.97,30.1,0.0,0.0,0.0]
[1779165068103,47.94,76725.5,30.1,0.0,0.0,0.0]
[1779165073138,47.94,76724.82,30.1,0.0,0.0,0.0]
[1779165078173,47.94,76722.02,30.1,0.0,0.0,0.0]
[1779165083208,47.94,76723.02,30.1,0.0,0.0,0.0]
[1779165088243,47.94,76724.57,30.1,0.0,0.0,0.0]
[1779165091264,47.94,76725.98,30.1,0.0,0.0,0.0]
[1779165096299,47.94,76726.56,30.1,0.0,0.0,0.0]
[1779165101334,47.94,76727.96,30.1,0.0,0.0,0.0]
[1779165106369,47.94,76728.1,30.1,0.0,0.0,0.0]
[1779165111404,47.94,76726.93,30.1,0.0,0.0,0.0]
[1779165116439,47.94,76728.93,30.1,0.0,0.0,0.0]
[1779165119460,47.94,76733.73,30.1,0.0,0.0,0.0]
[1779165124495,47.94,76736.78,30.1,0.0,0.0,0.0]
[1779165129530,47.94,76736.48,30.1,0.0,0.0,0.0]
[1779165130537,47.94,76740.82,30.1,0.0,0.0,0.0]
[1779165135572,47.94,76744.55,30.1,0.0,0.0,0.0]
[1779165146649,47.94,76744.19,30.1,0.0,0.0,0.0]
[1779165151684,47.94,76746.1,30.1,0.0,0.0,0.0]
[1779165158733,47.94,76749.41,30.1,0.0,0.0,0.0]
[1779165162532,47.94,76748.9,30.1,0.0,0.0,0.0]
[1779165163551,47.94,76748.9,30.1,0.0,0.0,0.0]
[1779165168803,47.94,76750.39,30.1,0.0,0.0,0.0]
[1779165173838,47.94,76746.92,30.1,0.0,0.0,0.0]
[1779165177866,47.94,76742.14,30.1,0.0,0.0,0.0]
[1779165182901,47.94,76732.01,30.1,0.0,0.0,0.0]
[1779165185922,47.94,76727.65,30.1,0.0,0.0,0.0]
[1779165190957,47.94,76729.18,30.1,0.0,0.0,0.0]
[1779165191964,47.94,76734.96,30.1,0.0,0.0,0.0]
[1779165195992,47.94,76739.11,30.1,0.0,0.0,0.0]
[1779165201027,47.94,76739.98,30.1,0.0,0.0,0.0]
[1779165202034,47.94,76745.74,30.1,0.0,0.0,0.0]
[1779165207069,47.94,76747.89,30.1,0.0,0.0,0.0]
[1779165210094,47.94,76753.15,30.1,0.0,0.0,0.0]
[1779165211100,47.94,76754.9,30.1,0.0,0.0,0.0]
[1779165213114,47.94,76759.05,30.1,0.0,0.0,0.0]
[1779165218149,47.94,76759.86,30.1,0.0,0.0,0.0]
[1779165223184,47.94,76760.02,30.1,0.0,0.0,0.0]
[1779165229226,47.94,76760.97,30.1,0.0,0.0,0.0]
[1779165234262,47.94,76760.24,30.1,0.0,0.0,0.0]
[1779165236276,47.94,76749.27,30.1,0.0,0.0,0.0]
[1779165241341,47.94,76750.95,30.1,0.0,0.0,0.0]
[1779165245369,47.94,76756.8,30.1,0.0,0.0,0.0]
[1779165250404,47.94,76760.52,30.1,0.0,0.0,0.0]
[1779165255439,47.94,76761.0,30.1,0.0,0.0,0.0]
[1779165260474,47.94,76758.93,30.1,0.0,0.0,0.0]
[1779165265509,47.94,76759.34,30.1,0.0,0.0,0.0]
[1779165270544,47.94,76758.56,30.1,0.0,0.0,0.0]
[1779165271551,47.94,76758.49,30.1,0.0,0.0,0.0]
[1779165276586,47.94,76758.99,30.1,0.0,0.0,0.0]
[1779165282628,47.94,76758.81,30.1,0.0,0.0,0.0]
[1779165284642,47.94,76753.44,30.1,0.0,0.0,0.0]
[1779165289677,47.94,76752.79,30.1,0.0,0.0,0.0]
[1779165295719,47.94,76752.81,30.1,0.0,0.0,0.0]
[1779165300754,47.94,76751.48,30.1,0.0,0.0,0.0]
[1779165305789,47.94,76753.71,30.1,0.0,0.0,0.0]
[1779165310824,47.94,76756.48,30.1,0.0,0.0,0.0]
[1779165315859,47.94,76754.31,30.1,0.0,0.0,0.0]
[1779165320894,47.94,76758.74,30.1,0.0,0.0,0.0]
[1779165323915,47.94,76766.78,30.1,0.0,0.0,0.0]
[1779165328950,47.94,76778.87,30.1,0.0,0.0,0.0]
[1779165331971,47.94,76781.48,30.1,0.0,0.0,0.0]
[1779165337006,47.94,76782.96,30.1,0.0,0.0,0.0]
[1779165342041,47.94,76784.51,30.1,0.0,0.0,0.0]
[1779165347076,47.94,76784.79,30.1,0.0,0.0,0.0]
[1779165351104,47.94,76793.63,30.1,0.0,0.0,0.0]
[1779165352111,47.94,76798.21,30.1,0.0,0.0,0.0]
[1779165357146,47.94,76801.65,30.1,0.0,0.0,0.0]
[1779165362181,47.94,76803.17,30.1,0.0,0.0,0.0]
[1779165363188,47.94,76810.24,30.1,0.0,0.0,0.0]
[1779165368223,47.94,76812.35,30.1,0.0,0.0,0.0]
[1779165373258,47.94,76812.29,30.1,0.0,0.0,0.0]
[1779165378293,47.94,76812.76,30.1,0.0,0.0,0.0]
[1779165380307,47.94,76816.88,30.1,0.0,0.0,0.0]
[1779165385342,47.94,76819.16,30.1,0.0,0.0,0.0]
[1779165391384,47.94,76821.46,30.1,0.0,0.0,0.0]
[1779165394405,47.94,76825.51,30.1,0.0,0.0,0.0]
[1779165399440,47.94,76826.03,30.1,0.0,0.0,0.0]
[1779165401454,47.94,76820.88,30.1,0.0,0.0,0.0]
[1779165407496,47.94,76818.24,30.1,0.0,0.0,0.0]
[1779165412531,47.94,76816.1,30.1,0.0,0.0,0.0]
[1779165418573,47.94,76815.3,30.1,0.0,0.0,0.0]
[1779165423610,47.94,76815.72,30.1,0.0,0.0,0.0]
[1779165430660,47.94,76815.76,30.1,0.0,0.0,0.0]
[1779165435695,47.94,76813.96,30.1,0.0,0.0,0.0]
[1779165443751,47.94,76809.41,30.1,0.0,0.0,0.0]
[1779165444758,47.94,76805.17,30.1,0.0,0.0,0.0]
[1779165447779,47.94,76800.19,30.1,0.0,0.0,0.0]
[1779165448786,47.94,76795.88,30.1,0.0,0.0,0.0]
[1779165451807,47.94,76796.67,30.1,0.0,0.0,0.0]
[1779165456842,47.94,76796.42,30.1,0.0,0.0,0.0]
[1779165461877,47.94,76795.73,30.1,0.0,0.0,0.0]
[1779165466912,47.94,76795.48,30.1,0.0,0.0,0.0]
[1779165471947,47.94,76795.86,30.1,0.0,0.0,0.0]
[1779165476982,47.94,76797.73,30.1,0.0,0.0,0.0]
[1779165481010,47.94,76793.45,30.1,0.0,0.0,0.0]
[1779165482017,47.94,76788.31,30.1,0.0,0.0,0.0]
[1779165487052,47.94,76784.58,30.1,0.0,0.0,0.0]
[1779165489066,47.94,76789.53,30.1,0.0,0.0,0.0]
[1779165494102,47.94,76793.95,30.1,0.0,0.0,0.0]
[1779165499136,47.94,76792.67,30.1,0.0,0.0,0.0]
[1779165504171,47.94,76793.48,30.1,0.0,0.0,0.0]
[1779165509207,47.94,76794.3,30.1,0.0,0.0,0.0]
[1779165511221,47.94,76792.97,30.1,0.0,0.0,0.0]
[1779165516256,47.94,76788.45,30.1,0.0,0.0,0.0]
[1779165521291,47.94,76785.33,30.1,0.0,0.0,0.0]
[1779165526328,47.94,76782.99,30.1,0.0,0.0,0.0]
[1779165531362,47.94,76779.34,30.1,0.0,0.0,0.0]
[1779165536397,47.94,76777.13,30.1,0.0,0.0,0.0]
[1779165540425,47.94,76772.25,30.1,0.0,0.0,0.0]
[1779165545460,47.94,76771.86,30.1,0.0,0.0,0.0]
[1779165550496,47.94,76772.41,30.1,0.0,0.0,0.0]
[1779165551502,47.94,76776.91,30.1,0.0,0.0,0.0]
[1779165556537,47.94,76780.12,30.1,0.0,0.0,0.0]
[1779165559558,47.94,76786.74,30.1,0.0,0.0,0.0]
[1779165564593,47.94,76790.13,30.1,0.0,0.0,0.0]
[1779165566607,47.94,76794.23,30.1,0.0,0.0,0.0]
[1779165568621,47.94,76798.62,30.1,0.0,0.0,0.0]
[1779165571642,47.94,76799.69,30.1,0.0,0.0,0.0]
[1779165576677,47.94,76799.0,30.1,0.0,0.0,0.0]
[1779165582719,47.94,76801.31,30.1,0.0,0.0,0.0]
[1779165587754,47.94,76800.93,30.1,0.0,0.0,0.0]
[1779165592789,47.94,76800.39,30.1,0.0,0.0,0.0]
[1779165595810,47.94,76791.09,30.1,0.0,0.0,0.0]
[1779165600845,47.94,76790.44,30.1,0.0,0.0,0.0]
[1779165605880,47.94,76790.99,30.1,0.0,0.0,0.0]
[1779165609917,47.94,76796.46,30.1,0.0,0.0,0.0]
[1779165610922,47.94,76802.04,30.1,0.0,0.0,0.0]
[1779165615957,47.94,76804.16,30.1,0.0,0.0,0.0]
[1779165618978,47.94,76809.56,30.1,0.0,0.0,0.0]
[1779165623006,47.94,76827.98,30.1,0.0,0.0,0.0]
[1779165624017,47.94,76835.19,30.1,0.0,0.0,0.0]
[1779165629053,47.94,76837.71,30.1,0.0,0.0,0.0]
[1779165631066,47.94,76837.4,30.1,0.0,0.0,0.0]
[1779165636101,47.94,76839.01,30.1,0.0,0.0,0.0]
[1779165641136,47.94,76839.44,30.1,0.0,0.0,0.0]
[1779165651206,47.94,76837.93,30.1,0.0,0.0,0.0]
[1779165656241,47.94,76839.44,30.1,0.0,0.0,0.0]
[1779165661276,47.94,76840.03,30.1,0.0,0.0,0.0]
[1779165666311,47.94,76841.69,30.1,0.0,0.0,0.0]
[1779165671346,47.94,76842.0,30.1,0.0,0.0,0.0]
[1779165675385,47.94,76846.06,30.1,0.0,0.0,0.0]
[1779165676392,47.94,76850.07,30.1,0.0,0.0,0.0]
[1779165681427,47.94,76850.12,30.1,0.0,0.0,0.0]
[1779165686462,47.94,76852.04,30.1,0.0,0.0,0.0]
[1779165691498,47.94,76851.09,30.1,0.0,0.0,0.0]
[1779165694518,47.94,76844.84,30.1,0.0,0.0,0.0]
[1779165695525,47.94,76840.5,30.1,0.0,0.0,0.0]
[1779165699553,47.94,76836.06,30.1,0.0,0.0,0.0]
[1779165704588,47.94,76835.5,30.1,0.0,0.0,0.0]
[1779165709623,47.94,76835.47,30.1,0.0,0.0,0.0]
[1779165714658,47.94,76834.79,30.1,0.0,0.0,0.0]
[1779165719693,47.94,76834.64,30.1,0.0,0.0,0.0]
[1779165724728,47.94,76834.3,30.1,0.0,0.0,0.0]
[1779165729763,47.94,76834.66,30.1,0.0,0.0,0.0]
[1779165742854,47.94,76830.71,30.1,0.0,0.0,0.0]
[1779165747889,47.94,76827.59,30.1,0.0,0.0,0.0]
[1779165751917,47.94,76825.34,30.1,0.0,0.0,0.0]
[1779165756953,47.94,76825.77,30.1,0.0,0.0,0.0]
[1779165761988,47.94,76826.45,30.1,0.0,0.0,0.0]
[1779165768031,47.94,76826.35,30.1,0.0,0.0,0.0]
[1779165773067,47.94,76826.31,30.1,0.0,0.0,0.0]
[1779165773533,47.94,76826.31,30.1,0.0,0.0,0.0]
[1779165774160,47.94,76826.31,30.1,0.0,0.0,0.0]
[1779165783137,47.94,76825.08,30.1,0.0,0.0,0.0]
[1779165785151,47.94,76831.15,30.1,0.0,0.0,0.0]
[1779165790186,47.94,76831.54,30.1,0.0,0.0,0.0]
[1779165795221,47.94,76831.97,30.1,0.0,0.0,0.0]
[1779165800256,47.94,76832.4,30.1,0.0,0.0,0.0]
[1779165804284,47.94,76827.52,30.1,0.0,0.0,0.0]
[1779165809319,47.94,76826.38,30.1,0.0,0.0,0.0]
[1779165812340,47.94,76826.06,30.1,0.0,0.0,0.0]
[1779165817375,47.94,76826.4,30.1,0.0,0.0,0.0]
[1779165822410,47.94,76827.59,30.1,0.0,0.0,0.0]
[1779165828452,47.94,76827.87,30.1,0.0,0.0,0.0]
[1779165833487,47.94,76828.5,30.1,0.0,0.0,0.0]
[1779165838522,47.94,76828.32,30.1,0.0,0.0,0.0]
[1779165843559,47.94,76828.05,30.1,0.0,0.0,0.0]
[1779165848594,47.94,76828.04,30.1,0.0,0.0,0.0]
[1779165853629,47.94,76827.96,30.1,0.0,0.0,0.0]
[1779165860678,47.94,76828.25,30.1,0.0,0.0,0.0]
[1779165867727,47.94,76830.41,30.1,0.0,0.0,0.0]
[1779165871755,47.94,76828.22,30.1,0.0,0.0,0.0]
[1779165879811,47.94,76828.15,30.1,0.0,0.0,0.0]
[1779165884847,47.94,76827.92,30.1,0.0,0.0,0.0]
[1779165889883,47.94,76824.05,30.1,0.0,0.0,0.0]
[1779165894918,47.94,76826.11,30.1,0.0,0.0,0.0]
[1779165899953,47.94,76825.05,30.1,0.0,0.0,0.0]
[1779165904988,47.94,76825.67,30.1,0.0,0.0,0.0]
[1779165907002,47.94,76830.53,30.1,0.0,0.0,0.0]
[1779165912039,47.94,76842.18,30.1,0.0,0.0,0.0]
[1779165917074,47.94,76842.82,30.1,0.0,0.0,0.0]
[1779165923116,47.94,76845.49,30.1,0.0,0.0,0.0]
[1779165925130,47.94,76850.19,30.1,0.0,0.0,0.0]
[1779165926137,47.94,76854.93,30.1,0.0,0.0,0.0]
[1779165931172,47.94,76855.59,30.1,0.0,0.0,0.0]
[1779165933186,47.94,76851.1,30.1,0.0,0.0,0.0]
[1779165938221,47.94,76850.49,30.1,0.0,0.0,0.0]
[1779165943256,47.94,76850.3,30.1,0.0,0.0,0.0]
[1779165948291,47.94,76850.84,30.1,0.0,0.0,0.0]
[1779165957354,47.94,76851.29,30.1,0.0,0.0,0.0]
[1779165962389,47.94,76852.73,30.1,0.0,0.0,0.0]
[1779165965410,47.94,76857.58,30.1,0.0,0.0,0.0]
[1779165966417,47.94,76862.23,30.1,0.0,0.0,0.0]
[1779165971452,47.94,76865.22,30.1,0.0,0.0,0.0]
[1779165976487,47.94,76867.16,30.1,0.0,0.0,0.0]
[1779165981526,47.94,76867.67,30.1,0.0,0.0,0.0]
[1779165986561,47.94,76867.46,30.1,0.0,0.0,0.0]
[1779165988575,47.94,76862.51,30.1,0.0,0.0,0.0]
[1779165990589,47.94,76856.03,30.1,0.0,0.0,0.0]
[1779165991596,47.94,76851.04,30.1,0.0,0.0,0.0]
[1779165993610,47.94,76842.47,30.1,0.0,0.0,0.0]
[1779165995624,47.94,76835.73,30.1,0.0,0.0,0.0]
[1779165996631,47.94,76830.92,30.1,0.0,0.0,0.0]
[1779166001666,47.94,76831.47,30.1,0.0,0.0,0.0]
[1779166006704,47.94,76833.43,30.1,0.0,0.0,0.0]
[1779166011738,47.94,76829.93,30.1,0.0,0.0,0.0]
[1779166017780,47.94,76828.96,30.1,0.0,0.0,0.0]
[1779166022815,47.94,76826.17,30.1,0.0,0.0,0.0]
[1779166026691,47.94,76828.15,30.1,0.0,0.0,0.0]
[1779166027977,47.94,76828.34,30.1,0.0,0.0,0.0]
[1779166033893,47.94,76827.99,30.1,0.0,0.0,0.0]
[1779166038928,47.94,76829.96,30.1,0.0,0.0,0.0]
[1779166043963,47.94,76832.86,30.1,0.0,0.0,0.0]
[1779166048998,47.94,76831.42,30.1,0.0,0.0,0.0]
[1779166051012,47.94,76829.18,30.1,0.0,0.0,0.0]
[1779166054033,47.94,76824.35,30.1,0.0,0.0,0.0]
[1779166059068,47.94,76819.5,30.1,0.0,0.0,0.0]
[1779166062090,47.94,76814.74,30.1,0.0,0.0,0.0]
[1779166067125,47.94,76811.79,30.1,0.0,0.0,0.0]
[1779166072159,47.94,76810.4,30.1,0.0,0.0,0.0]
[1779166072173,47.94,76829.73,30.1,0.0,0.0,0.0]
[1779166073180,47.94,76842.31,30.1,0.0,0.0,0.0]
[1779166078215,47.94,76841.72,30.1,0.0,0.0,0.0]
[1779166083250,47.94,76837.37,30.1,0.0,0.0,0.0]
[1779166087278,47.94,76831.87,30.1,0.0,0.0,0.0]
[1779166092313,47.94,76830.52,30.1,0.0,0.0,0.0]
[1779166097348,47.94,76826.98,30.1,0.0,0.0,0.0]
[1779166102383,47.94,76825.42,30.1,0.0,0.0,0.0]
[1779166107418,47.94,76828.74,30.1,0.0,0.0,0.0]
[1779166111446,47.94,76828.09,30.1,0.0,0.0,0.0]
[1779166116481,47.94,76829.19,30.1,0.0,0.0,0.0]
[1779166121516,47.94,76829.64,30.1,0.0,0.0,0.0]
[1779166125544,47.94,76835.14,30.1,0.0,0.0,0.0]
[1779166129572,47.94,76839.49,30.1,0.0,0.0,0.0]
[1779166131586,47.94,76845.09,30.1,0.0,0.0,0.0]
[1779166136621,47.94,76843.01,30.1,0.0,0.0,0.0]
[1779166141658,47.94,76845.0,30.1,0.0,0.0,0.0]
[1779166146692,47.94,76844.41,30.1,0.0,0.0,0.0]
[1779166152735,47.94,76844.38,30.1,0.0,0.0,0.0]
[1779166158777,47.94,76843.82,30.1,0.0,0.0,0.0]
[1779166162805,47.94,76850.23,30.1,0.0,0.0,0.0]
[1779166167841,47.94,76848.58,30.1,0.0,0.0,0.0]
[1779166171870,47.94,76846.68,30.1,0.0,0.0,0.0]
[1779166176904,47.94,76847.2,30.1,0.0,0.0,0.0]
[1779166181941,47.94,76847.19,30.1,0.0,0.0,0.0]
[1779166186977,47.94,76847.63,30.1,0.0,0.0,0.0]
[1779166192014,47.94,76847.39,30.1,0.0,0.0,0.0]
[1779166195035,47.94,76841.04,30.1,0.0,0.0,0.0]
[1779166200070,47.94,76842.72,30.1,0.0,0.0,0.0]
[1779166205105,47.94,76842.69,30.1,0.0,0.0,0.0]
[1779166210140,47.94,76840.67,30.1,0.0,0.0,0.0]
[1779166215175,47.94,76839.29,30.1,0.0,0.0,0.0]
[1779166220210,47.94,76839.09,30.1,0.0,0.0,0.0]
[1779166225245,47.94,76832.09,30.1,0.0,0.0,0.0]
[1779166230280,47.94,76829.56,30.1,0.0,0.0,0.0]
[1779166231287,47.94,76827.32,30.1,0.0,0.0,0.0]
[1779166236322,47.94,76825.49,30.1,0.0,0.0,0.0]
[1779166241357,47.94,76825.76,30.1,0.0,0.0,0.0]
[1779166247399,47.94,76825.89,30.1,0.0,0.0,0.0]
[1779166252434,47.94,76826.64,30.1,0.0,0.0,0.0]
[1779166258476,47.94,76827.27,30.1,0.0,0.0,0.0]
[1779166268546,47.94,76827.16,30.1,0.0,0.0,0.0]
[1779166273581,47.94,76826.74,30.1,0.0,0.0,0.0]
[1779166278616,47.94,76827.02,30.1,0.0,0.0,0.0]
[1779166282644,47.94,76835.63,30.1,0.0,0.0,0.0]
[1779166285665,47.94,76842.41,30.1,0.0,0.0,0.0]
[1779166287679,47.94,76847.04,30.1,0.0,0.0,0.0]
[1779166289693,47.94,76852.71,30.1,0.0,0.0,0.0]
[1779166291707,47.94,76857.41,30.1,0.0,0.0,0.0]
[1779166295735,47.94,76864.73,30.1,0.0,0.0,0.0]
[1779166298756,47.94,76869.38,30.1,0.0,0.0,0.0]
[1779166303791,47.94,76870.74,30.1,0.0,0.0,0.0]
[1779166308826,47.94,76870.32,30.1,0.0,0.0,0.0]
[1779166310841,47.94,76863.94,30.1,0.0,0.0,0.0]
[1779166311848,47.94,76858.4,30.1,0.0,0.0,0.0]
[1779166316883,47.94,76859.97,30.1,0.0,0.0,0.0]
[1779166318897,47.94,76867.31,30.1,0.0,0.0,0.0]
[1779166319904,47.94,76871.29,30.1,0.0,0.0,0.0]
[1779166324942,47.94,76873.69,30.1,0.0,0.0,0.0]
[1779166326955,47.94,76878.29,30.1,0.0,0.0,0.0]
[1779166331989,47.94,76879.78,30.1,0.0,0.0,0.0]
[1779166337024,47.94,76882.12,30.1,0.0,0.0,0.0]
[1779166343069,47.94,76882.14,30.1,0.0,0.0,0.0]
[1779166344076,47.94,76876.11,30.1,0.0,0.0,0.0]
[1779166349111,47.94,76876.69,30.1,0.0,0.0,0.0]
[1779166352132,47.94,76878.63,30.1,0.0,0.0,0.0]
[1779166357168,47.94,76877.79,30.1,0.0,0.0,0.0]
[1779166362203,47.94,76875.67,30.1,0.0,0.0,0.0]
[1779166363210,47.94,76869.22,30.1,0.0,0.0,0.0]
[1779166364217,47.94,76864.76,30.1,0.0,0.0,0.0]
[1779166369252,47.94,76863.71,30.1,0.0,0.0,0.0]
[1779166374288,47.94,76863.92,30.1,0.0,0.0,0.0]
[1779166376302,47.94,76857.53,30.1,0.0,0.0,0.0]
[1779166381337,47.94,76857.64,30.1,0.0,0.0,0.0]
[1779166384531,47.94,76860.81,30.1,0.0,0.0,0.0]
[1779166384939,47.94,76860.81,30.1,0.0,0.0,0.0]
[1779166386372,47.94,76868.9,30.1,0.0,0.0,0.0]
[1779166391407,47.94,76865.88,30.1,0.0,0.0,0.0]
[1779166396442,47.94,76867.54,30.1,0.0,0.0,0.0]
[1779166401477,47.94,76865.48,30.1,0.0,0.0,0.0]
[1779166406512,47.94,76865.44,30.1,0.0,0.0,0.0]
[1779166411547,47.94,76865.92,30.1,0.0,0.0,0.0]
[1779166416582,47.94,76866.16,30.1,0.0,0.0,0.0]
[1779166421617,47.94,76867.18,30.1,0.0,0.0,0.0]
[1779166427659,47.94,76867.03,30.1,0.0,0.0,0.0]
[1779166432694,47.94,76866.32,30.1,0.0,0.0,0.0]
[1779166440750,47.94,76866.2,30.1,0.0,0.0,0.0]
[1779166442764,47.94,76873.51,30.1,0.0,0.0,0.0]
[1779166443771,47.94,76878.0,30.1,0.0,0.0,0.0]
[1779166448806,47.94,76881.7,30.1,0.0,0.0,0.0]
[1779166453841,47.94,76880.38,30.1,0.0,0.0,0.0]
[1779166457869,47.94,76874.26,30.1,0.0,0.0,0.0]
[1779166459883,47.94,76868.07,30.1,0.0,0.0,0.0]
[1779166464918,47.94,76870.43,30.1,0.0,0.0,0.0]
[1779166469953,47.94,76870.56,30.1,0.0,0.0,0.0]
[1779166472974,47.94,76872.24,30.1,0.0,0.0,0.0]
[1779166478009,47.94,76874.87,30.1,0.0,0.0,0.0]
[1779166483044,47.94,76876.54,30.1,0.0,0.0,0.0]
[1779166488079,47.94,76876.26,30.1,0.0,0.0,0.0]
[1779166493114,47.94,76871.55,30.1,0.0,0.0,0.0]
[1779166498149,47.94,76871.33,30.1,0.0,0.0,0.0]
[1779166503184,47.94,76872.09,30.1,0.0,0.0,0.0]
[1779166508222,47.94,76871.96,30.1,0.0,0.0,0.0]
[1779166513254,47.94,76873.88,30.1,0.0,0.0,0.0]
[1779166518289,47.94,76875.14,30.1,0.0,0.0,0.0]
[1779166523324,47.94,76875.09,30.1,0.0,0.0,0.0]
[1779166528359,47.94,76875.37,30.1,0.0,0.0,0.0]
[1779166531380,47.94,76874.85,30.1,0.0,0.0,0.0]
[1779166536415,47.94,76874.8,30.1,0.0,0.0,0.0]
[1779166540445,47.94,76866.01,30.1,0.0,0.0,0.0]
[1779166545493,47.94,76863.21,30.1,0.0,0.0,0.0]
[1779166550528,47.94,76864.44,30.1,0.0,0.0,0.0]
[1779166552542,47.94,76870.02,30.1,0.0,0.0,0.0]
[1779166557577,47.94,76866.12,30.1,0.0,0.0,0.0]
[1779166562612,47.94,76868.87,30.1,0.0,0.0,0.0]
[1779166570668,47.94,76867.42,30.1,0.0,0.0,0.0]
[1779166572682,47.94,76875.12,30.1,0.0,0.0,0.0]
[1779166577717,47.94,76878.74,30.1,0.0,0.0,0.0]
[1779166582752,47.94,76882.97,30.1,0.0,0.0,0.0]
[1779166587787,47.94,76882.15,30.1,0.0,0.0,0.0]
[1779166591815,47.94,76880.77,30.1,0.0,0.0,0.0]
[1779166596850,47.94,76885.11,30.1,0.0,0.0,0.0]
[1779166601885,47.94,76885.06,30.1,0.0,0.0,0.0]
[1779166606920,47.94,76885.25,30.1,0.0,0.0,0.0]
[1779166611955,47.94,76885.3,30.1,0.0,0.0,0.0]
[1779166617997,47.94,76885.56,30.1,0.0,0.0,0.0]
[1779166623036,47.94,76880.46,30.1,0.0,0.0,0.0]
[1779166628071,47.94,76877.1,30.1,0.0,0.0,0.0]
[1779166633106,47.94,76876.28,30.1,0.0,0.0,0.0]
[1779166638141,47.94,76875.49,30.1,0.0,0.0,0.0]
[1779166643176,47.94,76871.3,30.1,0.0,0.0,0.0]
[1779166649218,47.94,76871.47,30.1,0.0,0.0,0.0]
[1779166651232,47.94,76871.98,30.1,0.0,0.0,0.0]
[1779166656267,47.94,76869.34,30.1,0.0,0.0,0.0]
[1779166661302,47.94,76865.4,30.1,0.0,0.0,0.0]
[1779166667345,47.94,76863.01,30.1,0.0,0.0,0.0]
[1779166672380,47.94,76863.09,30.1,0.0,0.0,0.0]
[1779166677414,47.94,76863.07,30.1,0.0,0.0,0.0]
[1779166682449,47.94,76860.1,30.1,0.0,0.0,0.0]
[1779166687484,47.94,76860.41,30.1,0.0,0.0,0.0]
[1779166692519,47.94,76860.34,30.1,0.0,0.0,0.0]
[1779166697554,47.94,76861.85,30.1,0.0,0.0,0.0]
[1779166702589,47.94,76861.48,30.1,0.0,0.0,0.0]
[1779166707624,47.94,76861.59,30.1,0.0,0.0,0.0]
[1779166711652,47.94,76861.64,30.1,0.0,0.0,0.0]
[1779166716687,47.94,76865.37,30.1,0.0,0.0,0.0]
[1779166721722,47.94,76864.6,30.1,0.0,0.0,0.0]
[1779166726757,47.94,76864.63,30.1,0.0,0.0,0.0]
[1779166731792,47.94,76864.47,30.1,0.0,0.0,0.0]
[1779166736827,47.94,76862.1,30.1,0.0,0.0,0.0]
[1779166741862,47.94,76863.06,30.1,0.0,0.0,0.0]
[1779166746897,47.94,76861.11,30.1,0.0,0.0,0.0]
[1779166751932,47.94,76861.72,30.1,0.0,0.0,0.0]
[1779166756967,47.94,76862.3,30.1,0.0,0.0,0.0]
[1779166759988,47.94,76867.2,30.1,0.0,0.0,0.0]
[1779166766030,47.94,76869.07,30.1,0.0,0.0,0.0]
[1779166771065,47.94,76870.13,30.1,0.0,0.0,0.0]
[1779166776100,47.94,76873.99,30.1,0.0,0.0,0.0]
[1779166782142,47.94,76871.66,30.1,0.0,0.0,0.0]
[1779166787177,47.94,76869.78,30.1,0.0,0.0,0.0]
[1779166792212,47.94,76870.3,30.1,0.0,0.0,0.0]
[1779166797247,47.94,76870.94,30.1,0.0,0.0,0.0]
[1779166802282,47.94,76876.14,30.1,0.0,0.0,0.0]
[1779166806310,47.94,76880.11,30.1,0.0,0.0,0.0]
[1779166808324,47.94,76884.6,30.1,0.0,0.0,0.0]
[1779166813359,47.94,76886.05,30.1,0.0,0.0,0.0]
[1779166818395,47.94,76887.65,30.1,0.0,0.0,0.0]
[1779166821416,47.94,76880.9,30.1,0.0,0.0,0.0]
[1779166826451,47.94,76876.59,30.1,0.0,0.0,0.0]
[1779166831486,47.94,76879.27,30.1,0.0,0.0,0.0]
[1779166836521,47.94,76880.0,30.1,0.0,0.0,0.0]
[1779166841556,47.94,76873.93,30.1,0.0,0.0,0.0]
[1779166843571,47.94,76869.33,30.1,0.0,0.0,0.0]
[1779166848606,47.94,76867.29,30.1,0.0,0.0,0.0]
[1779166853641,47.94,76867.48,30.1,0.0,0.0,0.0]
[1779166858676,47.94,76868.09,30.1,0.0,0.0,0.0]
[1779166863711,47.94,76872.7,30.1,0.0,0.0,0.0]
[1779166868746,47.94,76866.36,30.1,0.0,0.0,0.0]
[1779166873781,47.94,76864.91,30.1,0.0,0.0,0.0]
[1779166878816,47.94,76865.52,30.1,0.0,0.0,0.0]
[1779166883851,47.94,76866.16,30.1,0.0,0.0,0.0]
[1779166888886,47.94,76862.32,30.1,0.0,0.0,0.0]
[1779166891908,47.94,76865.88,30.1,0.0,0.0,0.0]
[1779166896943,47.94,76867.87,30.1,0.0,0.0,0.0]
[1779166902985,47.94,76867.15,30.1,0.0,0.0,0.0]
[1779166908020,47.94,76869.55,30.1,0.0,0.0,0.0]
[1779166913055,47.94,76868.83,30.1,0.0,0.0,0.0]
[1779166914062,47.94,76864.96,30.1,0.0,0.0,0.0]
[1779166919097,47.94,76857.62,30.1,0.0,0.0,0.0]
[1779166920104,47.94,76853.82,30.1,0.0,0.0,0.0]
[1779166925139,47.94,76854.29,30.1,0.0,0.0,0.0]
[1779166930174,47.94,76853.46,30.1,0.0,0.0,0.0]
[1779166935209,47.94,76854.11,30.1,0.0,0.0,0.0]
[1779166940244,47.94,76852.98,30.1,0.0,0.0,0.0]
[1779166945279,47.94,76854.18,30.1,0.0,0.0,0.0]
[1779166950315,47.94,76854.93,30.1,0.0,0.0,0.0]
[1779166951322,47.94,76854.98,30.1,0.0,0.0,0.0]
[1779166956357,47.94,76855.66,30.1,0.0,0.0,0.0]
[1779166961392,47.94,76853.97,30.1,0.0,0.0,0.0]
[1779166966427,47.94,76852.17,30.1,0.0,0.0,0.0]
[1779166971462,47.94,76850.0,30.1,0.0,0.0,0.0]
[1779166977504,47.94,76850.33,30.1,0.0,0.0,0.0]
[1779166982539,47.94,76850.07,30.1,0.0,0.0,0.0]
[1779166985560,47.94,76844.65,30.1,0.0,0.0,0.0]
[1779166987574,47.94,76835.7,30.1,0.0,0.0,0.0]
[1779166989598,47.94,76824.6,30.1,0.0,0.0,0.0]
[1779166990602,47.94,76817.83,30.1,0.0,0.0,0.0]
[1779166995533,47.94,76816.15,30.1,0.0,0.0,0.0]
[1779166995665,47.94,76815.99,30.1,0.0,0.0,0.0]
[1779167001679,47.94,76818.27,30.1,0.0,0.0,0.0]
[1779167004700,47.94,76822.51,30.1,0.0,0.0,0.0]
[1779167009735,47.94,76824.21,30.1,0.0,0.0,0.0]
[1779167011749,47.94,76824.16,30.1,0.0,0.0,0.0]
[1779167016784,47.94,76825.7,30.1,0.0,0.0,0.0]
[1779167021823,47.94,76824.61,30.1,0.0,0.0,0.0]
[1779167026858,47.94,76825.13,30.1,0.0,0.0,0.0]
[1779167031894,47.94,76828.56,30.1,0.0,0.0,0.0]
[1779167036929,47.94,76831.85,30.1,0.0,0.0,0.0]
[1779167041964,47.94,76833.82,30.1,0.0,0.0,0.0]
[1779167043978,47.94,76840.33,30.1,0.0,0.0,0.0]
[1779167049015,47.94,76843.64,30.1,0.0,0.0,0.0]
[1779167054050,47.94,76849.13,30.1,0.0,0.0,0.0]
[1779167056066,47.94,76854.86,30.1,0.0,0.0,0.0]
[1779167060094,47.94,76860.35,30.1,0.0,0.0,0.0]
[1779167064122,47.94,76864.8,30.1,0.0,0.0,0.0]
[1779167069157,47.94,76867.98,30.1,0.0,0.0,0.0]
[1779167071171,47.94,76869.65,30.1,0.0,0.0,0.0]
[1779167073185,47.94,76864.7,30.1,0.0,0.0,0.0]
[1779167078220,47.94,76864.18,30.1,0.0,0.0,0.0]
[1779167084262,47.94,76864.31,30.1,0.0,0.0,0.0]
[1779167089297,47.94,76864.7,30.1,0.0,0.0,0.0]
[1779167094332,47.94,76863.13,30.1,0.0,0.0,0.0]
[1779167097353,47.94,76857.98,30.1,0.0,0.0,0.0]
[1779167098360,47.94,76854.17,30.1,0.0,0.0,0.0]
[1779167103402,47.94,76854.43,30.1,0.0,0.0,0.0]
[1779167108436,47.94,76856.77,30.1,0.0,0.0,0.0]
[1779167113471,47.94,76850.8,30.1,0.0,0.0,0.0]
[1779167118506,47.94,76847.31,30.1,0.0,0.0,0.0]
[1779167123541,47.94,76849.22,30.1,0.0,0.0,0.0]
[1779167128576,47.94,76849.53,30.1,0.0,0.0,0.0]
[1779167130590,47.94,76855.42,30.1,0.0,0.0,0.0]
[1779167131597,47.94,76856.26,30.1,0.0,0.0,0.0]
[1779167136632,47.94,76858.55,30.1,0.0,0.0,0.0]
[1779167141667,47.94,76857.66,30.1,0.0,0.0,0.0]
[1779167146704,47.94,76856.82,30.1,0.0,0.0,0.0]
[1779167151739,47.94,76853.33,30.1,0.0,0.0,0.0]
[1779167155767,47.94,76848.78,30.1,0.0,0.0,0.0]
[1779167160802,47.94,76839.7,30.1,0.0,0.0,0.0]
[1779167161809,47.94,76830.74,30.1,0.0,0.0,0.0]
[1779167166844,47.94,76828.04,30.1,0.0,0.0,0.0]
[1779167171879,47.94,76828.52,30.1,0.0,0.0,0.0]
[1779167177922,47.94,76828.99,30.1,0.0,0.0,0.0]
[1779167182957,47.94,76828.39,30.1,0.0,0.0,0.0]
[1779167187992,47.94,76825.43,30.1,0.0,0.0,0.0]
[1779167191013,47.94,76822.29,30.1,0.0,0.0,0.0]
[1779167196049,47.94,76822.69,30.1,0.0,0.0,0.0]
[1779167201085,47.94,76826.05,30.1,0.0,0.0,0.0]
[1779167204106,47.94,76831.19,30.1,0.0,0.0,0.0]
[1779167209141,47.94,76833.47,30.1,0.0,0.0,0.0]
[1779167214176,47.94,76833.52,30.1,0.0,0.0,0.0]
[1779167219211,47.94,76835.43,30.1,0.0,0.0,0.0]
[1779167224246,47.94,76840.99,30.1,0.0,0.0,0.0]
[1779167229281,47.94,76841.57,30.1,0.0,0.0,0.0]
[1779167232302,47.94,76845.93,30.1,0.0,0.0,0.0]
[1779167237337,47.94,76848.86,30.1,0.0,0.0,0.0]
[1779167242374,47.94,76849.37,30.1,0.0,0.0,0.0]
[1779167247408,47.94,76845.09,30.1,0.0,0.0,0.0]
[1779167251436,47.94,76845.65,30.1,0.0,0.0,0.0]
[1779167256471,47.94,76847.86,30.1,0.0,0.0,0.0]
[1779167259492,47.94,76852.36,30.1,0.0,0.0,0.0]
[1779167264527,47.94,76854.8,30.1,0.0,0.0,0.0]
[1779167270569,47.94,76853.72,30.1,0.0,0.0,0.0]
[1779167273590,47.94,76846.15,30.1,0.0,0.0,0.0]
[1779167278625,47.94,76843.77,30.1,0.0,0.0,0.0]
[1779167283660,47.94,76839.19,30.1,0.0,0.0,0.0]
[1779167287688,47.94,76835.22,30.1,0.0,0.0,0.0]
[1779167292723,47.94,76831.82,30.1,0.0,0.0,0.0]
[1779167297758,47.94,76830.6,30.1,0.0,0.0,0.0]
[1779167302793,47.94,76829.93,30.1,0.0,0.0,0.0]
[1779167307829,47.94,76829.24,30.1,0.0,0.0,0.0]
[1779167311857,47.94,76829.84,30.1,0.0,0.0,0.0]
[1779167316892,47.94,76830.16,30.1,0.0,0.0,0.0]
[1779167321609,47.94,76830.19,30.1,0.0,0.0,0.0]
[1779167326963,47.94,76834.03,30.1,0.0,0.0,0.0]
[1779167329985,47.94,76850.61,30.1,0.0,0.0,0.0]
[1779167330992,47.94,76857.17,30.1,0.0,0.0,0.0]
[1779167336027,47.94,76858.86,30.1,0.0,0.0,0.0]
[1779167341062,47.94,76858.47,30.1,0.0,0.0,0.0]
[1779167344086,47.94,76862.55,30.1,0.0,0.0,0.0]
[1779167349121,47.94,76863.26,30.1,0.0,0.0,0.0]
[1779167354156,47.94,76863.93,30.1,0.0,0.0,0.0]
[1779167359191,47.94,76862.56,30.1,0.0,0.0,0.0]
[1779167364226,47.94,76863.43,30.1,0.0,0.0,0.0]
[1779167369261,47.94,76863.76,30.1,0.0,0.0,0.0]
[1779167371275,47.94,76863.72,30.1,0.0,0.0,0.0]
[1779167376310,47.94,76862.69,30.1,0.0,0.0,0.0]
[1779167380338,47.94,76867.51,30.1,0.0,0.0,0.0]
[1779167381345,47.94,76871.4,30.1,0.0,0.0,0.0]
[1779167383359,47.94,76876.58,30.1,0.0,0.0,0.0]
[1779167388395,47.94,76872.14,30.1,0.0,0.0,0.0]
[1779167390408,47.94,76865.88,30.1,0.0,0.0,0.0]
[1779167394436,47.94,76869.75,30.1,0.0,0.0,0.0]
[1779167399471,47.94,76870.33,30.1,0.0,0.0,0.0]
[1779167401486,47.94,76874.84,30.1,0.0,0.0,0.0]
[1779167403499,47.94,76869.89,30.1,0.0,0.0,0.0]
[1779167408534,47.94,76867.04,30.1,0.0,0.0,0.0]
[1779167410548,47.94,76873.11,30.1,0.0,0.0,0.0]
[1779167415583,47.94,76876.68,30.1,0.0,0.0,0.0]
[1779167420621,47.94,76871.56,30.1,0.0,0.0,0.0]
[1779167425656,47.94,76869.15,30.1,0.0,0.0,0.0]
[1779167427670,47.94,76864.83,30.1,0.0,0.0,0.0]
[1779167428677,47.94,76847.11,30.1,0.0,0.0,0.0]
[1779167429684,47.94,76843.22,30.1,0.0,0.0,0.0]
[1779167431698,47.94,76837.33,30.1,0.0,0.0,0.0]
[1779167436733,47.94,76834.33,30.1,0.0,0.0,0.0]
[1779167441768,47.94,76834.23,30.1,0.0,0.0,0.0]
[1779167445796,47.94,76837.93,30.1,0.0,0.0,0.0]
[1779167450831,47.94,76842.81,30.1,0.0,0.0,0.0]
[1779167452845,47.94,76849.72,30.1,0.0,0.0,0.0]
[1779167457880,47.94,76851.81,30.1,0.0,0.0,0.0]
[1779167462915,47.94,76851.64,30.1,0.0,0.0,0.0]
[1779167467951,47.94,76851.71,30.1,0.0,0.0,0.0]
[1779167472986,47.94,76851.76,30.1,0.0,0.0,0.0]
[1779167479031,47.94,76850.05,30.1,0.0,0.0,0.0]
[1779167484066,47.94,76849.91,30.1,0.0,0.0,0.0]
[1779167486080,47.94,76843.99,30.1,0.0,0.0,0.0]
[1779167491115,47.94,76846.31,30.1,0.0,0.0,0.0]
[1779167496150,47.94,76845.25,30.1,0.0,0.0,0.0]
[1779167501185,47.94,76841.88,30.1,0.0,0.0,0.0]
[1779167506220,47.94,76840.79,30.1,0.0,0.0,0.0]
[1779167511255,47.94,76843.08,30.1,0.0,0.0,0.0]
[1779167515162,47.94,76843.16,30.1,0.0,0.0,0.0]
[1779167520318,47.94,76843.49,30.1,0.0,0.0,0.0]
[1779167525353,47.94,76843.41,30.1,0.0,0.0,0.0]
[1779167531395,47.94,76843.77,30.1,0.0,0.0,0.0]
[1779167536430,47.94,76843.42,30.1,0.0,0.0,0.0]
[1779167538444,47.94,76838.54,30.1,0.0,0.0,0.0]
[1779167539451,47.94,76834.45,30.1,0.0,0.0,0.0]
[1779167544486,47.94,76834.95,30.1,0.0,0.0,0.0]
[1779167549521,47.94,76836.65,30.1,0.0,0.0,0.0]
[1779167551535,47.94,76839.3,30.1,0.0,0.0,0.0]
[1779167556570,47.94,76839.82,30.1,0.0,0.0,0.0]
[1779167560598,47.94,76835.31,30.1,0.0,0.0,0.0]
[1779167566640,47.94,76836.71,30.1,0.0,0.0,0.0]
[1779167571675,47.94,76832.07,30.1,0.0,0.0,0.0]
[1779167576710,47.94,76833.01,30.1,0.0,0.0,0.0]
[1779167581745,47.94,76831.28,30.1,0.0,0.0,0.0]
[1779167593829,47.94,76832.24,30.1,0.0,0.0,0.0]
[1779167597857,47.94,76837.02,30.1,0.0,0.0,0.0]
[1779167602892,47.94,76837.43,30.1,0.0,0.0,0.0]
[1779167606531,47.94,76837.79,30.1,0.0,0.0,0.0]
[1779167606920,47.94,76843.23,30.1,0.0,0.0,0.0]
[1779167607554,47.94,76843.23,30.1,0.0,0.0,0.0]
[1779167607927,47.94,76848.22,30.1,0.0,0.0,0.0]
[1779167611955,47.94,76850.8,30.1,0.0,0.0,0.0]
[1779167614976,47.94,76845.47,30.1,0.0,0.0,0.0]
[1779167615983,47.94,76835.91,30.1,0.0,0.0,0.0]
[1779167621018,47.94,76835.53,30.1,0.0,0.0,0.0]
[1779167626053,47.94,76833.44,30.1,0.0,0.0,0.0]
[1779167631088,47.94,76833.68,30.1,0.0,0.0,0.0]
[1779167636124,47.94,76831.35,30.1,0.0,0.0,0.0]
[1779167641159,47.94,76830.4,30.1,0.0,0.0,0.0]
[1779167643173,47.94,76822.47,30.1,0.0,0.0,0.0]
[1779167648208,47.94,76823.42,30.1,0.0,0.0,0.0]
[1779167653245,47.94,76818.18,30.1,0.0,0.0,0.0]
[1779167655259,47.94,76807.51,30.1,0.0,0.0,0.0]
[1779167656266,47.94,76802.88,30.1,0.0,0.0,0.0]
[1779167658280,47.94,76796.64,30.1,0.0,0.0,0.0]
[1779167659287,47.94,76791.81,30.1,0.0,0.0,0.0]
[1779167661308,47.94,76788.03,30.1,0.0,0.0,0.0]
[1779167666341,47.94,76790.44,30.1,0.0,0.0,0.0]
[1779167671376,47.94,76791.88,30.1,0.0,0.0,0.0]
[1779167675404,47.94,76796.19,30.1,0.0,0.0,0.0]
[1779167679432,47.94,76800.32,30.1,0.0,0.0,0.0]
[1779167684467,47.94,76802.89,30.1,0.0,0.0,0.0]
[1779167689502,47.94,76805.47,30.1,0.0,0.0,0.0]
[1779167694537,47.94,76805.78,30.1,0.0,0.0,0.0]
[1779167699572,47.94,76811.1,30.1,0.0,0.0,0.0]
[1779167704607,47.94,76804.59,30.1,0.0,0.0,0.0]
[1779167709647,47.94,76807.72,30.1,0.0,0.0,0.0]
[1779167713675,47.94,76803.42,30.1,0.0,0.0,0.0]
[1779167719717,47.94,76798.83,30.1,0.0,0.0,0.0]
[1779167723745,47.94,76802.54,30.1,0.0,0.0,0.0]
[1779167726769,47.94,76809.43,30.1,0.0,0.0,0.0]
[1779167731804,47.94,76812.32,30.1,0.0,0.0,0.0]
[1779167736840,47.94,76811.98,30.1,0.0,0.0,0.0]
[1779167740868,47.94,76803.37,30.1,0.0,0.0,0.0]
[1779167745903,47.94,76800.24,30.1,0.0,0.0,0.0]
[1779167750938,47.94,76801.93,30.1,0.0,0.0,0.0]
[1779167755973,47.94,76797.27,30.1,0.0,0.0,0.0]
[1779167756980,47.94,76791.28,30.1,0.0,0.0,0.0]
[1779167762015,47.94,76790.16,30.1,0.0,0.0,0.0]
[1779167765036,47.94,76785.73,30.1,0.0,0.0,0.0]
[1779167767050,47.94,76779.04,30.1,0.0,0.0,0.0]
[1779167768057,47.94,76772.85,30.1,0.0,0.0,0.0]
[1779167772085,47.94,76768.58,30.1,0.0,0.0,0.0]
[1779167777120,47.94,76764.82,30.1,0.0,0.0,0.0]
[1779167782155,47.94,76768.72,30.1,0.0,0.0,0.0]
[1779167787192,47.94,76768.22,30.1,0.0,0.0,0.0]
[1779167793232,47.94,76770.56,30.1,0.0,0.0,0.0]
[1779167798267,47.94,76767.5,30.1,0.0,0.0,0.0]
[1779167802295,47.94,76771.66,30.1,0.0,0.0,0.0]
[1779167807330,47.94,76771.59,30.1,0.0,0.0,0.0]
[1779167812365,47.94,76777.33,30.1,0.0,0.0,0.0]
[1779167817400,47.94,76779.12,30.1,0.0,0.0,0.0]
[1779167821430,47.94,76774.43,30.1,0.0,0.0,0.0]
[1779167822436,47.94,76766.06,30.1,0.0,0.0,0.0]
[1779167827471,47.94,76765.14,30.1,0.0,0.0,0.0]
[1779167832506,47.94,76762.05,30.1,0.0,0.0,0.0]
[1779167838548,47.94,76760.47,30.1,0.0,0.0,0.0]
[1779167843583,47.94,76760.38,30.1,0.0,0.0,0.0]
[1779167847618,47.94,76750.73,30.1,0.0,0.0,0.0]
[1779167851648,47.94,76750.46,30.1,0.0,0.0,0.0]
[1779167856683,47.94,76752.72,30.1,0.0,0.0,0.0]
[1779167861718,47.94,76751.0,30.1,0.0,0.0,0.0]
[1779167866753,47.94,76750.76,30.1,0.0,0.0,0.0]
[1779167871788,47.94,76745.27,30.1,0.0,0.0,0.0]
[1779167876823,47.94,76745.19,30.1,0.0,0.0,0.0]
[1779167881862,47.94,76744.1,30.1,0.0,0.0,0.0]
[1779167885890,47.94,76749.65,30.1,0.0,0.0,0.0]
[1779167886897,47.94,76757.09,30.1,0.0,0.0,0.0]
[1779167891932,47.94,76757.23,30.1,0.0,0.0,0.0]
[1779167892939,47.94,76750.61,30.1,0.0,0.0,0.0]
[1779167897975,47.94,76750.63,30.1,0.0,0.0,0.0]
[1779167903010,47.94,76752.07,30.1,0.0,0.0,0.0]
[1779167908048,47.94,76752.33,30.1,0.0,0.0,0.0]
[1779167910062,47.94,76745.37,30.1,0.0,0.0,0.0]
[1779167911069,47.94,76745.31,30.1,0.0,0.0,0.0]
[1779167916104,47.94,76744.7,30.1,0.0,0.0,0.0]
[1779167921139,47.94,76744.36,30.1,0.0,0.0,0.0]
[1779167926174,47.94,76745.08,30.1,0.0,0.0,0.0]
[1779167931209,47.94,76745.81,30.1,0.0,0.0,0.0]
[1779167936245,47.94,76745.62,30.1,0.0,0.0,0.0]
[1779167941279,47.94,76745.79,30.1,0.0,0.0,0.0]
[1779167946314,47.94,76750.34,30.1,0.0,0.0,0.0]
[1779167948328,47.94,76745.47,30.1,0.0,0.0,0.0]
[1779167949335,47.94,76741.8,30.1,0.0,0.0,0.0]
[1779167954370,47.94,76723.51,30.1,0.0,0.0,0.0]
[1779167955377,47.94,76704.67,30.1,0.0,0.0,0.0]
[1779167960412,47.94,76705.53,30.1,0.0,0.0,0.0]
[1779167962426,47.94,76710.74,30.1,0.0,0.0,0.0]
[1779167967461,47.94,76712.76,30.1,0.0,0.0,0.0]
[1779167971489,47.94,76715.58,30.1,0.0,0.0,0.0]
[1779167976524,47.94,76716.94,30.1,0.0,0.0,0.0]
[1779167980552,47.94,76712.42,30.1,0.0,0.0,0.0]
[1779167985587,47.94,76713.12,30.1,0.0,0.0,0.0]
[1779167988608,47.94,76708.24,30.1,0.0,0.0,0.0]
[1779167992636,47.94,76703.52,30.1,0.0,0.0,0.0]
[1779167997671,47.94,76704.1,30.1,0.0,0.0,0.0]
[1779168002706,47.94,76706.2,30.1,0.0,0.0,0.0]
[1779168007741,47.94,76706.87,30.1,0.0,0.0,0.0]
[1779168012778,47.94,76708.3,30.1,0.0,0.0,0.0]
[1779168017812,47.94,76707.02,30.1,0.0,0.0,0.0]
[1779168022847,47.94,76704.06,30.1,0.0,0.0,0.0]
[1779168027882,47.94,76700.63,30.1,0.0,0.0,0.0]
[1779168031910,47.94,76701.74,30.1,0.0,0.0,0.0]
[1779168036946,47.94,76701.79,30.1,0.0,0.0,0.0]
[1779168041981,47.94,76704.61,30.1,0.0,0.0,0.0]
[1779168047016,47.94,76704.82,30.1,0.0,0.0,0.0]
[1779168051044,47.94,76701.07,30.1,0.0,0.0,0.0]
[1779168056079,47.94,76700.54,30.1,0.0,0.0,0.0]
[1779168061114,47.94,76699.95,30.1,0.0,0.0,0.0]
[1779168066149,47.94,76699.75,30.1,0.0,0.0,0.0]
[1779168069170,47.94,76695.98,30.1,0.0,0.0,0.0]
[1779168074206,47.94,76697.25,30.1,0.0,0.0,0.0]
[1779168077227,47.94,76691.4,30.1,0.0,0.0,0.0]
[1779168082262,47.94,76687.73,30.1,0.0,0.0,0.0]
[1779168086290,47.94,76683.38,30.1,0.0,0.0,0.0]
[1779168090318,47.94,76687.07,30.1,0.0,0.0,0.0]
[1779168091325,47.94,76689.17,30.1,0.0,0.0,0.0]
[1779168095706,47.94,76683.59,30.1,0.0,0.0,0.0]
[1779168096360,47.94,76669.62,30.1,0.0,0.0,0.0]
[1779168101395,47.94,76667.97,30.1,0.0,0.0,0.0]
[1779168106430,47.94,76669.59,30.1,0.0,0.0,0.0]
[1779168111465,47.94,76669.17,30.1,0.0,0.0,0.0]
[1779168112472,47.94,76674.43,30.1,0.0,0.0,0.0]
[1779168117508,47.94,76670.61,30.1,0.0,0.0,0.0]
[1779168122543,47.94,76669.27,30.1,0.0,0.0,0.0]
[1779168127578,47.94,76669.65,30.1,0.0,0.0,0.0]
[1779168132613,47.94,76666.38,30.1,0.0,0.0,0.0]
[1779168137648,47.94,76666.67,30.1,0.0,0.0,0.0]
[1779168142683,47.94,76669.02,30.1,0.0,0.0,0.0]
[1779168143690,47.94,76674.62,30.1,0.0,0.0,0.0]
[1779168146711,47.94,76682.7,30.1,0.0,0.0,0.0]
[1779168151746,47.94,76684.91,30.1,0.0,0.0,0.0]
[1779168156781,47.94,76679.13,30.1,0.0,0.0,0.0]
[1779168161816,47.94,76676.5,30.1,0.0,0.0,0.0]
[1779168166851,47.94,76680.48,30.1,0.0,0.0,0.0]
[1779168171886,47.94,76684.99,30.1,0.0,0.0,0.0]
[1779168176921,47.94,76684.59,30.1,0.0,0.0,0.0]
[1779168181956,47.94,76684.68,30.1,0.0,0.0,0.0]
[1779168183970,47.94,76678.68,30.1,0.0,0.0,0.0]
[1779168189009,47.94,76677.44,30.1,0.0,0.0,0.0]
[1779168194048,47.94,76676.71,30.1,0.0,0.0,0.0]
[1779168198076,47.94,76671.23,30.1,0.0,0.0,0.0]
[1779168203111,47.94,76670.77,30.1,0.0,0.0,0.0]
[1779168208146,47.94,76671.28,30.1,0.0,0.0,0.0]
[1779168210160,47.94,76667.5,30.1,0.0,0.0,0.0]
[1779168211167,47.94,76667.0,30.1,0.0,0.0,0.0]
[1779168216202,47.94,76666.14,30.1,0.0,0.0,0.0]
[1779168217532,47.94,76666.14,30.1,0.0,0.0,0.0]
[1779168217651,47.94,76666.14,30.1,0.0,0.0,0.0]
[1779168219223,47.94,76661.3,30.1,0.0,0.0,0.0]
[1779168222410,47.94,76638.07,30.1,0.0,0.0,0.0]
[1779168223254,47.94,76623.03,30.1,0.0,0.0,0.0]
[1779168224261,47.94,76616.11,30.1,0.0,0.0,0.0]
[1779168229296,47.94,76613.16,30.1,0.0,0.0,0.0]
[1779168234332,47.94,76613.88,30.1,0.0,0.0,0.0]
[1779168239366,47.94,76613.79,30.1,0.0,0.0,0.0]
[1779168241760,47.94,76609.83,30.1,0.0,0.0,0.0]
[1779168242395,47.94,76598.12,30.1,0.0,0.0,0.0]
[1779168243399,47.94,76592.96,30.1,0.0,0.0,0.0]
[1779168247430,47.94,76589.3,30.1,0.0,0.0,0.0]
[1779168250451,47.94,76593.17,30.1,0.0,0.0,0.0]
[1779168255486,47.94,76593.87,30.1,0.0,0.0,0.0]
[1779168259514,47.94,76597.48,30.1,0.0,0.0,0.0]
[1779168262535,47.94,76601.28,30.1,0.0,0.0,0.0]
[1779168265556,47.94,76606.19,30.1,0.0,0.0,0.0]
[1779168266563,47.94,76613.29,30.1,0.0,0.0,0.0]
[1779168270591,47.94,76618.77,30.1,0.0,0.0,0.0]
[1779168271598,47.94,76619.51,30.1,0.0,0.0,0.0]
[1779168276633,47.94,76621.96,30.1,0.0,0.0,0.0]
[1779168278654,47.94,76618.25,30.1,0.0,0.0,0.0]
[1779168283689,47.94,76617.82,30.1,0.0,0.0,0.0]
[1779168288724,47.94,76619.75,30.1,0.0,0.0,0.0]
[1779168289731,47.94,76627.54,30.1,0.0,0.0,0.0]
[1779168294766,47.94,76628.85,30.1,0.0,0.0,0.0]
[1779168299801,47.94,76628.29,30.1,0.0,0.0,0.0]
[1779168300808,47.94,76623.48,30.1,0.0,0.0,0.0]
[1779168301815,47.94,76615.36,30.1,0.0,0.0,0.0]
[1779168306850,47.94,76614.25,30.1,0.0,0.0,0.0]
[1779168309871,47.94,76618.02,30.1,0.0,0.0,0.0]
[1779168310878,47.94,76622.04,30.1,0.0,0.0,0.0]
[1779168314906,47.94,76629.18,30.1,0.0,0.0,0.0]
[1779168316920,47.94,76633.33,30.1,0.0,0.0,0.0]
[1779168318934,47.94,76639.04,30.1,0.0,0.0,0.0]
[1779168323969,47.94,76641.34,30.1,0.0,0.0,0.0]
[1779168325983,47.94,76645.35,30.1,0.0,0.0,0.0]
[1779168326990,47.94,76652.83,30.1,0.0,0.0,0.0]
[1779168327997,47.94,76661.35,30.1,0.0,0.0,0.0]
[1779168331019,47.94,76667.24,30.1,0.0,0.0,0.0]
[1779168337062,47.94,76664.35,30.1,0.0,0.0,0.0]
[1779168342096,47.94,76666.96,30.1,0.0,0.0,0.0]
[1779168346124,47.94,76670.97,30.1,0.0,0.0,0.0]
[1779168349145,47.94,76675.62,30.1,0.0,0.0,0.0]
[1779168350175,47.94,76679.14,30.1,0.0,0.0,0.0]
[1779168355210,47.94,76679.64,30.1,0.0,0.0,0.0]
[1779168356217,47.94,76673.64,30.1,0.0,0.0,0.0]
[1779168361253,47.94,76671.25,30.1,0.0,0.0,0.0]
[1779168363267,47.94,76666.38,30.1,0.0,0.0,0.0]
[1779168366288,47.94,76662.26,30.1,0.0,0.0,0.0]
[1779168367295,47.94,76657.92,30.1,0.0,0.0,0.0]
[1779168369309,47.94,76664.0,30.1,0.0,0.0,0.0]
[1779168371330,47.94,76660.41,30.1,0.0,0.0,0.0]
[1779168375358,47.94,76665.19,30.1,0.0,0.0,0.0]
[1779168376365,47.94,76671.33,30.1,0.0,0.0,0.0]
[1779168381400,47.94,76674.08,30.1,0.0,0.0,0.0]
[1779168386436,47.94,76675.87,30.1,0.0,0.0,0.0]
[1779168387443,47.94,76670.74,30.1,0.0,0.0,0.0]
[1779168389457,47.94,76666.74,30.1,0.0,0.0,0.0]
[1779168391471,47.94,76667.18,30.1,0.0,0.0,0.0]
[1779168396506,47.94,76663.87,30.1,0.0,0.0,0.0]
[1779168400534,47.94,76658.55,30.1,0.0,0.0,0.0]
[1779168405569,47.94,76659.27,30.1,0.0,0.0,0.0]
[1779168410604,47.94,76656.17,30.1,0.0,0.0,0.0]
[1779168415639,47.94,76657.03,30.1,0.0,0.0,0.0]
[1779168420676,47.94,76660.38,30.1,0.0,0.0,0.0]
[1779168425711,47.94,76660.63,30.1,0.0,0.0,0.0]
[1779168426718,47.94,76665.89,30.1,0.0,0.0,0.0]
[1779168431753,47.94,76668.54,30.1,0.0,0.0,0.0]
[1779168434774,47.94,76663.36,30.1,0.0,0.0,0.0]
[1779168439809,47.94,76663.44,30.1,0.0,0.0,0.0]
[1779168444844,47.94,76663.75,30.1,0.0,0.0,0.0]
[1779168449879,47.94,76662.86,30.1,0.0,0.0,0.0]
[1779168451894,47.94,76659.52,30.1,0.0,0.0,0.0]
[1779168455924,47.94,76666.19,30.1,0.0,0.0,0.0]
[1779168457938,47.94,76669.99,30.1,0.0,0.0,0.0]
[1779168461966,47.94,76674.77,30.1,0.0,0.0,0.0]
[1779168467001,47.94,76678.24,30.1,0.0,0.0,0.0]
[1779168472048,47.94,76685.67,30.1,0.0,0.0,0.0]
[1779168473050,47.94,76696.24,30.1,0.0,0.0,0.0]
[1779168478085,47.94,76707.88,30.1,0.0,0.0,0.0]
[1779168480104,47.94,76718.29,30.1,0.0,0.0,0.0]
[1779168481111,47.94,76723.92,30.1,0.0,0.0,0.0]
[1779168483125,47.94,76733.27,30.1,0.0,0.0,0.0]
[1779168484132,47.94,76737.71,30.1,0.0,0.0,0.0]
[1779168485139,47.94,76746.21,30.1,0.0,0.0,0.0]
[1779168487153,47.94,76750.04,30.1,0.0,0.0,0.0]
[1779168492188,47.94,76751.01,30.1,0.0,0.0,0.0]
[1779168494202,47.94,76744.04,30.1,0.0,0.0,0.0]
[1779168499237,47.94,76742.55,30.1,0.0,0.0,0.0]
[1779168503265,47.94,76747.99,30.1,0.0,0.0,0.0]
[1779168506286,47.94,76753.18,30.1,0.0,0.0,0.0]
[1779168511321,47.94,76756.53,30.1,0.0,0.0,0.0]
[1779168512328,47.94,76760.46,30.1,0.0,0.0,0.0]
[1779168517363,47.94,76763.25,30.1,0.0,0.0,0.0]
[1779168521391,47.94,76759.5,30.1,0.0,0.0,0.0]
[1779168524412,47.94,76763.45,30.1,0.0,0.0,0.0]
[1779168529447,47.94,76764.36,30.1,0.0,0.0,0.0]
[1779168533475,47.94,76757.88,30.1,0.0,0.0,0.0]
[1779168538511,47.94,76757.52,30.1,0.0,0.0,0.0]
[1779168543546,47.94,76756.82,30.1,0.0,0.0,0.0]
[1779168550596,47.94,76755.79,30.1,0.0,0.0,0.0]
[1779168555631,47.94,76755.82,30.1,0.0,0.0,0.0]
[1779168560666,47.94,76757.1,30.1,0.0,0.0,0.0]
[1779168565702,47.94,76759.33,30.1,0.0,0.0,0.0]
[1779168570738,47.94,76762.2,30.1,0.0,0.0,0.0]
[1779168571745,47.94,76761.7,30.1,0.0,0.0,0.0]
[1779168578794,47.94,76759.45,30.1,0.0,0.0,0.0]
[1779168582822,47.94,76764.28,30.1,0.0,0.0,0.0]
[1779168583830,47.94,76768.46,30.1,0.0,0.0,0.0]
[1779168588865,47.94,76768.01,30.1,0.0,0.0,0.0]
[1779168593900,47.94,76769.0,30.1,0.0,0.0,0.0]
[1779168598935,47.94,76766.96,30.1,0.0,0.0,0.0]
[1779168601956,47.94,76763.37,30.1,0.0,0.0,0.0]
[1779168603970,47.94,76759.87,30.1,0.0,0.0,0.0]
[1779168607999,47.94,76751.28,30.1,0.0,0.0,0.0]
[1779168613042,47.94,76748.68,30.1,0.0,0.0,0.0]
[1779168618076,47.94,76730.34,30.1,0.0,0.0,0.0]
[1779168619083,47.94,76721.94,30.1,0.0,0.0,0.0]
[1779168624118,47.94,76724.08,30.1,0.0,0.0,0.0]
[1779168629154,47.94,76727.37,30.1,0.0,0.0,0.0]
[1779168631168,47.94,76725.21,30.1,0.0,0.0,0.0]
[1779168636203,47.94,76723.89,30.1,0.0,0.0,0.0]
[1779168638217,47.94,76731.08,30.1,0.0,0.0,0.0]
[1779168641238,47.94,76734.86,30.1,0.0,0.0,0.0]
[1779168645268,47.94,76743.7,30.1,0.0,0.0,0.0]
[1779168646275,47.94,76749.22,30.1,0.0,0.0,0.0]
[1779168649296,47.94,76753.2,30.1,0.0,0.0,0.0]
[1779168651312,47.94,76767.32,30.1,0.0,0.0,0.0]
[1779168652319,47.94,76774.12,30.1,0.0,0.0,0.0]
[1779168657354,47.94,76778.18,30.1,0.0,0.0,0.0]
[1779168659368,47.94,76771.44,30.1,0.0,0.0,0.0]
[1779168660375,47.94,76766.54,30.1,0.0,0.0,0.0]
[1779168665410,47.94,76763.33,30.1,0.0,0.0,0.0]
[1779168670449,47.94,76767.38,30.1,0.0,0.0,0.0]
[1779168671452,47.94,76772.36,30.1,0.0,0.0,0.0]
[1779168676487,47.94,76772.45,30.1,0.0,0.0,0.0]
[1779168680515,47.94,76776.25,30.1,0.0,0.0,0.0]
[1779168685550,47.94,76775.02,30.1,0.0,0.0,0.0]
[1779168690585,47.94,76775.94,30.1,0.0,0.0,0.0]
[1779168691592,47.94,76775.69,30.1,0.0,0.0,0.0]
[1779168696627,47.94,76776.7,30.1,0.0,0.0,0.0]
[1779168700655,47.94,76773.06,30.1,0.0,0.0,0.0]
[1779168705690,47.94,76770.19,30.1,0.0,0.0,0.0]
[1779168710726,47.94,76769.3,30.1,0.0,0.0,0.0]
[1779168715760,47.94,76768.16,30.1,0.0,0.0,0.0]
[1779168717775,47.94,76762.97,30.1,0.0,0.0,0.0]
[1779168722809,47.94,76760.01,30.1,0.0,0.0,0.0]
[1779168727846,47.94,76759.11,30.1,0.0,0.0,0.0]
[1779168729886,47.94,76766.43,30.1,0.0,0.0,0.0]
[1779168730893,47.94,76780.31,30.1,0.0,0.0,0.0]
[1779168736935,47.94,76783.95,30.1,0.0,0.0,0.0]
[1779168738949,47.94,76789.15,30.1,0.0,0.0,0.0]
[1779168743984,47.94,76792.34,30.1,0.0,0.0,0.0]
[1779168749019,47.94,76792.15,30.1,0.0,0.0,0.0]
[1779168750026,47.94,76786.22,30.1,0.0,0.0,0.0]
[1779168751033,47.94,76778.96,30.1,0.0,0.0,0.0]
[1779168756068,47.94,76784.85,30.1,0.0,0.0,0.0]
[1779168756780,47.94,76784.85,30.1,0.0,0.0,0.0]
[1779168757997,47.94,76785.08,30.1,0.0,0.0,0.0]
[1779168763117,47.94,76786.48,30.1,0.0,0.0,0.0]
[1779168766138,47.94,76781.33,30.1,0.0,0.0,0.0]
[1779168767145,47.94,76773.21,30.1,0.0,0.0,0.0]
[1779168772180,47.94,76770.74,30.1,0.0,0.0,0.0]
[1779168777217,47.94,76772.39,30.1,0.0,0.0,0.0]
[1779168782253,47.94,76773.31,30.1,0.0,0.0,0.0]
[1779168787287,47.94,76773.63,30.1,0.0,0.0,0.0]
[1779168791315,47.94,76778.01,30.1,0.0,0.0,0.0]
[1779168796350,47.94,76779.17,30.1,0.0,0.0,0.0]
[1779168799371,47.94,76771.06,30.1,0.0,0.0,0.0]
[1779168802392,47.94,76774.73,30.1,0.0,0.0,0.0]
[1779168803399,47.94,76778.36,30.1,0.0,0.0,0.0]
[1779168805413,47.94,76782.01,30.1,0.0,0.0,0.0]
[1779168810448,47.94,76779.96,30.1,0.0,0.0,0.0]
[1779168811455,47.94,76780.27,30.1,0.0,0.0,0.0]
[1779168813469,47.94,76783.85,30.1,0.0,0.0,0.0]
[1779168818504,47.94,76784.32,30.1,0.0,0.0,0.0]
[1779168823539,47.94,76787.38,30.1,0.0,0.0,0.0]
[1779168828535,47.94,76787.07,30.1,0.0,0.0,0.0]
[1779168828915,47.94,76788.13,30.1,0.0,0.0,0.0]
[1779168834616,47.94,76788.05,30.1,0.0,0.0,0.0]
[1779168838644,47.94,76783.53,30.1,0.0,0.0,0.0]
[1779168843679,47.94,76787.49,30.1,0.0,0.0,0.0]
[1779168847707,47.94,76791.0,30.1,0.0,0.0,0.0]
[1779168849722,47.94,76798.0,30.1,0.0,0.0,0.0]
[1779168854757,47.94,76799.98,30.1,0.0,0.0,0.0]
[1779168859792,47.94,76805.4,30.1,0.0,0.0,0.0]
[1779168864827,47.94,76802.54,30.1,0.0,0.0,0.0]
[1779168867848,47.94,76797.01,30.1,0.0,0.0,0.0]
[1779168869862,47.94,76783.74,30.1,0.0,0.0,0.0]
[1779168870869,47.94,76777.48,30.1,0.0,0.0,0.0]
[1779168871876,47.94,76778.65,30.1,0.0,0.0,0.0]
[1779168874897,47.94,76784.81,30.1,0.0,0.0,0.0]
[1779168879932,47.94,76786.95,30.1,0.0,0.0,0.0]
[1779168884967,47.94,76783.58,30.1,0.0,0.0,0.0]
[1779168890008,47.94,76783.5,30.1,0.0,0.0,0.0]
[1779168893028,47.94,76779.41,30.1,0.0,0.0,0.0]
[1779168896049,47.94,76769.5,30.1,0.0,0.0,0.0]
[1779168901085,47.94,76767.76,30.1,0.0,0.0,0.0]
[1779168903099,47.94,76763.7,30.1,0.0,0.0,0.0]
[1779168904106,47.94,76758.98,30.1,0.0,0.0,0.0]
[1779168906120,47.94,76754.35,30.1,0.0,0.0,0.0]
[1779168908134,47.94,76747.5,30.1,0.0,0.0,0.0]
[1779168913169,47.94,76747.39,30.1,0.0,0.0,0.0]
[1779168918205,47.94,76745.24,30.1,0.0,0.0,0.0]
[1779168923239,47.94,76745.05,30.1,0.0,0.0,0.0]
[1779168928274,47.94,76744.96,30.1,0.0,0.0,0.0]
[1779168931295,47.94,76744.71,30.1,0.0,0.0,0.0]
[1779168935323,47.94,76751.56,30.1,0.0,0.0,0.0]
[1779168936330,47.94,76755.51,30.1,0.0,0.0,0.0]
[1779168939351,47.94,76761.35,30.1,0.0,0.0,0.0]
[1779168942372,47.94,76765.14,30.1,0.0,0.0,0.0]
[1779168946400,47.94,76769.63,30.1,0.0,0.0,0.0]
[1779168948414,47.94,76774.91,30.1,0.0,0.0,0.0]
[1779168951435,47.94,76779.61,30.1,0.0,0.0,0.0]
[1779168956470,47.94,76782.22,30.1,0.0,0.0,0.0]
[1779168961505,47.94,76782.92,30.1,0.0,0.0,0.0]
[1779168962512,47.94,76777.72,30.1,0.0,0.0,0.0]
[1779168965533,47.94,76784.18,30.1,0.0,0.0,0.0]
[1779168966540,47.94,76788.26,30.1,0.0,0.0,0.0]
[1779168971643,47.94,76789.01,30.1,0.0,0.0,0.0]
[1779168973657,47.94,76785.14,30.1,0.0,0.0,0.0]
[1779168977685,47.94,76777.04,30.1,0.0,0.0,0.0]
[1779168981713,47.94,76784.96,30.1,0.0,0.0,0.0]
[1779168983727,47.94,76789.44,30.1,0.0,0.0,0.0]
[1779168988762,47.94,76792.84,30.1,0.0,0.0,0.0]
[1779168991783,47.94,76795.02,30.1,0.0,0.0,0.0]
[1779168998833,47.94,76792.77,30.1,0.0,0.0,0.0]
[1779169003868,47.94,76792.78,30.1,0.0,0.0,0.0]
[1779169008903,47.94,76795.56,30.1,0.0,0.0,0.0]
[1779169013938,47.94,76795.81,30.1,0.0,0.0,0.0]
[1779169017966,47.94,76802.12,30.1,0.0,0.0,0.0]
[1779169023001,47.94,76806.11,30.1,0.0,0.0,0.0]
[1779169026029,47.94,76811.4,30.1,0.0,0.0,0.0]
[1779169027036,47.94,76820.07,30.1,0.0,0.0,0.0]
[1779169028043,47.94,76829.38,30.1,0.0,0.0,0.0]
[1779169029051,47.94,76836.67,30.1,0.0,0.0,0.0]
[1779169034085,47.94,76839.52,30.1,0.0,0.0,0.0]
[1779169038113,47.94,76832.23,30.1,0.0,0.0,0.0]
[1779169043148,47.94,76831.4,30.1,0.0,0.0,0.0]
[1779169048183,47.94,76828.05,30.1,0.0,0.0,0.0]
[1779169052211,47.94,76828.85,30.1,0.0,0.0,0.0]
[1779169057248,47.94,76836.02,30.1,0.0,0.0,0.0]
[1779169058254,47.94,76845.51,30.1,0.0,0.0,0.0]
[1779169059261,47.94,76849.39,30.1,0.0,0.0,0.0]
[1779169064296,47.94,76848.62,30.1,0.0,0.0,0.0]
[1779169066310,47.94,76852.92,30.1,0.0,0.0,0.0]
[1779169069331,47.94,76846.51,30.1,0.0,0.0,0.0]
[1779169071345,47.94,76850.01,30.1,0.0,0.0,0.0]
[1779169076380,47.94,76852.87,30.1,0.0,0.0,0.0]
[1779169077387,47.94,76848.21,30.1,0.0,0.0,0.0]
[1779169082422,47.94,76849.48,30.1,0.0,0.0,0.0]
[1779169087457,47.94,76852.1,30.1,0.0,0.0,0.0]
[1779169092492,47.94,76856.08,30.1,0.0,0.0,0.0]
[1779169093499,47.94,76860.3,30.1,0.0,0.0,0.0]
[1779169098534,47.94,76861.75,30.1,0.0,0.0,0.0]
[1779169103569,47.94,76864.51,30.1,0.0,0.0,0.0]
[1779169108605,47.94,76867.18,30.1,0.0,0.0,0.0]
[1779169111633,47.94,76871.37,30.1,0.0,0.0,0.0]
[1779169112641,47.94,76879.64,30.1,0.0,0.0,0.0]
[1779169113642,47.94,76886.63,30.1,0.0,0.0,0.0]
[1779169114649,47.94,76895.35,30.1,0.0,0.0,0.0]
[1779169117671,47.94,76890.9,30.1,0.0,0.0,0.0]
[1779169118677,47.94,76885.98,30.1,0.0,0.0,0.0]
[1779169119684,47.94,76878.86,30.1,0.0,0.0,0.0]
[1779169123713,47.94,76875.05,30.1,0.0,0.0,0.0]
[1779169126733,47.94,76871.33,30.1,0.0,0.0,0.0]
[1779169128747,47.94,76866.66,30.1,0.0,0.0,0.0]
[1779169130761,47.94,76863.15,30.1,0.0,0.0,0.0]
[1779169135796,47.94,76865.73,30.1,0.0,0.0,0.0]
[1779169136803,47.94,76872.1,30.1,0.0,0.0,0.0]
[1779169141838,47.94,76874.8,30.1,0.0,0.0,0.0]
[1779169146873,47.94,76875.29,30.1,0.0,0.0,0.0]
[1779169148887,47.94,76871.77,30.1,0.0,0.0,0.0]
[1779169149894,47.94,76865.24,30.1,0.0,0.0,0.0]
[1779169154929,47.94,76864.64,30.1,0.0,0.0,0.0]
[1779169157950,47.94,76868.14,30.1,0.0,0.0,0.0]
[1779169158957,47.94,76874.27,30.1,0.0,0.0,0.0]
[1779169163992,47.94,76877.13,30.1,0.0,0.0,0.0]
[1779169169027,47.94,76877.07,30.1,0.0,0.0,0.0]
[1779169171041,47.94,76874.46,30.1,0.0,0.0,0.0]
[1779169176077,47.94,76868.24,30.1,0.0,0.0,0.0]
[1779169177083,47.94,76863.57,30.1,0.0,0.0,0.0]
[1779169179097,47.94,76868.16,30.1,0.0,0.0,0.0]
[1779169184132,47.94,76870.19,30.1,0.0,0.0,0.0]
[1779169188160,47.94,76866.03,30.1,0.0,0.0,0.0]
[1779169193195,47.94,76866.02,30.1,0.0,0.0,0.0]
[1779169197223,47.94,76869.6,30.1,0.0,0.0,0.0]
[1779169202258,47.94,76865.74,30.1,0.0,0.0,0.0]
[1779169207301,47.94,76873.13,30.1,0.0,0.0,0.0]
[1779169208301,47.94,76881.41,30.1,0.0,0.0,0.0]
[1779169213336,47.94,76879.3,30.1,0.0,0.0,0.0]
[1779169214343,47.94,76871.55,30.1,0.0,0.0,0.0]
[1779169215350,47.94,76866.04,30.1,0.0,0.0,0.0]
[1779169216357,47.94,76861.68,30.1,0.0,0.0,0.0]
[1779169221392,47.94,76859.48,30.1,0.0,0.0,0.0]
[1779169226427,47.94,76866.66,30.1,0.0,0.0,0.0]
[1779169228441,47.94,76871.09,30.1,0.0,0.0,0.0]
[1779169231462,47.94,76871.15,30.1,0.0,0.0,0.0]
[1779169236497,47.94,76872.28,30.1,0.0,0.0,0.0]
[1779169241532,47.94,76872.42,30.1,0.0,0.0,0.0]
[1779169246567,47.94,76875.33,30.1,0.0,0.0,0.0]
[1779169251602,47.94,76875.53,30.1,0.0,0.0,0.0]
[1779169256637,47.94,76876.81,30.1,0.0,0.0,0.0]
[1779169257644,47.94,76889.38,30.1,0.0,0.0,0.0]
[1779169262679,47.94,76887.13,30.1,0.0,0.0,0.0]
[1779169267716,47.94,76887.58,30.1,0.0,0.0,0.0]
[1779169272767,47.94,76886.05,30.1,0.0,0.0,0.0]
[1779169277802,47.94,76887.8,30.1,0.0,0.0,0.0]
[1779169282837,47.94,76890.24,30.1,0.0,0.0,0.0]
[1779169287872,47.94,76889.95,30.1,0.0,0.0,0.0]
[1779169291900,47.94,76889.08,30.1,0.0,0.0,0.0]
[1779169296937,47.94,76879.62,30.1,0.0,0.0,0.0]
[1779169298951,47.94,76883.82,30.1,0.0,0.0,0.0]
[1779169299958,47.94,76889.81,30.1,0.0,0.0,0.0]
[1779169304993,47.94,76887.96,30.1,0.0,0.0,0.0]
[1779169309022,47.94,76894.23,30.1,0.0,0.0,0.0]
[1779169314057,47.94,76893.9,30.1,0.0,0.0,0.0]
[1779169316071,47.94,76888.65,30.1,0.0,0.0,0.0]
[1779169319092,47.94,76885.16,30.1,0.0,0.0,0.0]
[1779169324127,47.94,76884.97,30.1,0.0,0.0,0.0]
[1779169329169,47.94,76884.9,30.1,0.0,0.0,0.0]
[1779169334206,47.94,76882.58,30.1,0.0,0.0,0.0]
[1779169339242,47.94,76882.81,30.1,0.0,0.0,0.0]
[1779169341266,47.94,76891.24,30.1,0.0,0.0,0.0]
[1779169342273,47.94,76897.4,30.1,0.0,0.0,0.0]
[1779169347310,47.94,76902.94,30.1,0.0,0.0,0.0]
[1779169348316,47.94,76911.77,30.1,0.0,0.0,0.0]
[1779169351337,47.94,76913.79,30.1,0.0,0.0,0.0]
[1779169355365,47.94,76917.37,30.1,0.0,0.0,0.0]
[1779169357979,47.94,76921.68,30.1,0.0,0.0,0.0]
[1779169358660,47.94,76937.05,30.1,0.0,0.0,0.0]
[1779169359393,47.94,76948.02,30.1,0.0,0.0,0.0]
[1779169364428,47.94,76944.62,30.1,0.0,0.0,0.0]
[1779169367449,47.94,76939.76,30.1,0.0,0.0,0.0]
[1779169368456,47.94,76930.8,30.1,0.0,0.0,0.0]
[1779169373491,47.94,76929.05,30.1,0.0,0.0,0.0]
[1779169377520,47.94,76924.28,30.1,0.0,0.0,0.0]
[1779169382555,47.94,76925.46,30.1,0.0,0.0,0.0]
[1779169387590,47.94,76925.86,30.1,0.0,0.0,0.0]
[1779169388597,47.94,76921.69,30.1,0.0,0.0,0.0]
[1779169389604,47.94,76914.47,30.1,0.0,0.0,0.0]
[1779169390611,47.94,76911.14,30.1,0.0,0.0,0.0]
[1779169394640,47.94,76903.91,30.1,0.0,0.0,0.0]
[1779169397661,47.94,76908.61,30.1,0.0,0.0,0.0]
[1779169399675,47.94,76912.92,30.1,0.0,0.0,0.0]
[1779169404712,47.94,76914.38,30.1,0.0,0.0,0.0]
[1779169409745,47.94,76918.22,30.1,0.0,0.0,0.0]
[1779169410752,47.94,76909.72,30.1,0.0,0.0,0.0]
[1779169411759,47.94,76910.58,30.1,0.0,0.0,0.0]
[1779169416794,47.94,76912.66,30.1,0.0,0.0,0.0]
[1779169421830,47.94,76913.78,30.1,0.0,0.0,0.0]
[1779169424851,47.94,76908.95,30.1,0.0,0.0,0.0]
[1779169429886,47.94,76906.48,30.1,0.0,0.0,0.0]
[1779169434921,47.94,76906.65,30.1,0.0,0.0,0.0]
[1779169439531,47.94,76906.45,30.1,0.0,0.0,0.0]
[1779169439646,47.94,76906.45,30.1,0.0,0.0,0.0]
[1779169441970,47.94,76902.06,30.1,0.0,0.0,0.0]
[1779169443984,47.94,76897.09,30.1,0.0,0.0,0.0]
[1779169447005,47.94,76893.73,30.1,0.0,0.0,0.0]
[1779169453047,47.94,76893.68,30.1,0.0,0.0,0.0]
[1779169458083,47.94,76886.65,30.1,0.0,0.0,0.0]
[1779169461104,47.94,76881.63,30.1,0.0,0.0,0.0]
[1779169466139,47.94,76881.21,30.1,0.0,0.0,0.0]
[1779169471174,47.94,76881.22,30.1,0.0,0.0,0.0]
[1779169473189,47.94,76873.25,30.1,0.0,0.0,0.0]
[1779169475203,47.94,76868.83,30.1,0.0,0.0,0.0]
[1779169477217,47.94,76864.89,30.1,0.0,0.0,0.0]
[1779169481245,47.94,76860.18,30.1,0.0,0.0,0.0]
[1779169486280,47.94,76860.47,30.1,0.0,0.0,0.0]
[1779169492325,47.94,76860.34,30.1,0.0,0.0,0.0]
[1779169497360,47.94,76860.75,30.1,0.0,0.0,0.0]
[1779169502396,47.94,76862.14,30.1,0.0,0.0,0.0]
[1779169509445,47.94,76862.01,30.1,0.0,0.0,0.0]
[1779169514480,47.94,76867.85,30.1,0.0,0.0,0.0]
[1779169519515,47.94,76869.13,30.1,0.0,0.0,0.0]
[1779169524550,47.94,76869.67,30.1,0.0,0.0,0.0]
[1779169529603,47.94,76873.91,30.1,0.0,0.0,0.0]
[1779169530610,47.94,76868.42,30.1,0.0,0.0,0.0]
[1779169531617,47.94,76865.51,30.1,0.0,0.0,0.0]
[1779169535645,47.94,76861.86,30.1,0.0,0.0,0.0]
[1779169540680,47.94,76859.43,30.1,0.0,0.0,0.0]
[1779169549743,47.94,76859.77,30.1,0.0,0.0,0.0]
[1779169552764,47.94,76855.79,30.1,0.0,0.0,0.0]
[1779169557799,47.94,76855.49,30.1,0.0,0.0,0.0]
[1779169558806,47.94,76851.47,30.1,0.0,0.0,0.0]
[1779169559813,47.94,76847.83,30.1,0.0,0.0,0.0]
[1779169563842,47.94,76855.96,30.1,0.0,0.0,0.0]
[1779169568877,47.94,76857.14,30.1,0.0,0.0,0.0]
[1779169573916,47.94,76856.58,30.1,0.0,0.0,0.0]
[1779169578951,47.94,76855.36,30.1,0.0,0.0,0.0]
[1779169583986,47.94,76847.97,30.1,0.0,0.0,0.0]
[1779169586000,47.94,76842.26,30.1,0.0,0.0,0.0]
[1779169591036,47.94,76841.98,30.1,0.0,0.0,0.0]
[1779169596071,47.94,76835.09,30.1,0.0,0.0,0.0]
[1779169601106,47.94,76833.06,30.1,0.0,0.0,0.0]
[1779169605135,47.94,76829.03,30.1,0.0,0.0,0.0]
[1779169610169,47.94,76828.73,30.1,0.0,0.0,0.0]
[1779169612183,47.94,76822.76,30.1,0.0,0.0,0.0]
[1779169617218,47.94,76820.89,30.1,0.0,0.0,0.0]
[1779169622253,47.94,76820.89,30.1,0.0,0.0,0.0]
[1779169627288,47.94,76819.64,30.1,0.0,0.0,0.0]
[1779169633330,47.94,76820.78,30.1,0.0,0.0,0.0]
[1779169638365,47.94,76819.94,30.1,0.0,0.0,0.0]
[1779169643400,47.94,76819.49,30.1,0.0,0.0,0.0]
[1779169646421,47.94,76822.91,30.1,0.0,0.0,0.0]
[1779169651456,47.94,76821.22,30.1,0.0,0.0,0.0]
[1779169656492,47.94,76822.8,30.1,0.0,0.0,0.0]
[1779169661527,47.94,76823.34,30.1,0.0,0.0,0.0]
[1779169663789,47.94,76824.42,30.1,0.0,0.0,0.0]
[1779169664952,47.94,76824.78,30.1,0.0,0.0,0.0]
[1779169670590,47.94,76823.55,30.1,0.0,0.0,0.0]
[1779169671597,47.94,76834.38,30.1,0.0,0.0,0.0]
[1779169672604,47.94,76842.18,30.1,0.0,0.0,0.0]
[1779169677639,47.94,76845.0,30.1,0.0,0.0,0.0]
[1779169678646,47.94,76849.51,30.1,0.0,0.0,0.0]
[1779169682674,47.94,76852.97,30.1,0.0,0.0,0.0]
[1779169685696,47.94,76847.7,30.1,0.0,0.0,0.0]
[1779169690731,47.94,76848.4,30.1,0.0,0.0,0.0]
[1779169695766,47.94,76848.57,30.1,0.0,0.0,0.0]
[1779169700801,47.94,76850.81,30.1,0.0,0.0,0.0]
[1779169705838,47.94,76850.9,30.1,0.0,0.0,0.0]
[1779169710873,47.94,76859.23,30.1,0.0,0.0,0.0]
[1779169711880,47.94,76864.4,30.1,0.0,0.0,0.0]
[1779169716915,47.94,76867.89,30.1,0.0,0.0,0.0]
[1779169717922,47.94,76871.18,30.1,0.0,0.0,0.0]
[1779169718929,47.94,76876.44,30.1,0.0,0.0,0.0]
[1779169719936,47.94,76881.23,30.1,0.0,0.0,0.0]
[1779169721951,47.94,76885.98,30.1,0.0,0.0,0.0]
[1779169726986,47.94,76889.26,30.1,0.0,0.0,0.0]
[1779169732021,47.94,76890.02,30.1,0.0,0.0,0.0]
[1779169736049,47.94,76893.37,30.1,0.0,0.0,0.0]
[1779169741084,47.94,76894.88,30.1,0.0,0.0,0.0]
[1779169746126,47.94,76897.47,30.1,0.0,0.0,0.0]
[1779169749147,47.94,76892.65,30.1,0.0,0.0,0.0]
[1779169754182,47.94,76890.85,30.1,0.0,0.0,0.0]
[1779169759217,47.94,76895.28,30.1,0.0,0.0,0.0]
[1779169764279,47.94,76896.45,30.1,0.0,0.0,0.0]
[1779169764327,47.94,76906.73,30.1,0.0,0.0,0.0]
[1779169765259,47.94,76916.96,30.1,0.0,0.0,0.0]
[1779169769287,47.94,76923.1,30.1,0.0,0.0,0.0]
[1779169770294,47.94,76926.39,30.1,0.0,0.0,0.0]
[1779169771301,47.94,76925.04,30.1,0.0,0.0,0.0]
[1779169776336,47.94,76926.79,30.1,0.0,0.0,0.0]
[1779169781371,47.94,76926.99,30.1,0.0,0.0,0.0]
[1779169786406,47.94,76927.75,30.1,0.0,0.0,0.0]
[1779169791441,47.94,76924.25,30.1,0.0,0.0,0.0]
[1779169793455,47.94,76919.46,30.1,0.0,0.0,0.0]
[1779169795469,47.94,76910.24,30.1,0.0,0.0,0.0]
[1779169797483,47.94,76906.94,30.1,0.0,0.0,0.0]
[1779169798490,47.94,76910.93,30.1,0.0,0.0,0.0]
[1779169801511,47.94,76915.67,30.1,0.0,0.0,0.0]
[1779169804532,47.94,76910.77,30.1,0.0,0.0,0.0]
[1779169808562,47.94,76916.1,30.1,0.0,0.0,0.0]
[1779169813597,47.94,76917.19,30.1,0.0,0.0,0.0]
[1779169818632,47.94,76915.82,30.1,0.0,0.0,0.0]
[1779169822674,47.94,76908.78,30.1,0.0,0.0,0.0]
[1779169823680,47.94,76905.4,30.1,0.0,0.0,0.0]
[1779169828715,47.94,76905.07,30.1,0.0,0.0,0.0]
[1779169831737,47.94,76903.77,30.1,0.0,0.0,0.0]
[1779169836771,47.94,76905.6,30.1,0.0,0.0,0.0]
[1779169841806,47.94,76906.21,30.1,0.0,0.0,0.0]
[1779169844827,47.94,76901.53,30.1,0.0,0.0,0.0]
[1779169846841,47.94,76898.11,30.1,0.0,0.0,0.0]
[1779169852883,47.94,76897.5,30.1,0.0,0.0,0.0]
[1779169857919,47.94,76895.59,30.1,0.0,0.0,0.0]
[1779169860940,47.94,76900.13,30.1,0.0,0.0,0.0]
[1779169865975,47.94,76901.22,30.1,0.0,0.0,0.0]
[1779169872017,47.94,76899.07,30.1,0.0,0.0,0.0]
[1779169874031,47.94,76893.77,30.1,0.0,0.0,0.0]
[1779169879066,47.94,76894.24,30.1,0.0,0.0,0.0]
[1779169884102,47.94,76894.54,30.1,0.0,0.0,0.0]
[1779169889137,47.94,76894.23,30.1,0.0,0.0,0.0]
[1779169891151,47.94,76893.55,30.1,0.0,0.0,0.0]
[1779169895179,47.94,76897.44,30.1,0.0,0.0,0.0]
[1779169896186,47.94,76904.54,30.1,0.0,0.0,0.0]
[1779169897193,47.94,76913.15,30.1,0.0,0.0,0.0]
[1779169901222,47.94,76916.44,30.1,0.0,0.0,0.0]
[1779169906257,47.94,76916.05,30.1,0.0,0.0,0.0]
[1779169911292,47.94,76912.24,30.1,0.0,0.0,0.0]
[1779169912299,47.94,76908.48,30.1,0.0,0.0,0.0]
[1779169914313,47.94,76905.25,30.1,0.0,0.0,0.0]
[1779169916327,47.94,76897.75,30.1,0.0,0.0,0.0]
[1779169921362,47.94,76896.5,30.1,0.0,0.0,0.0]
[1779169926397,47.94,76897.14,30.1,0.0,0.0,0.0]
[1779169931432,47.94,76896.46,30.1,0.0,0.0,0.0]
[1779169936467,47.94,76897.11,30.1,0.0,0.0,0.0]
[1779169941502,47.94,76897.72,30.1,0.0,0.0,0.0]
[1779169946537,47.94,76897.55,30.1,0.0,0.0,0.0]
[1779169951572,47.94,76895.57,30.1,0.0,0.0,0.0]
[1779169953586,47.94,76888.23,30.1,0.0,0.0,0.0]
[1779169958621,47.94,76886.93,30.1,0.0,0.0,0.0]
[1779169964664,47.94,76884.99,30.1,0.0,0.0,0.0]
[1779169969699,47.94,76885.05,30.1,0.0,0.0,0.0]
[1779169974734,47.94,76886.58,30.1,0.0,0.0,0.0]
[1779169979771,47.94,76889.67,30.1,0.0,0.0,0.0]
[1779169982791,47.94,76875.73,30.1,0.0,0.0,0.0]
[1779169983798,47.94,76871.04,30.1,0.0,0.0,0.0]
[1779169988833,47.94,76872.43,30.1,0.0,0.0,0.0]
[1779169994875,47.94,76874.43,30.1,0.0,0.0,0.0]
[1779169995882,47.94,76879.75,30.1,0.0,0.0,0.0]
[1779169997896,47.94,76884.05,30.1,0.0,0.0,0.0]
[1779170002932,47.94,76886.47,30.1,0.0,0.0,0.0]
[1779170007967,47.94,76886.33,30.1,0.0,0.0,0.0]
[1779170011995,47.94,76885.98,30.1,0.0,0.0,0.0]
[1779170017030,47.94,76887.37,30.1,0.0,0.0,0.0]
[1779170023072,47.94,76887.5,30.1,0.0,0.0,0.0]
[1779170030121,47.94,76888.02,30.1,0.0,0.0,0.0]
[1779170035157,47.94,76888.98,30.1,0.0,0.0,0.0]
[1779170040191,47.94,76890.6,30.1,0.0,0.0,0.0]
[1779170042205,47.94,76885.85,30.1,0.0,0.0,0.0]
[1779170047240,47.94,76885.83,30.1,0.0,0.0,0.0]
[1779170050530,47.94,76885.8,30.1,0.0,0.0,0.0]
[1779170051550,47.94,76883.5,30.1,0.0,0.0,0.0]
[1779170057310,47.94,76883.75,30.1,0.0,0.0,0.0]
[1779170058317,47.94,76879.33,30.1,0.0,0.0,0.0]
[1779170059324,47.94,76874.17,30.1,0.0,0.0,0.0]
[1779170064359,47.94,76875.55,30.1,0.0,0.0,0.0]
[1779170066373,47.94,76879.65,30.1,0.0,0.0,0.0]
[1779170071409,47.94,76881.03,30.1,0.0,0.0,0.0]
[1779170076444,47.94,76881.18,30.1,0.0,0.0,0.0]
[1779170079465,47.94,76885.37,30.1,0.0,0.0,0.0]
[1779170084500,47.94,76885.62,30.1,0.0,0.0,0.0]
[1779170086514,47.94,76880.0,30.1,0.0,0.0,0.0]
[1779170091549,47.94,76880.37,30.1,0.0,0.0,0.0]
[1779170096584,47.94,76880.09,30.1,0.0,0.0,0.0]
[1779170098598,47.94,76876.06,30.1,0.0,0.0,0.0]
[1779170102626,47.94,76869.14,30.1,0.0,0.0,0.0]
[1779170103633,47.94,76864.11,30.1,0.0,0.0,0.0]
[1779170108668,47.94,76863.76,30.1,0.0,0.0,0.0]
[1779170113703,47.94,76865.71,30.1,0.0,0.0,0.0]
[1779170118738,47.94,76865.35,30.1,0.0,0.0,0.0]
[1779170121759,47.94,76861.56,30.1,0.0,0.0,0.0]
[1779170125787,47.94,76854.11,30.1,0.0,0.0,0.0]
[1779170130822,47.94,76857.37,30.1,0.0,0.0,0.0]
[1779170131829,47.94,76857.52,30.1,0.0,0.0,0.0]
[1779170136865,47.94,76857.32,30.1,0.0,0.0,0.0]
[1779170141900,47.94,76857.67,30.1,0.0,0.0,0.0]
[1779170147942,47.94,76860.55,30.1,0.0,0.0,0.0]
[1779170152977,47.94,76862.58,30.1,0.0,0.0,0.0]
[1779170155998,47.94,76866.79,30.1,0.0,0.0,0.0]
[1779170162040,47.94,76863.73,30.1,0.0,0.0,0.0]
[1779170168082,47.94,76862.96,30.1,0.0,0.0,0.0]
[1779170174124,47.94,76863.58,30.1,0.0,0.0,0.0]
[1779170179159,47.94,76861.79,30.1,0.0,0.0,0.0]
[1779170184195,47.94,76861.73,30.1,0.0,0.0,0.0]
[1779170190237,47.94,76865.03,30.1,0.0,0.0,0.0]
[1779170192251,47.94,76865.21,30.1,0.0,0.0,0.0]
[1779170197286,47.94,76867.28,30.1,0.0,0.0,0.0]
[1779170202321,47.94,76869.25,30.1,0.0,0.0,0.0]
[1779170208363,47.94,76866.56,30.1,0.0,0.0,0.0]
[1779170209370,47.94,76862.61,30.1,0.0,0.0,0.0]
[1779170214405,47.94,76868.38,30.1,0.0,0.0,0.0]
[1779170219440,47.94,76868.12,30.1,0.0,0.0,0.0]
[1779170222462,47.94,76864.86,30.1,0.0,0.0,0.0]
[1779170227496,47.94,76865.63,30.1,0.0,0.0,0.0]
[1779170231524,47.94,76870.36,30.1,0.0,0.0,0.0]
[1779170236562,47.94,76867.88,30.1,0.0,0.0,0.0]
[1779170241597,47.94,76867.52,30.1,0.0,0.0,0.0]
[1779170242604,47.94,76859.74,30.1,0.0,0.0,0.0]
[1779170247639,47.94,76857.58,30.1,0.0,0.0,0.0]
[1779170252675,47.94,76857.99,30.1,0.0,0.0,0.0]
[1779170257709,47.94,76858.86,30.1,0.0,0.0,0.0]
[1779170262744,47.94,76858.97,30.1,0.0,0.0,0.0]
[1779170267779,47.94,76860.21,30.1,0.0,0.0,0.0]
[1779170272815,47.94,76861.2,30.1,0.0,0.0,0.0]
[1779170277850,47.94,76861.91,30.1,0.0,0.0,0.0]
[1779170282885,47.94,76862.65,30.1,0.0,0.0,0.0]
[1779170285906,47.94,76866.44,30.1,0.0,0.0,0.0]
[1779170290941,47.94,76867.38,30.1,0.0,0.0,0.0]
[1779170294969,47.94,76871.6,30.1,0.0,0.0,0.0]
[1779170295976,47.94,76876.17,30.1,0.0,0.0,0.0]
[1779170301011,47.94,76874.97,30.1,0.0,0.0,0.0]
[1779170306046,47.94,76876.63,30.1,0.0,0.0,0.0]
[1779170311081,47.94,76876.72,30.1,0.0,0.0,0.0]
[1779170316116,47.94,76879.0,30.1,0.0,0.0,0.0]
[1779170321151,47.94,76876.84,30.1,0.0,0.0,0.0]
[1779170327194,47.94,76876.27,30.1,0.0,0.0,0.0]
[1779170332229,47.94,76873.99,30.1,0.0,0.0,0.0]
[1779170337264,47.94,76877.64,30.1,0.0,0.0,0.0]
[1779170342299,47.94,76878.11,30.1,0.0,0.0,0.0]
[1779170347334,47.94,76879.31,30.1,0.0,0.0,0.0]
[1779170352369,47.94,76880.31,30.1,0.0,0.0,0.0]
[1779170355390,47.94,76875.64,30.1,0.0,0.0,0.0]
[1779170360425,47.94,76875.23,30.1,0.0,0.0,0.0]
[1779170366467,47.94,76875.78,30.1,0.0,0.0,0.0]
[1779170371502,47.94,76875.74,30.1,0.0,0.0,0.0]
[1779170373516,47.94,76870.21,30.1,0.0,0.0,0.0]
[1779170374523,47.94,76861.94,30.1,0.0,0.0,0.0]
[1779170379562,47.94,76857.54,30.1,0.0,0.0,0.0]
[1779170384597,47.94,76858.03,30.1,0.0,0.0,0.0]
[1779170389632,47.94,76858.39,30.1,0.0,0.0,0.0]
[1779170394667,47.94,76857.18,30.1,0.0,0.0,0.0]
[1779170399702,47.94,76855.8,30.1,0.0,0.0,0.0]
[1779170404737,47.94,76854.73,30.1,0.0,0.0,0.0]
[1779170405744,47.94,76851.33,30.1,0.0,0.0,0.0]
[1779170410780,47.94,76850.38,30.1,0.0,0.0,0.0]
[1779170413801,47.94,76854.77,30.1,0.0,0.0,0.0]
[1779170419843,47.94,76855.18,30.1,0.0,0.0,0.0]
[1779170423872,47.94,76861.71,30.1,0.0,0.0,0.0]
[1779170424879,47.94,76857.86,30.1,0.0,0.0,0.0]
[1779170425887,47.94,76854.18,30.1,0.0,0.0,0.0]
[1779170430921,47.94,76852.83,30.1,0.0,0.0,0.0]
[1779170431928,47.94,76851.88,30.1,0.0,0.0,0.0]
[1779170433942,47.94,76842.6,30.1,0.0,0.0,0.0]
[1779170435956,47.94,76839.04,30.1,0.0,0.0,0.0]
[1779170436963,47.94,76845.56,30.1,0.0,0.0,0.0]
[1779170438977,47.94,76848.65,30.1,0.0,0.0,0.0]
[1779170441998,47.94,76852.23,30.1,0.0,0.0,0.0]
[1779170447034,47.94,76851.97,30.1,0.0,0.0,0.0]
[1779170450055,47.94,76845.85,30.1,0.0,0.0,0.0]
[1779170455090,47.94,76841.55,30.1,0.0,0.0,0.0]
[1779170456097,47.94,76836.66,30.1,0.0,0.0,0.0]
[1779170460130,47.94,76842.15,30.1,0.0,0.0,0.0]
[1779170463148,47.94,76838.99,30.1,0.0,0.0,0.0]
[1779170466169,47.94,76842.51,30.1,0.0,0.0,0.0]
[1779170470197,47.94,76838.51,30.1,0.0,0.0,0.0]
[1779170475232,47.94,76838.12,30.1,0.0,0.0,0.0]
[1779170479260,47.94,76841.22,30.1,0.0,0.0,0.0]
[1779170484296,47.94,76840.2,30.1,0.0,0.0,0.0]
[1779170488323,47.94,76843.9,30.1,0.0,0.0,0.0]
[1779170491344,47.94,76844.69,30.1,0.0,0.0,0.0]
[1779170496379,47.94,76845.55,30.1,0.0,0.0,0.0]
[1779170498393,47.94,76850.75,30.1,0.0,0.0,0.0]
[1779170503430,47.94,76853.35,30.1,0.0,0.0,0.0]
[1779170508465,47.94,76852.78,30.1,0.0,0.0,0.0]
[1779170510479,47.94,76849.66,30.1,0.0,0.0,0.0]
[1779170515514,47.94,76850.11,30.1,0.0,0.0,0.0]
[1779170520549,47.94,76849.85,30.1,0.0,0.0,0.0]
[1779170524580,47.94,76852.96,30.1,0.0,0.0,0.0]
[1779170529615,47.94,76855.65,30.1,0.0,0.0,0.0]
[1779170535657,47.94,76856.35,30.1,0.0,0.0,0.0]
[1779170540692,47.94,76856.19,30.1,0.0,0.0,0.0]
[1779170545727,47.94,76856.19,30.1,0.0,0.0,0.0]
[1779170550762,47.94,76856.29,30.1,0.0,0.0,0.0]
[1779170551769,47.94,76856.09,30.1,0.0,0.0,0.0]
[1779170553783,47.94,76871.44,30.1,0.0,0.0,0.0]
[1779170554790,47.94,76875.72,30.1,0.0,0.0,0.0]
[1779170557812,47.94,76883.45,30.1,0.0,0.0,0.0]
[1779170559825,47.94,76888.77,30.1,0.0,0.0,0.0]
[1779170564861,47.94,76889.17,30.1,0.0,0.0,0.0]
[1779170566875,47.94,76892.97,30.1,0.0,0.0,0.0]
[1779170569896,47.94,76896.11,30.1,0.0,0.0,0.0]
[1779170574931,47.94,76904.23,30.1,0.0,0.0,0.0]
[1779170578959,47.94,76910.39,30.1,0.0,0.0,0.0]
[1779170583994,47.94,76910.33,30.1,0.0,0.0,0.0]
[1779170589029,47.94,76910.2,30.1,0.0,0.0,0.0]
[1779170590036,47.94,76904.74,30.1,0.0,0.0,0.0]
[1779170591043,47.94,76895.9,30.1,0.0,0.0,0.0]
[1779170596078,47.94,76894.03,30.1,0.0,0.0,0.0]
[1779170601113,47.94,76894.05,30.1,0.0,0.0,0.0]
[1779170606148,47.94,76893.04,30.1,0.0,0.0,0.0]
[1779170610176,47.94,76902.02,30.1,0.0,0.0,0.0]
[1779170611183,47.94,76908.29,30.1,0.0,0.0,0.0]
[1779170613197,47.94,76913.65,30.1,0.0,0.0,0.0]
[1779170615211,47.94,76917.06,30.1,0.0,0.0,0.0]
[1779170620246,47.94,76920.21,30.1,0.0,0.0,0.0]
[1779170625282,47.94,76920.22,30.1,0.0,0.0,0.0]
[1779170630317,47.94,76921.41,30.1,0.0,0.0,0.0]
[1779170635352,47.94,76919.98,30.1,0.0,0.0,0.0]
[1779170640387,47.94,76921.16,30.1,0.0,0.0,0.0]
[1779170642401,47.94,76916.35,30.1,0.0,0.0,0.0]
[1779170645422,47.94,76919.4,30.1,0.0,0.0,0.0]
[1779170650457,47.94,76921.56,30.1,0.0,0.0,0.0]
[1779170652471,47.94,76912.26,30.1,0.0,0.0,0.0]
[1779170654485,47.94,76907.84,30.1,0.0,0.0,0.0]
[1779170659520,47.94,76907.02,30.1,0.0,0.0,0.0]
[1779170661528,47.94,76906.99,30.1,0.0,0.0,0.0]
[1779170662555,47.94,76906.83,30.1,0.0,0.0,0.0]
[1779170668591,47.94,76906.48,30.1,0.0,0.0,0.0]
[1779170671612,47.94,76908.42,30.1,0.0,0.0,0.0]
[1779170672619,47.94,76914.8,30.1,0.0,0.0,0.0]
[1779170677654,47.94,76915.85,30.1,0.0,0.0,0.0]
[1779170682689,47.94,76916.87,30.1,0.0,0.0,0.0]
[1779170687724,47.94,76920.02,30.1,0.0,0.0,0.0]
[1779170693766,47.94,76919.92,30.1,0.0,0.0,0.0]
[1779170698801,47.94,76923.94,30.1,0.0,0.0,0.0]
[1779170700815,47.94,76928.06,30.1,0.0,0.0,0.0]
[1779170705850,47.94,76929.97,30.1,0.0,0.0,0.0]
[1779170710885,47.94,76924.61,30.1,0.0,0.0,0.0]
[1779170711892,47.94,76919.97,30.1,0.0,0.0,0.0]
[1779170716927,47.94,76922.38,30.1,0.0,0.0,0.0]
[1779170718945,47.94,76916.87,30.1,0.0,0.0,0.0]
[1779170719952,47.94,76913.22,30.1,0.0,0.0,0.0]
[1779170721966,47.94,76917.85,30.1,0.0,0.0,0.0]
[1779170727001,47.94,76909.46,30.1,0.0,0.0,0.0]
[1779170731029,47.94,76906.36,30.1,0.0,0.0,0.0]
[1779170736064,47.94,76903.67,30.1,0.0,0.0,0.0]
[1779170742106,47.94,76903.67,30.1,0.0,0.0,0.0]
[1779170747142,47.94,76903.91,30.1,0.0,0.0,0.0]
[1779170752177,47.94,76904.21,30.1,0.0,0.0,0.0]
[1779170757212,47.94,76903.56,30.1,0.0,0.0,0.0]
[1779170761243,47.94,76894.07,30.1,0.0,0.0,0.0]
[1779170762250,47.94,76889.08,30.1,0.0,0.0,0.0]
[1779170766278,47.94,76883.96,30.1,0.0,0.0,0.0]
[1779170771313,47.94,76884.52,30.1,0.0,0.0,0.0]
[1779170772320,47.94,76876.56,30.1,0.0,0.0,0.0]
[1779170777357,47.94,76873.78,30.1,0.0,0.0,0.0]
[1779170781385,47.94,76876.98,30.1,0.0,0.0,0.0]
[1779170786420,47.94,76879.29,30.1,0.0,0.0,0.0]
[1779170793469,47.94,76879.71,30.1,0.0,0.0,0.0]
[1779170795483,47.94,76884.34,30.1,0.0,0.0,0.0]
[1779170800518,47.94,76884.24,30.1,0.0,0.0,0.0]
[1779170803539,47.94,76892.18,30.1,0.0,0.0,0.0]
[1779170808574,47.94,76893.86,30.1,0.0,0.0,0.0]
[1779170813609,47.94,76897.41,30.1,0.0,0.0,0.0]
[1779170818649,47.94,76898.58,30.1,0.0,0.0,0.0]
[1779170823684,47.94,76900.81,30.1,0.0,0.0,0.0]
[1779170827712,47.94,76904.63,30.1,0.0,0.0,0.0]
[1779170830733,47.94,76909.0,30.1,0.0,0.0,0.0]
[1779170835798,47.94,76910.61,30.1,0.0,0.0,0.0]
[1779170840833,47.94,76913.22,30.1,0.0,0.0,0.0]
[1779170845869,47.94,76914.06,30.1,0.0,0.0,0.0]
[1779170847883,47.94,76909.42,30.1,0.0,0.0,0.0]
[1779170848890,47.94,76903.15,30.1,0.0,0.0,0.0]
[1779170851911,47.94,76903.54,30.1,0.0,0.0,0.0]
[1779170854932,47.94,76909.25,30.1,0.0,0.0,0.0]
[1779170859969,47.94,76909.14,30.1,0.0,0.0,0.0]
[1779170862990,47.94,76906.13,30.1,0.0,0.0,0.0]
[1779170868035,47.94,76904.05,30.1,0.0,0.0,0.0]
[1779170869041,47.94,76897.04,30.1,0.0,0.0,0.0]
[1779170870048,47.94,76892.92,30.1,0.0,0.0,0.0]
[1779170877103,47.94,76896.08,30.1,0.0,0.0,0.0]
[1779170878110,47.94,76899.61,30.1,0.0,0.0,0.0]
[1779170883145,47.94,76900.47,30.1,0.0,0.0,0.0]
[1779170887174,47.94,76897.01,30.1,0.0,0.0,0.0]
[1779170888181,47.94,76893.1,30.1,0.0,0.0,0.0]
[1779170893216,47.94,76892.31,30.1,0.0,0.0,0.0]
[1779170898251,47.94,76892.89,30.1,0.0,0.0,0.0]
[1779170900265,47.94,76896.11,30.1,0.0,0.0,0.0]
[1779170905300,47.94,76894.77,30.1,0.0,0.0,0.0]
[1779170908321,47.94,76902.19,30.1,0.0,0.0,0.0]
[1779170909328,47.94,76907.35,30.1,0.0,0.0,0.0]
[1779170911342,47.94,76908.27,30.1,0.0,0.0,0.0]
[1779170915371,47.94,76900.25,30.1,0.0,0.0,0.0]
[1779170920405,47.94,76898.79,30.1,0.0,0.0,0.0]
[1779170925440,47.94,76898.27,30.1,0.0,0.0,0.0]
[1779170927456,47.94,76892.66,30.1,0.0,0.0,0.0]
[1779170928463,47.94,76886.46,30.1,0.0,0.0,0.0]
[1779170933498,47.94,76890.0,30.1,0.0,0.0,0.0]
[1779170938537,47.94,76887.72,30.1,0.0,0.0,0.0]
[1779170941558,47.94,76892.67,30.1,0.0,0.0,0.0]
[1779170943572,47.94,76896.22,30.1,0.0,0.0,0.0]
[1779170948607,47.94,76896.87,30.1,0.0,0.0,0.0]
[1779170954649,47.94,76898.0,30.1,0.0,0.0,0.0]
[1779170958677,47.94,76894.34,30.1,0.0,0.0,0.0]
[1779170959684,47.94,76890.03,30.1,0.0,0.0,0.0]
[1779170964719,47.94,76888.77,30.1,0.0,0.0,0.0]
[1779170969754,47.94,76890.98,30.1,0.0,0.0,0.0]
[1779170971768,47.94,76889.8,30.1,0.0,0.0,0.0]
[1779170976803,47.94,76883.49,30.1,0.0,0.0,0.0]
[1779170981838,47.94,76883.69,30.1,0.0,0.0,0.0]
[1779170986873,47.94,76884.38,30.1,0.0,0.0,0.0]
[1779170991908,47.94,76885.36,30.1,0.0,0.0,0.0]
[1779170993924,47.94,76913.26,30.1,0.0,0.0,0.0]
[1779170994931,47.94,76943.62,30.1,0.0,0.0,0.0]
[1779170995938,47.94,76940.13,30.1,0.0,0.0,0.0]
[1779171000974,47.94,76937.8,30.1,0.0,0.0,0.0]
[1779171001981,47.94,76932.46,30.1,0.0,0.0,0.0]
[1779171002987,47.94,76922.54,30.1,0.0,0.0,0.0]
[1779171008022,47.94,76923.85,30.1,0.0,0.0,0.0]
[1779171013057,47.94,76924.52,30.1,0.0,0.0,0.0]
[1779171018092,47.94,76923.16,30.1,0.0,0.0,0.0]
[1779171019099,47.94,76919.61,30.1,0.0,0.0,0.0]
[1779171024134,47.94,76918.4,30.1,0.0,0.0,0.0]
[1779171029169,47.94,76931.02,30.1,0.0,0.0,0.0]
[1779171031183,47.94,76933.21,30.1,0.0,0.0,0.0]
[1779171036218,47.94,76933.64,30.1,0.0,0.0,0.0]
[1779171038234,47.94,76929.42,30.1,0.0,0.0,0.0]
[1779171040248,47.94,76924.33,30.1,0.0,0.0,0.0]
[1779171043269,47.94,76918.46,30.1,0.0,0.0,0.0]
[1779171048306,47.94,76916.79,30.1,0.0,0.0,0.0]
[1779171049313,47.94,76913.48,30.1,0.0,0.0,0.0]
[1779171050320,47.94,76908.47,30.1,0.0,0.0,0.0]
[1779171053341,47.94,76902.69,30.1,0.0,0.0,0.0]
[1779171056369,47.94,76914.63,30.1,0.0,0.0,0.0]
[1779171061404,47.94,76915.91,30.1,0.0,0.0,0.0]
[1779171063418,47.94,76919.42,30.1,0.0,0.0,0.0]
[1779171066439,47.94,76922.45,30.1,0.0,0.0,0.0]
[1779171070467,47.94,76925.86,30.1,0.0,0.0,0.0]
[1779171072481,47.94,76922.55,30.1,0.0,0.0,0.0]
[1779171074497,47.94,76915.27,30.1,0.0,0.0,0.0]
[1779171075504,47.94,76907.74,30.1,0.0,0.0,0.0]
[1779171080539,47.94,76906.88,30.1,0.0,0.0,0.0]
[1779171085574,47.94,76906.49,30.1,0.0,0.0,0.0]
[1779171090610,47.94,76906.8,30.1,0.0,0.0,0.0]
[1779171091616,47.94,76907.37,30.1,0.0,0.0,0.0]
[1779171096651,47.94,76906.71,30.1,0.0,0.0,0.0]
[1779171101686,47.94,76909.22,30.1,0.0,0.0,0.0]
[1779171106721,47.94,76908.6,30.1,0.0,0.0,0.0]
[1779171111756,47.94,76907.73,30.1,0.0,0.0,0.0]
[1779171115784,47.94,76899.55,30.1,0.0,0.0,0.0]
[1779171116791,47.94,76888.65,30.1,0.0,0.0,0.0]
[1779171120819,47.94,76885.22,30.1,0.0,0.0,0.0]
[1779171125854,47.94,76884.05,30.1,0.0,0.0,0.0]
[1779171130889,47.94,76882.43,30.1,0.0,0.0,0.0]
[1779171135924,47.94,76881.0,30.1,0.0,0.0,0.0]
[1779171141229,47.94,76880.91,30.1,0.0,0.0,0.0]
[1779171142273,47.94,76882.69,30.1,0.0,0.0,0.0]
[1779171144987,47.94,76888.06,30.1,0.0,0.0,0.0]
[1779171145994,47.94,76891.59,30.1,0.0,0.0,0.0]
[1779171147001,47.94,76895.15,30.1,0.0,0.0,0.0]
[1779171151029,47.94,76899.28,30.1,0.0,0.0,0.0]
[1779171152036,47.94,76905.42,30.1,0.0,0.0,0.0]
[1779171156064,47.94,76909.46,30.1,0.0,0.0,0.0]
[1779171161111,47.94,76916.35,30.1,0.0,0.0,0.0]
[1779171166146,47.94,76921.61,30.1,0.0,0.0,0.0]
[1779171168162,47.94,76927.47,30.1,0.0,0.0,0.0]
[1779171173196,47.94,76929.38,30.1,0.0,0.0,0.0]
[1779171178233,47.94,76930.12,30.1,0.0,0.0,0.0]
[1779171183268,47.94,76930.05,30.1,0.0,0.0,0.0]
[1779171189310,47.94,76930.51,30.1,0.0,0.0,0.0]
[1779171194345,47.94,76929.0,30.1,0.0,0.0,0.0]
[1779171199382,47.94,76931.83,30.1,0.0,0.0,0.0]
[1779171200389,47.94,76935.68,30.1,0.0,0.0,0.0]
[1779171201396,47.94,76938.99,30.1,0.0,0.0,0.0]
[1779171203412,47.94,76942.78,30.1,0.0,0.0,0.0]
[1779171208447,47.94,76946.96,30.1,0.0,0.0,0.0]
[1779171211468,47.94,76946.38,30.1,0.0,0.0,0.0]
[1779171216503,47.94,76944.43,30.1,0.0,0.0,0.0]
[1779171221538,47.94,76948.91,30.1,0.0,0.0,0.0]
[1779171226573,47.94,76947.41,30.1,0.0,0.0,0.0]
[1779171230601,47.94,76944.2,30.1,0.0,0.0,0.0]
[1779171235636,47.94,76944.69,30.1,0.0,0.0,0.0]
[1779171242685,47.94,76944.53,30.1,0.0,0.0,0.0]
[1779171247720,47.94,76945.08,30.1,0.0,0.0,0.0]
[1779171250741,47.94,76949.29,30.1,0.0,0.0,0.0]
[1779171255776,47.94,76948.34,30.1,0.0,0.0,0.0]
[1779171260811,47.94,76949.04,30.1,0.0,0.0,0.0]
[1779171265847,47.94,76949.01,30.1,0.0,0.0,0.0]
[1779171270881,47.94,76948.73,30.1,0.0,0.0,0.0]
[1779171271888,47.94,76948.78,30.1,0.0,0.0,0.0]
[1779171272535,47.94,76948.78,30.1,0.0,0.0,0.0]
[1779171273141,47.94,76948.78,30.1,0.0,0.0,0.0]
[1779171278937,47.94,76949.18,30.1,0.0,0.0,0.0]
[1779171283972,47.94,76950.56,30.1,0.0,0.0,0.0]
[1779171289007,47.94,76949.83,30.1,0.0,0.0,0.0]
[1779171292028,47.94,76954.35,30.1,0.0,0.0,0.0]
[1779171294042,47.94,76943.56,30.1,0.0,0.0,0.0]
[1779171295050,47.94,76935.25,30.1,0.0,0.0,0.0]
[1779171297064,47.94,76938.26,30.1,0.0,0.0,0.0]
[1779171302099,47.94,76942.31,30.1,0.0,0.0,0.0]
[1779171303106,47.94,76949.4,30.1,0.0,0.0,0.0]
[1779171304113,47.94,76953.56,30.1,0.0,0.0,0.0]
[1779171309148,47.94,76953.34,30.1,0.0,0.0,0.0]
[1779171314183,47.94,76955.17,30.1,0.0,0.0,0.0]
[1779171319218,47.94,76956.02,30.1,0.0,0.0,0.0]
[1779171326267,47.94,76950.33,30.1,0.0,0.0,0.0]
[1779171327275,47.94,76946.93,30.1,0.0,0.0,0.0]
[1779171331303,47.94,76947.33,30.1,0.0,0.0,0.0]
[1779171337345,47.94,76948.06,30.1,0.0,0.0,0.0]
[1779171342380,47.94,76945.24,30.1,0.0,0.0,0.0]
[1779171346408,47.94,76942.19,30.1,0.0,0.0,0.0]
[1779171351443,47.94,76941.97,30.1,0.0,0.0,0.0]
[1779171356478,47.94,76941.8,30.1,0.0,0.0,0.0]
[1779171361513,47.94,76940.5,30.1,0.0,0.0,0.0]
[1779171366548,47.94,76939.63,30.1,0.0,0.0,0.0]
[1779171368562,47.94,76943.5,30.1,0.0,0.0,0.0]
[1779171373597,47.94,76941.73,30.1,0.0,0.0,0.0]
[1779171378633,47.94,76941.84,30.1,0.0,0.0,0.0]
[1779171383668,47.94,76942.53,30.1,0.0,0.0,0.0]
[1779171387698,47.94,76938.0,30.1,0.0,0.0,0.0]
[1779171391726,47.94,76938.83,30.1,0.0,0.0,0.0]
[1779171396761,47.94,76933.29,30.1,0.0,0.0,0.0]
[1779171402803,47.94,76932.5,30.1,0.0,0.0,0.0]
[1779171407838,47.94,76931.85,30.1,0.0,0.0,0.0]
[1779171412873,47.94,76934.29,30.1,0.0,0.0,0.0]
[1779171417908,47.94,76935.46,30.1,0.0,0.0,0.0]
[1779171422946,47.94,76934.75,30.1,0.0,0.0,0.0]
[1779171427981,47.94,76934.46,30.1,0.0,0.0,0.0]
[1779171433017,47.94,76934.34,30.1,0.0,0.0,0.0]
[1779171438052,47.94,76934.4,30.1,0.0,0.0,0.0]
[1779171444094,47.94,76935.09,30.1,0.0,0.0,0.0]
[1779171446108,47.94,76931.17,30.1,0.0,0.0,0.0]
[1779171447115,47.94,76934.77,30.1,0.0,0.0,0.0]
[1779171449129,47.94,76937.89,30.1,0.0,0.0,0.0]
[1779171451143,47.94,76939.41,30.1,0.0,0.0,0.0]
[1779171456178,47.94,76940.7,30.1,0.0,0.0,0.0]
[1779171458192,47.94,76937.27,30.1,0.0,0.0,0.0]
[1779171463227,47.94,76934.34,30.1,0.0,0.0,0.0]
[1779171464234,47.94,76925.12,30.1,0.0,0.0,0.0]
[1779171465241,47.94,76919.83,30.1,0.0,0.0,0.0]
[1779171467255,47.94,76911.43,30.1,0.0,0.0,0.0]
[1779171468262,47.94,76907.92,30.1,0.0,0.0,0.0]
[1779171470276,47.94,76902.67,30.1,0.0,0.0,0.0]
[1779171471284,47.94,76898.33,30.1,0.0,0.0,0.0]
[1779171472290,47.94,76894.4,30.1,0.0,0.0,0.0]
[1779171473297,47.94,76890.03,30.1,0.0,0.0,0.0]
[1779171475311,47.94,76897.27,30.1,0.0,0.0,0.0]
[1779171479339,47.94,76901.68,30.1,0.0,0.0,0.0]
[1779171482361,47.94,76898.63,30.1,0.0,0.0,0.0]
[1779171484382,47.94,76901.62,30.1,0.0,0.0,0.0]
[1779171485382,47.94,76905.33,30.1,0.0,0.0,0.0]
[1779171486389,47.94,76909.41,30.1,0.0,0.0,0.0]
[1779171491424,47.94,76904.93,30.1,0.0,0.0,0.0]
[1779171493438,47.94,76901.22,30.1,0.0,0.0,0.0]
[1779171497466,47.94,76898.02,30.1,0.0,0.0,0.0]
[1779171498473,47.94,76901.1,30.1,0.0,0.0,0.0]
[1779171499480,47.94,76904.89,30.1,0.0,0.0,0.0]
[1779171504516,47.94,76906.08,30.1,0.0,0.0,0.0]
[1779171509551,47.94,76905.8,30.1,0.0,0.0,0.0]
[1779171511565,47.94,76906.81,30.1,0.0,0.0,0.0]
[1779171516600,47.94,76909.39,30.1,0.0,0.0,0.0]
[1779171517607,47.94,76912.87,30.1,0.0,0.0,0.0]
[1779171518614,47.94,76917.2,30.1,0.0,0.0,0.0]
[1779171523649,47.94,76919.22,30.1,0.0,0.0,0.0]
[1779171527677,47.94,76926.22,30.1,0.0,0.0,0.0]
[1779171528684,47.94,76930.01,30.1,0.0,0.0,0.0]
[1779171529691,47.94,76935.44,30.1,0.0,0.0,0.0]
[1779171534727,47.94,76936.58,30.1,0.0,0.0,0.0]
[1779171539762,47.94,76936.5,30.1,0.0,0.0,0.0]
[1779171544797,47.94,76936.86,30.1,0.0,0.0,0.0]
[1779171547818,47.94,76933.0,30.1,0.0,0.0,0.0]
[1779171548825,47.94,76929.29,30.1,0.0,0.0,0.0]
[1779171553860,47.94,76930.0,30.1,0.0,0.0,0.0]
[1779171558895,47.94,76929.42,30.1,0.0,0.0,0.0]
[1779171560909,47.94,76933.4,30.1,0.0,0.0,0.0]
[1779171565944,47.94,76932.36,30.1,0.0,0.0,0.0]
[1779171570979,47.94,76930.11,30.1,0.0,0.0,0.0]
[1779171572993,47.94,76928.53,30.1,0.0,0.0,0.0]
[1779171574000,47.94,76925.17,30.1,0.0,0.0,0.0]
[1779171579035,47.94,76923.27,30.1,0.0,0.0,0.0]
[1779171583070,47.94,76927.04,30.1,0.0,0.0,0.0]
[1779171588105,47.94,76926.13,30.1,0.0,0.0,0.0]
[1779171593142,47.94,76925.87,30.1,0.0,0.0,0.0]
[1779171598177,47.94,76927.14,30.1,0.0,0.0,0.0]
[1779171603212,47.94,76927.48,30.1,0.0,0.0,0.0]
[1779171605226,47.94,76930.9,30.1,0.0,0.0,0.0]
[1779171610261,47.94,76928.83,30.1,0.0,0.0,0.0]
[1779171614289,47.94,76924.49,30.1,0.0,0.0,0.0]
[1779171619324,47.94,76928.45,30.1,0.0,0.0,0.0]
[1779171620331,47.94,76931.45,30.1,0.0,0.0,0.0]
[1779171625366,47.94,76932.63,30.1,0.0,0.0,0.0]
[1779171627380,47.94,76936.23,30.1,0.0,0.0,0.0]
[1779171630401,47.94,76940.55,30.1,0.0,0.0,0.0]
[1779171631408,47.94,76941.34,30.1,0.0,0.0,0.0]
[1779171636443,47.94,76942.03,30.1,0.0,0.0,0.0]
[1779171640471,47.94,76938.7,30.1,0.0,0.0,0.0]
[1779171641478,47.94,76934.75,30.1,0.0,0.0,0.0]
[1779171642485,47.94,76931.71,30.1,0.0,0.0,0.0]
[1779171648527,47.94,76930.09,30.1,0.0,0.0,0.0]
[1779171653562,47.94,76928.49,30.1,0.0,0.0,0.0]
[1779171658597,47.94,76928.25,30.1,0.0,0.0,0.0]
[1779171663635,47.94,76933.22,30.1,0.0,0.0,0.0]
[1779171665649,47.94,76938.79,30.1,0.0,0.0,0.0]
[1779171667663,47.94,76941.83,30.1,0.0,0.0,0.0]
[1779171670684,47.94,76945.13,30.1,0.0,0.0,0.0]
[1779171672698,47.94,76948.61,30.1,0.0,0.0,0.0]
[1779171677733,47.94,76948.43,30.1,0.0,0.0,0.0]
[1779171682768,47.94,76948.65,30.1,0.0,0.0,0.0]
[1779171687803,47.94,76943.74,30.1,0.0,0.0,0.0]
[1779171688810,47.94,76939.02,30.1,0.0,0.0,0.0]
[1779171691831,47.94,76940.37,30.1,0.0,0.0,0.0]
[1779171697873,47.94,76940.3,30.1,0.0,0.0,0.0]
[1779171702908,47.94,76939.98,30.1,0.0,0.0,0.0]
[1779171707943,47.94,76946.25,30.1,0.0,0.0,0.0]
[1779171713985,47.94,76945.18,30.1,0.0,0.0,0.0]
[1779171715999,47.94,76949.03,30.1,0.0,0.0,0.0]
[1779171720027,47.94,76955.36,30.1,0.0,0.0,0.0]
[1779171723048,47.94,76952.53,30.1,0.0,0.0,0.0]
[1779171724055,47.94,76948.29,30.1,0.0,0.0,0.0]
[1779171729090,47.94,76947.84,30.1,0.0,0.0,0.0]
[1779171734125,47.94,76947.97,30.1,0.0,0.0,0.0]
[1779171739160,47.94,76948.14,30.1,0.0,0.0,0.0]
[1779171744195,47.94,76948.38,30.1,0.0,0.0,0.0]
[1779171748223,47.94,76953.03,30.1,0.0,0.0,0.0]
[1779171749230,47.94,76956.81,30.1,0.0,0.0,0.0]
[1779171751245,47.94,76959.51,30.1,0.0,0.0,0.0]
[1779171752252,47.94,76963.0,30.1,0.0,0.0,0.0]
[1779171760309,47.94,76962.52,30.1,0.0,0.0,0.0]
[1779171765347,47.94,76962.2,30.1,0.0,0.0,0.0]
[1779171768365,47.94,76958.69,30.1,0.0,0.0,0.0]
[1779171769372,47.94,76952.71,30.1,0.0,0.0,0.0]
[1779171774407,47.94,76949.83,30.1,0.0,0.0,0.0]
[1779171780449,47.94,76950.09,30.1,0.0,0.0,0.0]
[1779171785484,47.94,76950.08,30.1,0.0,0.0,0.0]
[1779171791526,47.94,76951.01,30.1,0.0,0.0,0.0]
[1779171796561,47.94,76950.78,30.1,0.0,0.0,0.0]
[1779171801596,47.94,76950.58,30.1,0.0,0.0,0.0]
[1779171806631,47.94,76951.38,30.1,0.0,0.0,0.0]
[1779171812673,47.94,76950.55,30.1,0.0,0.0,0.0]
[1779171817708,47.94,76951.16,30.1,0.0,0.0,0.0]
[1779171822743,47.94,76951.77,30.1,0.0,0.0,0.0]
[1779171827778,47.94,76952.64,30.1,0.0,0.0,0.0]
[1779171832814,47.94,76951.58,30.1,0.0,0.0,0.0]
[1779171838856,47.94,76953.46,30.1,0.0,0.0,0.0]
[1779171843892,47.94,76950.85,30.1,0.0,0.0,0.0]
[1779171844898,47.94,76945.75,30.1,0.0,0.0,0.0]
[1779171845905,47.94,76942.06,30.1,0.0,0.0,0.0]
[1779171850940,47.94,76940.72,30.1,0.0,0.0,0.0]
[1779171855975,47.94,76941.58,30.1,0.0,0.0,0.0]
[1779171861010,47.94,76940.54,30.1,0.0,0.0,0.0]
[1779171864032,47.94,76926.02,30.1,0.0,0.0,0.0]
[1779171869067,47.94,76927.01,30.1,0.0,0.0,0.0]
[1779171871081,47.94,76927.3,30.1,0.0,0.0,0.0]
[1779171876116,47.94,76926.42,30.1,0.0,0.0,0.0]
[1779171881151,47.94,76926.95,30.1,0.0,0.0,0.0]
[1779171883534,47.94,76926.9,30.1,0.0,0.0,0.0]
[1779171884554,47.94,76926.9,30.1,0.0,0.0,0.0]
[1779171892228,47.94,76922.68,30.1,0.0,0.0,0.0]
[1779171893235,47.94,76915.95,30.1,0.0,0.0,0.0]
[1779171898270,47.94,76914.7,30.1,0.0,0.0,0.0]
[1779171902298,47.94,76920.53,30.1,0.0,0.0,0.0]
[1779171907333,47.94,76920.77,30.1,0.0,0.0,0.0]
[1779171912368,47.94,76920.93,30.1,0.0,0.0,0.0]
[1779171917403,47.94,76921.05,30.1,0.0,0.0,0.0]
[1779171922438,47.94,76921.2,30.1,0.0,0.0,0.0]
[1779171927473,47.94,76922.36,30.1,0.0,0.0,0.0]
[1779171931501,47.94,76923.84,30.1,0.0,0.0,0.0]
[1779171936536,47.94,76924.27,30.1,0.0,0.0,0.0]
[1779171941571,47.94,76924.61,30.1,0.0,0.0,0.0]
[1779171946606,47.94,76925.51,30.1,0.0,0.0,0.0]
[1779171955669,47.94,76930.08,30.1,0.0,0.0,0.0]
[1779171960705,47.94,76929.96,30.1,0.0,0.0,0.0]
[1779171965739,47.94,76931.06,30.1,0.0,0.0,0.0]
[1779171968760,47.94,76934.1,30.1,0.0,0.0,0.0]
[1779171974802,47.94,76934.2,30.1,0.0,0.0,0.0]
[1779171980844,47.94,76935.63,30.1,0.0,0.0,0.0]
[1779171985879,47.94,76935.84,30.1,0.0,0.0,0.0]
[1779171990914,47.94,76935.97,30.1,0.0,0.0,0.0]
[1779171991921,47.94,76936.26,30.1,0.0,0.0,0.0]
[1779171996956,47.94,76936.46,30.1,0.0,0.0,0.0]
[1779172001993,47.94,76937.04,30.1,0.0,0.0,0.0]
[1779172007029,47.94,76937.26,30.1,0.0,0.0,0.0]
[1779172010050,47.94,76942.6,30.1,0.0,0.0,0.0]
[1779172015085,47.94,76944.63,30.1,0.0,0.0,0.0]
[1779172020120,47.94,76944.71,30.1,0.0,0.0,0.0]
[1779172021127,47.94,76948.98,30.1,0.0,0.0,0.0]
[1779172022135,47.94,76955.44,30.1,0.0,0.0,0.0]
[1779172027169,47.94,76956.25,30.1,0.0,0.0,0.0]
[1779172032204,47.94,76956.92,30.1,0.0,0.0,0.0]
[1779172037239,47.94,76958.28,30.1,0.0,0.0,0.0]
[1779172042274,47.94,76960.81,30.1,0.0,0.0,0.0]
[1779172047309,47.94,76958.01,30.1,0.0,0.0,0.0]
[1779172051337,47.94,76957.72,30.1,0.0,0.0,0.0]
[1779172056372,47.94,76958.37,30.1,0.0,0.0,0.0]
[1779172061659,47.94,76957.43,30.1,0.0,0.0,0.0]
[1779172061755,47.94,76965.89,30.1,0.0,0.0,0.0]
[1779172062416,47.94,76972.3,30.1,0.0,0.0,0.0]
[1779172067455,47.94,76975.03,30.1,0.0,0.0,0.0]
[1779172070476,47.94,76978.33,30.1,0.0,0.0,0.0]
[1779172072490,47.94,76981.75,30.1,0.0,0.0,0.0]
[1779172077525,47.94,76980.78,30.1,0.0,0.0,0.0]
[1779172081553,47.94,76984.4,30.1,0.0,0.0,0.0]
[1779172085582,47.94,76987.31,30.1,0.0,0.0,0.0]
[1779172089610,47.94,76983.23,30.1,0.0,0.0,0.0]
[1779172091624,47.94,76979.97,30.1,0.0,0.0,0.0]
[1779172093640,47.94,76974.91,30.1,0.0,0.0,0.0]
[1779172095655,47.94,76968.8,30.1,0.0,0.0,0.0]
[1779172096870,47.94,76957.12,30.1,0.0,0.0,0.0]
[1779172097669,47.94,76949.3,30.1,0.0,0.0,0.0]
[1779172102704,47.94,76950.14,30.1,0.0,0.0,0.0]
[1779172103711,47.94,76954.23,30.1,0.0,0.0,0.0]
[1779172108748,47.94,76957.83,30.1,0.0,0.0,0.0]
[1779172111769,47.94,76957.42,30.1,0.0,0.0,0.0]
[1779172116804,47.94,76957.57,30.1,0.0,0.0,0.0]
[1779172122847,47.94,76960.55,30.1,0.0,0.0,0.0]
[1779172123853,47.94,76966.65,30.1,0.0,0.0,0.0]
[1779172128888,47.94,76968.13,30.1,0.0,0.0,0.0]
[1779172133923,47.94,76967.7,30.1,0.0,0.0,0.0]
[1779172138958,47.94,76967.68,30.1,0.0,0.0,0.0]
[1779172139966,47.94,76964.61,30.1,0.0,0.0,0.0]
[1779172144000,47.94,76961.86,30.1,0.0,0.0,0.0]
[1779172150042,47.94,76962.09,30.1,0.0,0.0,0.0]
[1779172155077,47.94,76961.4,30.1,0.0,0.0,0.0]
[1779172160112,47.94,76959.64,30.1,0.0,0.0,0.0]
[1779172165148,47.94,76957.38,30.1,0.0,0.0,0.0]
[1779172171190,47.94,76957.84,30.1,0.0,0.0,0.0]
[1779172176225,47.94,76952.61,30.1,0.0,0.0,0.0]
[1779172177232,47.94,76946.01,30.1,0.0,0.0,0.0]
[1779172182267,47.94,76945.54,30.1,0.0,0.0,0.0]
[1779172188309,47.94,76946.78,30.1,0.0,0.0,0.0]
[1779172193344,47.94,76950.2,30.1,0.0,0.0,0.0]
[1779172195358,47.94,76953.13,30.1,0.0,0.0,0.0]
[1779172198379,47.94,76959.33,30.1,0.0,0.0,0.0]
[1779172201404,47.94,76951.71,30.1,0.0,0.0,0.0]
[1779172202411,47.94,76946.44,30.1,0.0,0.0,0.0]
[1779172205432,47.94,76955.14,30.1,0.0,0.0,0.0]
[1779172206440,47.94,76959.29,30.1,0.0,0.0,0.0]
[1779172212482,47.94,76958.9,30.1,0.0,0.0,0.0]
[1779172217517,47.94,76963.43,30.1,0.0,0.0,0.0]
[1779172219531,47.94,76966.28,30.1,0.0,0.0,0.0]
[1779172221545,47.94,76970.88,30.1,0.0,0.0,0.0]
[1779172224566,47.94,76974.2,30.1,0.0,0.0,0.0]
[1779172227587,47.94,76978.64,30.1,0.0,0.0,0.0]
[1779172230608,47.94,76983.29,30.1,0.0,0.0,0.0]
[1779172231617,47.94,76984.8,30.1,0.0,0.0,0.0]
[1779172232622,47.94,76979.89,30.1,0.0,0.0,0.0]
[1779172237657,47.94,76981.95,30.1,0.0,0.0,0.0]
[1779172239674,47.94,76985.06,30.1,0.0,0.0,0.0]
[1779172240679,47.94,76999.63,30.1,0.0,0.0,0.0]
[1779172245714,47.94,77001.9,30.1,0.0,0.0,0.0]
[1779172250749,47.94,77000.66,30.1,0.0,0.0,0.0]
[1779172251756,47.94,76992.78,30.1,0.0,0.0,0.0]
[1779172256791,47.94,76992.29,30.1,0.0,0.0,0.0]
[1779172258805,47.94,76986.29,30.1,0.0,0.0,0.0]
[1779172260819,47.94,76993.36,30.1,0.0,0.0,0.0]
[1779172261826,47.94,76997.01,30.1,0.0,0.0,0.0]
[1779172262833,47.94,76992.7,30.1,0.0,0.0,0.0]
[1779172263840,47.94,76989.76,30.1,0.0,0.0,0.0]
[1779172264847,47.94,76992.59,30.1,0.0,0.0,0.0]
[1779172267868,47.94,76996.27,30.1,0.0,0.0,0.0]
[1779172268875,47.94,76999.39,30.1,0.0,0.0,0.0]
[1779172270889,47.94,77004.57,30.1,0.0,0.0,0.0]
[1779172275924,47.94,77005.1,30.1,0.0,0.0,0.0]
[1779172276931,47.94,77007.89,30.1,0.0,0.0,0.0]
[1779172278945,47.94,77004.72,30.1,0.0,0.0,0.0]
[1779172280959,47.94,77001.44,30.1,0.0,0.0,0.0]
[1779172285994,47.94,76997.56,30.1,0.0,0.0,0.0]
[1779172287002,47.94,76989.49,30.1,0.0,0.0,0.0]
[1779172288010,47.94,76984.96,30.1,0.0,0.0,0.0]
[1779172289015,47.94,76987.93,30.1,0.0,0.0,0.0]
[1779172290022,47.94,76990.94,30.1,0.0,0.0,0.0]
[1779172291029,47.94,76991.75,30.1,0.0,0.0,0.0]
[1779172292036,47.94,76988.74,30.1,0.0,0.0,0.0]
[1779172298078,47.94,76987.6,30.1,0.0,0.0,0.0]
[1779172300092,47.94,76993.56,30.1,0.0,0.0,0.0]
[1779172305127,47.94,76992.33,30.1,0.0,0.0,0.0]
[1779172310162,47.94,76993.53,30.1,0.0,0.0,0.0]
[1779172315197,47.94,76998.27,30.1,0.0,0.0,0.0]
[1779172320232,47.94,77000.07,30.1,0.0,0.0,0.0]
[1779172325267,47.94,77001.08,30.1,0.0,0.0,0.0]
[1779172328288,47.94,76995.43,30.1,0.0,0.0,0.0]
[1779172331309,47.94,76992.61,30.1,0.0,0.0,0.0]
[1779172332316,47.94,76986.33,30.1,0.0,0.0,0.0]
[1779172337351,47.94,76984.59,30.1,0.0,0.0,0.0]
[1779172338358,47.94,76988.27,30.1,0.0,0.0,0.0]
[1779172339365,47.94,76992.37,30.1,0.0,0.0,0.0]
[1779172343393,47.94,76989.52,30.1,0.0,0.0,0.0]
[1779172345407,47.94,76985.09,30.1,0.0,0.0,0.0]
[1779172350442,47.94,76986.02,30.1,0.0,0.0,0.0]
[1779172351449,47.94,76986.06,30.1,0.0,0.0,0.0]
[1779172357491,47.94,76985.39,30.1,0.0,0.0,0.0]
[1779172362526,47.94,76985.67,30.1,0.0,0.0,0.0]
[1779172364540,47.94,76983.03,30.1,0.0,0.0,0.0]
[1779172365547,47.94,76978.8,30.1,0.0,0.0,0.0]
[1779172370582,47.94,76977.4,30.1,0.0,0.0,0.0]
[1779172372596,47.94,76974.33,30.1,0.0,0.0,0.0]
[1779172373603,47.94,76965.94,30.1,0.0,0.0,0.0]
[1779172378638,47.94,76964.13,30.1,0.0,0.0,0.0]
[1779172383673,47.94,76964.98,30.1,0.0,0.0,0.0]
[1779172384792,47.94,76964.98,30.1,0.0,0.0,0.0]
[1779172384879,47.94,76970.19,30.1,0.0,0.0,0.0]
[1779172385318,47.94,76970.19,30.1,0.0,0.0,0.0]
[1779172385687,47.94,76975.6,30.1,0.0,0.0,0.0]
[1779172386523,47.94,76975.6,30.1,0.0,0.0,0.0]
[1779172387701,47.94,76978.67,30.1,0.0,0.0,0.0]
[1779172393743,47.94,76980.28,30.1,0.0,0.0,0.0]
[1779172395757,47.94,76987.44,30.1,0.0,0.0,0.0]
[1779172396764,47.94,76998.09,30.1,0.0,0.0,0.0]
[1779172399785,47.94,77001.56,30.1,0.0,0.0,0.0]
[1779172401799,47.94,77007.29,30.1,0.0,0.0,0.0]
[1779172406834,47.94,77006.44,30.1,0.0,0.0,0.0]
[1779172412876,47.94,77006.47,30.1,0.0,0.0,0.0]
[1779172414890,47.94,77002.41,30.1,0.0,0.0,0.0]
[1779172415897,47.94,76998.47,30.1,0.0,0.0,0.0]
[1779172420932,47.94,76997.22,30.1,0.0,0.0,0.0]
[1779172422946,47.94,76993.14,30.1,0.0,0.0,0.0]
[1779172427981,47.94,76992.45,30.1,0.0,0.0,0.0]
[1779172428988,47.94,76996.42,30.1,0.0,0.0,0.0]
[1779172429995,47.94,76999.22,30.1,0.0,0.0,0.0]
[1779172430719,47.94,76999.22,30.1,0.0,0.0,0.0]
[1779172434023,47.94,77002.97,30.1,0.0,0.0,0.0]
[1779172439058,47.94,77003.5,30.1,0.0,0.0,0.0]
[1779172442080,47.94,77008.84,30.1,0.0,0.0,0.0]
[1779172444094,47.94,77013.17,30.1,0.0,0.0,0.0]
[1779172446108,47.94,77010.53,30.1,0.0,0.0,0.0]
[1779172447115,47.94,77004.85,30.1,0.0,0.0,0.0]
[1779172448122,47.94,77001.63,30.1,0.0,0.0,0.0]
[1779172450136,47.94,76994.52,30.1,0.0,0.0,0.0]
[1779172451143,47.94,76984.2,30.1,0.0,0.0,0.0]
[1779172456178,47.94,76968.16,30.1,0.0,0.0,0.0]
[1779172457185,47.94,76961.91,30.1,0.0,0.0,0.0]
[1779172460206,47.94,76964.7,30.1,0.0,0.0,0.0]
[1779172465243,47.94,76967.12,30.1,0.0,0.0,0.0]
[1779172470280,47.94,76964.81,30.1,0.0,0.0,0.0]
[1779172471291,47.94,76965.1,30.1,0.0,0.0,0.0]
[1779172475190,47.94,76965.1,30.1,0.0,0.0,0.0]
[1779172480350,47.94,76965.98,30.1,0.0,0.0,0.0]
[1779172486392,47.94,76964.95,30.1,0.0,0.0,0.0]
[1779172491427,47.94,76965.21,30.1,0.0,0.0,0.0]
[1779172496462,47.94,76964.29,30.1,0.0,0.0,0.0]
[1779172501499,47.94,76964.67,30.1,0.0,0.0,0.0]
[1779172505527,47.94,76960.26,30.1,0.0,0.0,0.0]
[1779172509555,47.94,76962.95,30.1,0.0,0.0,0.0]
[1779172514590,47.94,76963.86,30.1,0.0,0.0,0.0]
[1779172517250,47.94,76964.87,30.1,0.0,0.0,0.0]
[1779172522646,47.94,76964.3,30.1,0.0,0.0,0.0]
[1779172527681,47.94,76964.39,30.1,0.0,0.0,0.0]
[1779172531709,47.94,76962.64,30.1,0.0,0.0,0.0]
[1779172536744,47.94,76962.84,30.1,0.0,0.0,0.0]
[1779172541779,47.94,76962.69,30.1,0.0,0.0,0.0]
[1779172543793,47.94,76955.98,30.1,0.0,0.0,0.0]
[1779172544800,47.94,76951.32,30.1,0.0,0.0,0.0]
[1779172545807,47.94,76945.58,30.1,0.0,0.0,0.0]
[1779172547821,47.94,76948.21,30.1,0.0,0.0,0.0]
[1779172552856,47.94,76948.07,30.1,0.0,0.0,0.0]
[1779172557891,47.94,76948.52,30.1,0.0,0.0,0.0]
[1779172558898,47.94,76944.32,30.1,0.0,0.0,0.0]
[1779172561924,47.94,76936.42,30.1,0.0,0.0,0.0]
[1779172566954,47.94,76934.89,30.1,0.0,0.0,0.0]
[1779172571989,47.94,76931.79,30.1,0.0,0.0,0.0]
[1779172575010,47.94,76937.49,30.1,0.0,0.0,0.0]
[1779172581052,47.94,76937.26,30.1,0.0,0.0,0.0]
[1779172586089,47.94,76937.71,30.1,0.0,0.0,0.0]
[1779172591122,47.94,76934.65,30.1,0.0,0.0,0.0]
[1779172596157,47.94,76934.3,30.1,0.0,0.0,0.0]
[1779172598171,47.94,76931.25,30.1,0.0,0.0,0.0]
[1779172600185,47.94,76927.96,30.1,0.0,0.0,0.0]
[1779172607237,47.94,76927.3,30.1,0.0,0.0,0.0]
[1779172613280,47.94,76926.85,30.1,0.0,0.0,0.0]
[1779172618315,47.94,76928.98,30.1,0.0,0.0,0.0]
[1779172619322,47.94,76932.26,30.1,0.0,0.0,0.0]
[1779172624357,47.94,76933.23,30.1,0.0,0.0,0.0]
[1779172629449,47.94,76934.12,30.1,0.0,0.0,0.0]
[1779172630401,47.94,76902.5,30.1,0.0,0.0,0.0]
[1779172631408,47.94,76890.13,30.1,0.0,0.0,0.0]
[1779172634429,47.94,76895.63,30.1,0.0,0.0,0.0]
[1779172637345,47.94,76897.14,30.1,0.0,0.0,0.0]
[1779172640471,47.94,76901.5,30.1,0.0,0.0,0.0]
[1779172641478,47.94,76904.66,30.1,0.0,0.0,0.0]
[1779172646513,47.94,76900.14,30.1,0.0,0.0,0.0]
[1779172648527,47.94,76897.52,30.1,0.0,0.0,0.0]
[1779172651548,47.94,76897.05,30.1,0.0,0.0,0.0]
[1779172656583,47.94,76894.87,30.1,0.0,0.0,0.0]
[1779172661618,47.94,76893.82,30.1,0.0,0.0,0.0]
[1779172666653,47.94,76891.74,30.1,0.0,0.0,0.0]
[1779172671690,47.94,76891.28,30.1,0.0,0.0,0.0]
[1779172676725,47.94,76899.2,30.1,0.0,0.0,0.0]
[1779172677732,47.94,76904.91,30.1,0.0,0.0,0.0]
[1779172682767,47.94,76906.25,30.1,0.0,0.0,0.0]
[1779172683774,47.94,76909.62,30.1,0.0,0.0,0.0]
[1779172684781,47.94,76912.62,30.1,0.0,0.0,0.0]
[1779172685788,47.94,76909.88,30.1,0.0,0.0,0.0]
[1779172690823,47.94,76908.35,30.1,0.0,0.0,0.0]
[1779172695858,47.94,76910.81,30.1,0.0,0.0,0.0]
[1779172696865,47.94,76916.32,30.1,0.0,0.0,0.0]
[1779172701065,47.94,76918.88,30.1,0.0,0.0,0.0]
[1779172705930,47.94,76923.65,30.1,0.0,0.0,0.0]
[1779172710965,47.94,76924.21,30.1,0.0,0.0,0.0]
[1779172711972,47.94,76924.01,30.1,0.0,0.0,0.0]
[1779172714993,47.94,76932.07,30.1,0.0,0.0,0.0]
[1779172716007,47.94,76935.61,30.1,0.0,0.0,0.0]
[1779172717010,47.94,76942.23,30.1,0.0,0.0,0.0]
[1779172720032,47.94,76953.04,30.1,0.0,0.0,0.0]
[1779172721039,47.94,76958.76,30.1,0.0,0.0,0.0]
[1779172724061,47.94,76965.9,30.1,0.0,0.0,0.0]
[1779172725067,47.94,76974.55,30.1,0.0,0.0,0.0]
[1779172729095,47.94,76968.19,30.1,0.0,0.0,0.0]
[1779172731109,47.94,76976.59,30.1,0.0,0.0,0.0]
[1779172732116,47.94,76980.57,30.1,0.0,0.0,0.0]
[1779172735137,47.94,76983.33,30.1,0.0,0.0,0.0]
[1779172740172,47.94,76983.98,30.1,0.0,0.0,0.0]
[1779172744200,47.94,76986.69,30.1,0.0,0.0,0.0]
[1779172745207,47.94,76983.94,30.1,0.0,0.0,0.0]
[1779172746214,47.94,76978.73,30.1,0.0,0.0,0.0]
[1779172747221,47.94,76975.82,30.1,0.0,0.0,0.0]
[1779172752256,47.94,76980.89,30.1,0.0,0.0,0.0]
[1779172753263,47.94,76983.71,30.1,0.0,0.0,0.0]
[1779172758298,47.94,76985.85,30.1,0.0,0.0,0.0]
[1779172760312,47.94,76989.58,30.1,0.0,0.0,0.0]
[1779172761319,47.94,76993.27,30.1,0.0,0.0,0.0]
[1779172766354,47.94,76994.42,30.1,0.0,0.0,0.0]
[1779172771389,47.94,76997.21,30.1,0.0,0.0,0.0]
[1779172776424,47.94,76998.25,30.1,0.0,0.0,0.0]
[1779172781459,47.94,77000.94,30.1,0.0,0.0,0.0]
[1779172786494,47.94,77000.4,30.1,0.0,0.0,0.0]
[1779172788508,47.94,77004.54,30.1,0.0,0.0,0.0]
[1779172793543,47.94,77001.84,30.1,0.0,0.0,0.0]
[1779172798578,47.94,77002.74,30.1,0.0,0.0,0.0]
[1779172803613,47.94,77003.19,30.1,0.0,0.0,0.0]
[1779172808648,47.94,77005.79,30.1,0.0,0.0,0.0]
[1779172812676,47.94,77001.98,30.1,0.0,0.0,0.0]
[1779172813683,47.94,76992.62,30.1,0.0,0.0,0.0]
[1779172816704,47.94,76989.78,30.1,0.0,0.0,0.0]
[1779172821739,47.94,76990.17,30.1,0.0,0.0,0.0]
[1779172826774,47.94,76989.82,30.1,0.0,0.0,0.0]
[1779172831809,47.94,76991.41,30.1,0.0,0.0,0.0]
[1779172837851,47.94,76991.84,30.1,0.0,0.0,0.0]
[1779172842886,47.94,76991.77,30.1,0.0,0.0,0.0]
[1779172847921,47.94,76991.77,30.1,0.0,0.0,0.0]
[1779172850944,47.94,76988.7,30.1,0.0,0.0,0.0]
[1779172855978,47.94,76988.28,30.1,0.0,0.0,0.0]
[1779172861015,47.94,76987.45,30.1,0.0,0.0,0.0]
[1779172866050,47.94,76987.52,30.1,0.0,0.0,0.0]
[1779172871085,47.94,76987.79,30.1,0.0,0.0,0.0]
[1779172877127,47.94,76989.44,30.1,0.0,0.0,0.0]
[1779172882163,47.94,76988.77,30.1,0.0,0.0,0.0]
[1779172887199,47.94,76989.57,30.1,0.0,0.0,0.0]
[1779172891227,47.94,76989.4,30.1,0.0,0.0,0.0]
[1779172896263,47.94,76991.55,30.1,0.0,0.0,0.0]
[1779172901300,47.94,76989.37,30.1,0.0,0.0,0.0]
[1779172906335,47.94,76990.75,30.1,0.0,0.0,0.0]
[1779172911370,47.94,76989.85,30.1,0.0,0.0,0.0]
[1779172918419,47.94,76989.59,30.1,0.0,0.0,0.0]
[1779172923454,47.94,76990.07,30.1,0.0,0.0,0.0]
[1779172928489,47.94,76993.57,30.1,0.0,0.0,0.0]
[1779172934531,47.94,76995.46,30.1,0.0,0.0,0.0]
[1779172937553,47.94,76991.51,30.1,0.0,0.0,0.0]
[1779172942588,47.94,76991.83,30.1,0.0,0.0,0.0]
[1779172947623,47.94,76992.65,30.1,0.0,0.0,0.0]
[1779172951652,47.94,76992.78,30.1,0.0,0.0,0.0]
[1779172957694,47.94,76992.28,30.1,0.0,0.0,0.0]
[1779172962729,47.94,76991.77,30.1,0.0,0.0,0.0]
[1779172964743,47.94,76994.67,30.1,0.0,0.0,0.0]
[1779172967764,47.94,76999.17,30.1,0.0,0.0,0.0]
[1779172968771,47.94,77002.42,30.1,0.0,0.0,0.0]
[1779172973806,47.94,77001.24,30.1,0.0,0.0,0.0]
[1779172978841,47.94,77002.38,30.1,0.0,0.0,0.0]
[1779172984883,47.94,77002.98,30.1,0.0,0.0,0.0]
[1779172987904,47.94,77000.01,30.1,0.0,0.0,0.0]
[1779172992939,47.94,77000.15,30.1,0.0,0.0,0.0]
[1779172997974,47.94,77000.27,30.1,0.0,0.0,0.0]
[1779173003009,47.94,77001.07,30.1,0.0,0.0,0.0]
[1779173008044,47.94,77001.04,30.1,0.0,0.0,0.0]
[1779173011065,47.94,77000.71,30.1,0.0,0.0,0.0]
[1779173017107,47.94,77001.65,30.1,0.0,0.0,0.0]
[1779173023150,47.94,77001.5,30.1,0.0,0.0,0.0]
[1779173028185,47.94,77000.03,30.1,0.0,0.0,0.0]
[1779173033220,47.94,77001.68,30.1,0.0,0.0,0.0]
[1779173039262,47.94,77001.75,30.1,0.0,0.0,0.0]
[1779173040269,47.94,76998.38,30.1,0.0,0.0,0.0]
[1779173041276,47.94,76990.52,30.1,0.0,0.0,0.0]
[1779173042283,47.94,76987.46,30.1,0.0,0.0,0.0]
[1779173044297,47.94,76984.92,30.1,0.0,0.0,0.0]
[1779173050340,47.94,76985.18,30.1,0.0,0.0,0.0]
[1779173055374,47.94,76990.88,30.1,0.0,0.0,0.0]
[1779173058395,47.94,77004.24,30.1,0.0,0.0,0.0]
[1779173059402,47.94,77007.26,30.1,0.0,0.0,0.0]
[1779173064437,47.94,77008.41,30.1,0.0,0.0,0.0]
[1779173069472,47.94,77009.46,30.1,0.0,0.0,0.0]
[1779173071486,47.94,77014.01,30.1,0.0,0.0,0.0]
[1779173073500,47.94,77018.67,30.1,0.0,0.0,0.0]
[1779173075514,47.94,77024.3,30.1,0.0,0.0,0.0]
[1779173077528,47.94,77035.38,30.1,0.0,0.0,0.0]
[1779173078535,47.94,77039.72,30.1,0.0,0.0,0.0]
[1779173081557,47.94,77045.52,30.1,0.0,0.0,0.0]
[1779173082564,47.94,77050.27,30.1,0.0,0.0,0.0]
[1779173084578,47.94,77044.19,30.1,0.0,0.0,0.0]
[1779173085585,47.94,77041.41,30.1,0.0,0.0,0.0]
[1779173086592,47.94,77038.8,30.1,0.0,0.0,0.0]
[1779173088606,47.94,77035.36,30.1,0.0,0.0,0.0]
[1779173089615,47.94,77031.18,30.1,0.0,0.0,0.0]
[1779173095657,47.94,77031.03,30.1,0.0,0.0,0.0]
[1779173100692,47.94,77030.56,30.1,0.0,0.0,0.0]
[1779173104720,47.94,77024.73,30.1,0.0,0.0,0.0]
[1779173105529,47.94,77024.73,30.1,0.0,0.0,0.0]
[1779173105608,47.94,77024.73,30.1,0.0,0.0,0.0]
[1779173105727,47.94,77017.35,30.1,0.0,0.0,0.0]
[1779173110766,47.94,77017.1,30.1,0.0,0.0,0.0]
[1779173115802,47.94,77017.84,30.1,0.0,0.0,0.0]
[1779173116809,47.94,77022.88,30.1,0.0,0.0,0.0]
[1779173117816,47.94,77027.37,30.1,0.0,0.0,0.0]
[1779173122851,47.94,77027.53,30.1,0.0,0.0,0.0]
[1779173126879,47.94,77030.61,30.1,0.0,0.0,0.0]
[1779173128893,47.94,77033.58,30.1,0.0,0.0,0.0]
[1779173131914,47.94,77033.78,30.1,0.0,0.0,0.0]
[1779173136952,47.94,77033.59,30.1,0.0,0.0,0.0]
[1779173141987,47.94,77033.65,30.1,0.0,0.0,0.0]
[1779173147022,47.94,77026.64,30.1,0.0,0.0,0.0]
[1779173152057,47.94,77026.38,30.1,0.0,0.0,0.0]
[1779173157092,47.94,77027.09,30.1,0.0,0.0,0.0]
[1779173163134,47.94,77027.69,30.1,0.0,0.0,0.0]
[1779173168169,47.94,77026.67,30.1,0.0,0.0,0.0]
[1779173174211,47.94,77028.12,30.1,0.0,0.0,0.0]
[1779173179246,47.94,77029.1,30.1,0.0,0.0,0.0]
[1779173184281,47.94,77028.2,30.1,0.0,0.0,0.0]
[1779173189316,47.94,77029.15,30.1,0.0,0.0,0.0]
[1779173191330,47.94,77029.05,30.1,0.0,0.0,0.0]
[1779173194051,47.94,77020.33,30.1,0.0,0.0,0.0]
[1779173194354,47.94,77010.24,30.1,0.0,0.0,0.0]
[1779173195363,47.94,76993.17,30.1,0.0,0.0,0.0]
[1779173196370,47.94,76985.63,30.1,0.0,0.0,0.0]
[1779173198865,47.94,76980.41,30.1,0.0,0.0,0.0]
[1779173200398,47.94,76983.04,30.1,0.0,0.0,0.0]
[1779173205433,47.94,76988.89,30.1,0.0,0.0,0.0]
[1779173206440,47.94,76992.72,30.1,0.0,0.0,0.0]
[1779173211475,47.94,76998.91,30.1,0.0,0.0,0.0]
[1779173212482,47.94,77009.06,30.1,0.0,0.0,0.0]
[1779173215503,47.94,77011.5,30.1,0.0,0.0,0.0]
[1779173217517,47.94,77015.3,30.1,0.0,0.0,0.0]
[1779173218524,47.94,77018.41,30.1,0.0,0.0,0.0]
[1779173223559,47.94,77020.6,30.1,0.0,0.0,0.0]
[1779173228594,47.94,77022.44,30.1,0.0,0.0,0.0]
[1779173236651,47.94,77024.14,30.1,0.0,0.0,0.0]
[1779173241686,47.94,77024.6,30.1,0.0,0.0,0.0]
[1779173246721,47.94,77024.85,30.1,0.0,0.0,0.0]
[1779173251756,47.94,77025.79,30.1,0.0,0.0,0.0]
[1779173257798,47.94,77024.68,30.1,0.0,0.0,0.0]
[1779173262833,47.94,77025.74,30.1,0.0,0.0,0.0]
[1779173267868,47.94,77025.75,30.1,0.0,0.0,0.0]
[1779173272903,47.94,77025.92,30.1,0.0,0.0,0.0]
[1779173277938,47.94,77026.32,30.1,0.0,0.0,0.0]
[1779173282973,47.94,77024.71,30.1,0.0,0.0,0.0]
[1779173288009,47.94,77024.99,30.1,0.0,0.0,0.0]
[1779173292036,47.94,77022.38,30.1,0.0,0.0,0.0]
[1779173294050,47.94,77019.11,30.1,0.0,0.0,0.0]
[1779173295057,47.94,77016.23,30.1,0.0,0.0,0.0]
[1779173300092,47.94,77015.62,30.1,0.0,0.0,0.0]
[1779173305127,47.94,77016.75,30.1,0.0,0.0,0.0]
[1779173310163,47.94,77017.35,30.1,0.0,0.0,0.0]
[1779173311169,47.94,77021.7,30.1,0.0,0.0,0.0]
[1779173312176,47.94,77025.28,30.1,0.0,0.0,0.0]
[1779173317211,47.94,77019.88,30.1,0.0,0.0,0.0]
[1779173322246,47.94,77019.82,30.1,0.0,0.0,0.0]
[1779173325268,47.94,77023.41,30.1,0.0,0.0,0.0]
[1779173326274,47.94,77026.4,30.1,0.0,0.0,0.0]
[1779173333323,47.94,77028.83,30.1,0.0,0.0,0.0]
[1779173336344,47.94,77021.93,30.1,0.0,0.0,0.0]
[1779173337351,47.94,77016.8,30.1,0.0,0.0,0.0]
[1779173342386,47.94,77017.12,30.1,0.0,0.0,0.0]
[1779173347421,47.94,77014.8,30.1,0.0,0.0,0.0]
[1779173352456,47.94,77017.2,30.1,0.0,0.0,0.0]
[1779173357492,47.94,77015.67,30.1,0.0,0.0,0.0]
[1779173358499,47.94,77011.19,30.1,0.0,0.0,0.0]
[1779173359506,47.94,77008.74,30.1,0.0,0.0,0.0]
[1779173364541,47.94,77008.68,30.1,0.0,0.0,0.0]
[1779173369576,47.94,77005.48,30.1,0.0,0.0,0.0]
[1779173371590,47.94,77005.52,30.1,0.0,0.0,0.0]
[1779173377632,47.94,77005.56,30.1,0.0,0.0,0.0]
[1779173382667,47.94,77006.22,30.1,0.0,0.0,0.0]
[1779173387703,47.94,77006.36,30.1,0.0,0.0,0.0]
[1779173392737,47.94,77006.46,30.1,0.0,0.0,0.0]
[1779173397773,47.94,77012.75,30.1,0.0,0.0,0.0]
[1779173403815,47.94,77013.4,30.1,0.0,0.0,0.0]
[1779173408850,47.94,77011.1,30.1,0.0,0.0,0.0]
[1779173411871,47.94,77015.45,30.1,0.0,0.0,0.0]
[1779173412878,47.94,77020.11,30.1,0.0,0.0,0.0]
[1779173414892,47.94,77017.35,30.1,0.0,0.0,0.0]
[1779173419927,47.94,77019.63,30.1,0.0,0.0,0.0]
[1779173424962,47.94,77018.99,30.1,0.0,0.0,0.0]
[1779173427983,47.94,77021.45,30.1,0.0,0.0,0.0]
[1779173432013,47.94,77020.63,30.1,0.0,0.0,0.0]
[1779173438057,47.94,77026.87,30.1,0.0,0.0,0.0]
[1779173440071,47.94,77030.81,30.1,0.0,0.0,0.0]
[1779173445106,47.94,77031.47,30.1,0.0,0.0,0.0]
[1779173450146,47.94,77032.16,30.1,0.0,0.0,0.0]
[1779173455181,47.94,77031.98,30.1,0.0,0.0,0.0]
[1779173461223,47.94,77032.44,30.1,0.0,0.0,0.0]
[1779173466258,47.94,77032.21,30.1,0.0,0.0,0.0]
[1779173471293,47.94,77033.9,30.1,0.0,0.0,0.0]
[1779173475321,47.94,77037.04,30.1,0.0,0.0,0.0]
[1779173478342,47.94,77034.35,30.1,0.0,0.0,0.0]
[1779173483377,47.94,77029.77,30.1,0.0,0.0,0.0]
[1779173484384,47.94,77023.76,30.1,0.0,0.0,0.0]
[1779173489419,47.94,77023.35,30.1,0.0,0.0,0.0]
[1779173492440,47.94,77023.14,30.1,0.0,0.0,0.0]
[1779173497475,47.94,77024.44,30.1,0.0,0.0,0.0]
[1779173501506,47.94,77021.97,30.1,0.0,0.0,0.0]
[1779173507548,47.94,77021.37,30.1,0.0,0.0,0.0]
[1779173511576,47.94,77017.67,30.1,0.0,0.0,0.0]
[1779173516611,47.94,77016.43,30.1,0.0,0.0,0.0]
[1779173521646,47.94,77016.77,30.1,0.0,0.0,0.0]
[1779173527689,47.94,77016.31,30.1,0.0,0.0,0.0]
[1779173531736,47.94,77021.15,30.1,0.0,0.0,0.0]
[1779173532743,47.94,77033.76,30.1,0.0,0.0,0.0]
[1779173535764,47.94,77036.28,30.1,0.0,0.0,0.0]
[1779173540799,47.94,77038.06,30.1,0.0,0.0,0.0]
[1779173545834,47.94,77039.04,30.1,0.0,0.0,0.0]
[1779173550869,47.94,77038.36,30.1,0.0,0.0,0.0]
[1779173551876,47.94,77038.39,30.1,0.0,0.0,0.0]
[1779173556911,47.94,77038.77,30.1,0.0,0.0,0.0]
[1779173562953,47.94,77038.4,30.1,0.0,0.0,0.0]
[1779173568995,47.94,77038.41,30.1,0.0,0.0,0.0]
[1779173574030,47.94,77033.0,30.1,0.0,0.0,0.0]
[1779173579065,47.94,77033.59,30.1,0.0,0.0,0.0]
[1779173580072,47.94,77029.99,30.1,0.0,0.0,0.0]
[1779173581079,47.94,77027.01,30.1,0.0,0.0,0.0]
[1779173586114,47.94,77026.77,30.1,0.0,0.0,0.0]
[1779173588128,47.94,77023.59,30.1,0.0,0.0,0.0]
[1779173592156,47.94,77021.24,30.1,0.0,0.0,0.0]
[1779173597191,47.94,77019.29,30.1,0.0,0.0,0.0]
[1779173602226,47.94,77019.47,30.1,0.0,0.0,0.0]
[1779173607261,47.94,77014.61,30.1,0.0,0.0,0.0]
[1779173608268,47.94,77010.47,30.1,0.0,0.0,0.0]
[1779173611289,47.94,77012.09,30.1,0.0,0.0,0.0]
[1779173616324,47.94,77011.55,30.1,0.0,0.0,0.0]
[1779173621359,47.94,77011.53,30.1,0.0,0.0,0.0]
[1779173625387,47.94,77015.34,30.1,0.0,0.0,0.0]
[1779173626394,47.94,77017.85,30.1,0.0,0.0,0.0]
[1779173631429,47.94,77016.27,30.1,0.0,0.0,0.0]
[1779173634450,47.94,77013.36,30.1,0.0,0.0,0.0]
[1779173638478,47.94,77008.44,30.1,0.0,0.0,0.0]
[1779173643513,47.94,77010.91,30.1,0.0,0.0,0.0]
[1779173648548,47.94,77012.56,30.1,0.0,0.0,0.0]
[1779173653690,47.94,77012.73,30.1,0.0,0.0,0.0]
[1779173659625,47.94,77011.53,30.1,0.0,0.0,0.0]
[1779173664661,47.94,77012.3,30.1,0.0,0.0,0.0]
[1779173669699,47.94,77012.37,30.1,0.0,0.0,0.0]
[1779173671713,47.94,77010.92,30.1,0.0,0.0,0.0]
[1779173673727,47.94,77003.8,30.1,0.0,0.0,0.0]
[1779173678762,47.94,77005.02,30.1,0.0,0.0,0.0]
[1779173688832,47.94,77004.42,30.1,0.0,0.0,0.0]
[1779173693868,47.94,77003.02,30.1,0.0,0.0,0.0]
[1779173700917,47.94,77004.83,30.1,0.0,0.0,0.0]
[1779173702931,47.94,77010.0,30.1,0.0,0.0,0.0]
[1779173703940,47.94,77013.12,30.1,0.0,0.0,0.0]
[1779173708973,47.94,77014.22,30.1,0.0,0.0,0.0]
[1779173714008,47.94,77016.17,30.1,0.0,0.0,0.0]
[1779173716536,47.94,77017.36,30.1,0.0,0.0,0.0]
[1779173716785,47.94,77017.4,30.1,0.0,0.0,0.0]
[1779173722064,47.94,77018.03,30.1,0.0,0.0,0.0]
[1779173727099,47.94,77018.13,30.1,0.0,0.0,0.0]
[1779173731127,47.94,77021.74,30.1,0.0,0.0,0.0]
[1779173732134,47.94,77024.04,30.1,0.0,0.0,0.0]
[1779173737169,47.94,77023.84,30.1,0.0,0.0,0.0]
[1779173743212,47.94,77023.75,30.1,0.0,0.0,0.0]
[1779173748247,47.94,77023.56,30.1,0.0,0.0,0.0]
[1779173750261,47.94,77017.0,30.1,0.0,0.0,0.0]
[1779173755297,47.94,77015.41,30.1,0.0,0.0,0.0]
[1779173760336,47.94,77011.63,30.1,0.0,0.0,0.0]
[1779173765371,47.94,77012.6,30.1,0.0,0.0,0.0]
[1779173770409,47.94,77012.01,30.1,0.0,0.0,0.0]
[1779173775443,47.94,77010.26,30.1,0.0,0.0,0.0]
[1779173778465,47.94,77007.5,30.1,0.0,0.0,0.0]
[1779173783499,47.94,77007.69,30.1,0.0,0.0,0.0]
[1779173788534,47.94,77007.37,30.1,0.0,0.0,0.0]
[1779173791555,47.94,77009.73,30.1,0.0,0.0,0.0]
[1779173796590,47.94,77009.28,30.1,0.0,0.0,0.0]
[1779173801625,47.94,77008.89,30.1,0.0,0.0,0.0]
[1779173806660,47.94,77008.39,30.1,0.0,0.0,0.0]
[1779173812702,47.94,77007.37,30.1,0.0,0.0,0.0]
[1779173817737,47.94,77007.49,30.1,0.0,0.0,0.0]
[1779173822772,47.94,77007.28,30.1,0.0,0.0,0.0]
[1779173825793,47.94,77002.14,30.1,0.0,0.0,0.0]
[1779173831838,47.94,77002.93,30.1,0.0,0.0,0.0]
[1779173836873,47.94,77002.74,30.1,0.0,0.0,0.0]
[1779173841908,47.94,77004.53,30.1,0.0,0.0,0.0]
[1779173851978,47.94,77003.65,30.1,0.0,0.0,0.0]
[1779173857013,47.94,77001.48,30.1,0.0,0.0,0.0]
[1779173862048,47.94,76999.18,30.1,0.0,0.0,0.0]
[1779173865069,47.94,77001.68,30.1,0.0,0.0,0.0]
[1779173870104,47.94,76998.63,30.1,0.0,0.0,0.0]
[1779173876147,47.94,76998.6,30.1,0.0,0.0,0.0]
[1779173881182,47.94,76995.23,30.1,0.0,0.0,0.0]
[1779173884203,47.94,76992.69,30.1,0.0,0.0,0.0]
[1779173889239,47.94,76989.17,30.1,0.0,0.0,0.0]
[1779173894274,47.94,76990.15,30.1,0.0,0.0,0.0]
[1779173899312,47.94,76988.59,30.1,0.0,0.0,0.0]
[1779173904347,47.94,76987.88,30.1,0.0,0.0,0.0]
[1779173909382,47.94,76987.8,30.1,0.0,0.0,0.0]
[1779173911396,47.94,76987.79,30.1,0.0,0.0,0.0]
[1779173916431,47.94,76986.74,30.1,0.0,0.0,0.0]
[1779173920459,47.94,76979.54,30.1,0.0,0.0,0.0]
[1779173921466,47.94,76975.75,30.1,0.0,0.0,0.0]
[1779173926501,47.94,76975.53,30.1,0.0,0.0,0.0]
[1779173927508,47.94,76973.24,30.1,0.0,0.0,0.0]
[1779173932543,47.94,76964.1,30.1,0.0,0.0,0.0]
[1779173934557,47.94,76966.61,30.1,0.0,0.0,0.0]
[1779173939592,47.94,76971.33,30.1,0.0,0.0,0.0]
[1779173945634,47.94,76973.1,30.1,0.0,0.0,0.0]
[1779173950669,47.94,76972.62,30.1,0.0,0.0,0.0]
[1779173955704,47.94,76972.58,30.1,0.0,0.0,0.0]
[1779173960739,47.94,76972.11,30.1,0.0,0.0,0.0]
[1779173965774,47.94,76971.56,30.1,0.0,0.0,0.0]
[1779173968795,47.94,76975.26,30.1,0.0,0.0,0.0]
[1779173971816,47.94,76975.74,30.1,0.0,0.0,0.0]
[1779173977858,47.94,76976.41,30.1,0.0,0.0,0.0]
[1779173981888,47.94,76973.83,30.1,0.0,0.0,0.0]
[1779173984908,47.94,76976.2,30.1,0.0,0.0,0.0]
[1779173989943,47.94,76974.64,30.1,0.0,0.0,0.0]
[1779173994978,47.94,76973.67,30.1,0.0,0.0,0.0]
[1779173996992,47.94,76971.1,30.1,0.0,0.0,0.0]
[1779174000722,47.94,76972.34,30.1,0.0,0.0,0.0]
[1779174001026,47.94,76968.6,30.1,0.0,0.0,0.0]
[1779174002033,47.94,76961.12,30.1,0.0,0.0,0.0]
[1779174003040,47.94,76957.73,30.1,0.0,0.0,0.0]
[1779174004047,47.94,76952.61,30.1,0.0,0.0,0.0]
[1779174009082,47.94,76954.31,30.1,0.0,0.0,0.0]
[1779174015124,47.94,76956.17,30.1,0.0,0.0,0.0]
[1779174020159,47.94,76955.48,30.1,0.0,0.0,0.0]
[1779174026201,47.94,76958.38,30.1,0.0,0.0,0.0]
[1779174028215,47.94,76955.54,30.1,0.0,0.0,0.0]
[1779174030229,47.94,76952.21,30.1,0.0,0.0,0.0]
[1779174031236,47.94,76949.77,30.1,0.0,0.0,0.0]
[1779174032243,47.94,76946.13,30.1,0.0,0.0,0.0]
[1779174034257,47.94,76943.62,30.1,0.0,0.0,0.0]
[1779174039353,47.94,76942.13,30.1,0.0,0.0,0.0]
[1779174040410,47.94,76938.46,30.1,0.0,0.0,0.0]
[1779174041306,47.94,76934.71,30.1,0.0,0.0,0.0]
[1779174042313,47.94,76932.5,30.1,0.0,0.0,0.0]
[1779174044327,47.94,76929.56,30.1,0.0,0.0,0.0]
[1779174049362,47.94,76929.66,30.1,0.0,0.0,0.0]
[1779174054397,47.94,76929.59,30.1,0.0,0.0,0.0]
[1779174056411,47.94,76934.39,30.1,0.0,0.0,0.0]
[1779174058425,47.94,76936.77,30.1,0.0,0.0,0.0]
[1779174061446,47.94,76940.53,30.1,0.0,0.0,0.0]
[1779174063460,47.94,76942.72,30.1,0.0,0.0,0.0]
[1779174064467,47.94,76951.57,30.1,0.0,0.0,0.0]
[1779174065474,47.94,76954.35,30.1,0.0,0.0,0.0]
[1779174070509,47.94,76954.62,30.1,0.0,0.0,0.0]
[1779174072524,47.94,76959.05,30.1,0.0,0.0,0.0]
[1779174074538,47.94,76961.81,30.1,0.0,0.0,0.0]
[1779174079573,47.94,76962.39,30.1,0.0,0.0,0.0]
[1779174084608,47.94,76960.54,30.1,0.0,0.0,0.0]
[1779174085615,47.94,76958.01,30.1,0.0,0.0,0.0]
[1779174089643,47.94,76955.29,30.1,0.0,0.0,0.0]
[1779174091657,47.94,76954.43,30.1,0.0,0.0,0.0]
[1779174096692,47.94,76955.64,30.1,0.0,0.0,0.0]
[1779174099713,47.94,76961.16,30.1,0.0,0.0,0.0]
[1779174100720,47.94,76964.88,30.1,0.0,0.0,0.0]
[1779174101727,47.94,76967.57,30.1,0.0,0.0,0.0]
[1779174106763,47.94,76966.94,30.1,0.0,0.0,0.0]
[1779174108777,47.94,76959.15,30.1,0.0,0.0,0.0]
[1779174113812,47.94,76959.41,30.1,0.0,0.0,0.0]
[1779174118847,47.94,76960.38,30.1,0.0,0.0,0.0]
[1779174123883,47.94,76960.09,30.1,0.0,0.0,0.0]
[1779174128919,47.94,76960.62,30.1,0.0,0.0,0.0]
[1779174135969,47.94,76960.48,30.1,0.0,0.0,0.0]
[1779174141004,47.94,76960.37,30.1,0.0,0.0,0.0]
[1779174146039,47.94,76958.55,30.1,0.0,0.0,0.0]
[1779174151074,47.94,76957.75,30.1,0.0,0.0,0.0]
[1779174156109,47.94,76948.51,30.1,0.0,0.0,0.0]
[1779174159130,47.94,76945.9,30.1,0.0,0.0,0.0]
[1779174164165,47.94,76946.19,30.1,0.0,0.0,0.0]
[1779174167189,47.94,76951.41,30.1,0.0,0.0,0.0]
[1779174172224,47.94,76951.39,30.1,0.0,0.0,0.0]
[1779174175245,47.94,76949.03,30.1,0.0,0.0,0.0]
[1779174176252,47.94,76945.66,30.1,0.0,0.0,0.0]
[1779174181287,47.94,76944.03,30.1,0.0,0.0,0.0]
[1779174183301,47.94,76940.36,30.1,0.0,0.0,0.0]
[1779174184308,47.94,76937.75,30.1,0.0,0.0,0.0]
[1779174189343,47.94,76932.54,30.1,0.0,0.0,0.0]
[1779174191358,47.94,76929.8,30.1,0.0,0.0,0.0]
[1779174192365,47.94,76933.05,30.1,0.0,0.0,0.0]
[1779174193372,47.94,76935.57,30.1,0.0,0.0,0.0]
[1779174196397,47.94,76932.67,30.1,0.0,0.0,0.0]
[1779174201432,47.94,76933.79,30.1,0.0,0.0,0.0]
[1779174206467,47.94,76932.42,30.1,0.0,0.0,0.0]
[1779174211502,47.94,76930.25,30.1,0.0,0.0,0.0]
[1779174212509,47.94,76927.69,30.1,0.0,0.0,0.0]
[1779174217544,47.94,76926.57,30.1,0.0,0.0,0.0]
[1779174218552,47.94,76921.73,30.1,0.0,0.0,0.0]
[1779174221572,47.94,76924.56,30.1,0.0,0.0,0.0]
[1779174226607,47.94,76926.54,30.1,0.0,0.0,0.0]
[1779174231642,47.94,76925.81,30.1,0.0,0.0,0.0]
[1779174232649,47.94,76928.05,30.1,0.0,0.0,0.0]
[1779174237684,47.94,76928.03,30.1,0.0,0.0,0.0]
[1779174241712,47.94,76933.12,30.1,0.0,0.0,0.0]
[1779174242719,47.94,76940.58,30.1,0.0,0.0,0.0]
[1779174247754,47.94,76941.15,30.1,0.0,0.0,0.0]
[1779174252789,47.94,76939.92,30.1,0.0,0.0,0.0]
[1779174255811,47.94,76932.57,30.1,0.0,0.0,0.0]
[1779174256819,47.94,76930.33,30.1,0.0,0.0,0.0]
[1779174261853,47.94,76930.87,30.1,0.0,0.0,0.0]
[1779174268902,47.94,76930.33,30.1,0.0,0.0,0.0]
[1779174271923,47.94,76930.4,30.1,0.0,0.0,0.0]
[1779174276960,47.94,76930.11,30.1,0.0,0.0,0.0]
[1779174281995,47.94,76930.44,30.1,0.0,0.0,0.0]
[1779174287030,47.94,76930.72,30.1,0.0,0.0,0.0]
[1779174292065,47.94,76929.98,30.1,0.0,0.0,0.0]
[1779174295086,47.94,76927.83,30.1,0.0,0.0,0.0]
[1779174298107,47.94,76930.41,30.1,0.0,0.0,0.0]
[1779174303142,47.94,76926.86,30.1,0.0,0.0,0.0]
[1779174308177,47.94,76925.27,30.1,0.0,0.0,0.0]
[1779174313212,47.94,76926.68,30.1,0.0,0.0,0.0]
[1779174317240,47.94,76934.48,30.1,0.0,0.0,0.0]
[1779174322275,47.94,76935.36,30.1,0.0,0.0,0.0]
[1779174325296,47.94,76937.55,30.1,0.0,0.0,0.0]
[1779174327315,47.94,76942.39,30.1,0.0,0.0,0.0]
[1779174331343,47.94,76941.92,30.1,0.0,0.0,0.0]
[1779174336378,47.94,76942.05,30.1,0.0,0.0,0.0]
[1779174338392,47.94,76937.28,30.1,0.0,0.0,0.0]
[1779174341413,47.94,76934.98,30.1,0.0,0.0,0.0]
[1779174346448,47.94,76934.06,30.1,0.0,0.0,0.0]
[1779174348462,47.94,76936.7,30.1,0.0,0.0,0.0]
[1779174350476,47.94,76939.84,30.1,0.0,0.0,0.0]
[1779174351483,47.94,76944.23,30.1,0.0,0.0,0.0]
[1779174352490,47.94,76946.62,30.1,0.0,0.0,0.0]
[1779174355511,47.94,76950.14,30.1,0.0,0.0,0.0]
[1779174360546,47.94,76950.61,30.1,0.0,0.0,0.0]
[1779174366589,47.94,76950.11,30.1,0.0,0.0,0.0]
[1779174368602,47.94,76945.56,30.1,0.0,0.0,0.0]
[1779174373637,47.94,76946.86,30.1,0.0,0.0,0.0]
[1779174378678,47.94,76948.7,30.1,0.0,0.0,0.0]
[1779174383713,47.94,76949.52,30.1,0.0,0.0,0.0]
[1779174388747,47.94,76946.55,30.1,0.0,0.0,0.0]
[1779174391768,47.94,76945.48,30.1,0.0,0.0,0.0]
[1779174396803,47.94,76943.86,30.1,0.0,0.0,0.0]
[1779174399824,47.94,76945.95,30.1,0.0,0.0,0.0]
[1779174404859,47.94,76945.21,30.1,0.0,0.0,0.0]
[1779174409894,47.94,76947.27,30.1,0.0,0.0,0.0]
[1779174414929,47.94,76947.56,30.1,0.0,0.0,0.0]
[1779174419964,47.94,76959.87,30.1,0.0,0.0,0.0]
[1779174421978,47.94,76963.8,30.1,0.0,0.0,0.0]
[1779174427013,47.94,76965.19,30.1,0.0,0.0,0.0]
[1779174433055,47.94,76965.63,30.1,0.0,0.0,0.0]
[1779174439097,47.94,76964.85,30.1,0.0,0.0,0.0]
[1779174444133,47.94,76966.11,30.1,0.0,0.0,0.0]
[1779174450177,47.94,76967.67,30.1,0.0,0.0,0.0]
[1779174451184,47.94,76967.8,30.1,0.0,0.0,0.0]
[1779174453198,47.94,76970.45,30.1,0.0,0.0,0.0]
[1779174458233,47.94,76970.42,30.1,0.0,0.0,0.0]
[1779174460247,47.94,76975.84,30.1,0.0,0.0,0.0]
[1779174461254,47.94,76978.15,30.1,0.0,0.0,0.0]
[1779174465282,47.94,76980.35,30.1,0.0,0.0,0.0]
[1779174470317,47.94,76995.49,30.1,0.0,0.0,0.0]
[1779174471324,47.94,77003.53,30.1,0.0,0.0,0.0]
[1779174476359,47.94,77004.58,30.1,0.0,0.0,0.0]
[1779174481396,47.94,77006.21,30.1,0.0,0.0,0.0]
[1779174486431,47.94,77007.0,30.1,0.0,0.0,0.0]
[1779174491467,47.94,77004.98,30.1,0.0,0.0,0.0]
[1779174496501,47.94,77003.92,30.1,0.0,0.0,0.0]
[1779174501536,47.94,77002.64,30.1,0.0,0.0,0.0]
[1779174506571,47.94,77002.48,30.1,0.0,0.0,0.0]
[1779174508585,47.94,77008.36,30.1,0.0,0.0,0.0]
[1779174511608,47.94,77009.74,30.1,0.0,0.0,0.0]
[1779174515636,47.94,77007.25,30.1,0.0,0.0,0.0]
[1779174520671,47.94,77007.31,30.1,0.0,0.0,0.0]
[1779174525706,47.94,77007.1,30.1,0.0,0.0,0.0]
[1779174530741,47.94,77007.3,30.1,0.0,0.0,0.0]
[1779174535776,47.94,77008.06,30.1,0.0,0.0,0.0]
[1779174539809,47.94,77011.01,30.1,0.0,0.0,0.0]
[1779174544839,47.94,77021.45,30.1,0.0,0.0,0.0]
[1779174546853,47.94,77019.42,30.1,0.0,0.0,0.0]
[1779174551888,47.94,77018.89,30.1,0.0,0.0,0.0]
[1779174554255,47.94,77034.6,30.1,0.0,0.0,0.0]
[1779174554912,47.94,77054.54,30.1,0.0,0.0,0.0]
[1779174556961,47.94,77058.9,30.1,0.0,0.0,0.0]
[1779174558340,47.94,77068.18,30.1,0.0,0.0,0.0]
[1779174558945,47.94,77071.13,30.1,0.0,0.0,0.0]
[1779174561966,47.94,77073.92,30.1,0.0,0.0,0.0]
[1779174562973,47.94,77076.87,30.1,0.0,0.0,0.0]
[1779174563980,47.94,77073.69,30.1,0.0,0.0,0.0]
[1779174564987,47.94,77059.86,30.1,0.0,0.0,0.0]
[1779174568011,47.94,77056.91,30.1,0.0,0.0,0.0]
[1779174570023,47.94,77054.68,30.1,0.0,0.0,0.0]
[1779174575058,47.94,77054.56,30.1,0.0,0.0,0.0]
[1779174576065,47.94,77051.8,30.1,0.0,0.0,0.0]
[1779174579086,47.94,77046.02,30.1,0.0,0.0,0.0]
[1779174581100,47.94,77041.01,30.1,0.0,0.0,0.0]
[1779174582107,47.94,77038.75,30.1,0.0,0.0,0.0]
[1779174587142,47.94,77039.04,30.1,0.0,0.0,0.0]
[1779174592177,47.94,77033.5,30.1,0.0,0.0,0.0]
[1779174593184,47.94,77030.07,30.1,0.0,0.0,0.0]
[1779174597212,47.94,77025.02,30.1,0.0,0.0,0.0]
[1779174602247,47.94,77024.3,30.1,0.0,0.0,0.0]
[1779174603254,47.94,77026.37,30.1,0.0,0.0,0.0]
[1779174606275,47.94,77029.06,30.1,0.0,0.0,0.0]
[1779174611311,47.94,77027.65,30.1,0.0,0.0,0.0]
[1779174614332,47.94,77030.92,30.1,0.0,0.0,0.0]
[1779174615342,47.94,77033.07,30.1,0.0,0.0,0.0]
[1779174616346,47.94,77035.5,30.1,0.0,0.0,0.0]
[1779174618360,47.94,77030.72,30.1,0.0,0.0,0.0]
[1779174624402,47.94,77028.07,30.1,0.0,0.0,0.0]
[1779174626416,47.94,77025.85,30.1,0.0,0.0,0.0]
[1779174631451,47.94,77026.54,30.1,0.0,0.0,0.0]
[1779174636486,47.94,77025.67,30.1,0.0,0.0,0.0]
[1779174641521,47.94,77024.91,30.1,0.0,0.0,0.0]
[1779174646556,47.94,77024.55,30.1,0.0,0.0,0.0]
[1779174651591,47.94,77024.11,30.1,0.0,0.0,0.0]
[1779174656633,47.94,77022.5,30.1,0.0,0.0,0.0]
[1779174657635,47.94,77001.79,30.1,0.0,0.0,0.0]
[1779174658642,47.94,76998.05,30.1,0.0,0.0,0.0]
[1779174662670,47.94,76993.61,30.1,0.0,0.0,0.0]
[1779174665691,47.94,76983.72,30.1,0.0,0.0,0.0]
[1779174670727,47.94,76983.13,30.1,0.0,0.0,0.0]
[1779174675762,47.94,76987.47,30.1,0.0,0.0,0.0]
[1779174676769,47.94,76990.46,30.1,0.0,0.0,0.0]
[1779174678783,47.94,76993.0,30.1,0.0,0.0,0.0]
[1779174681804,47.94,76999.01,30.1,0.0,0.0,0.0]
[1779174682811,47.94,77006.22,30.1,0.0,0.0,0.0]
[1779174683818,47.94,77010.93,30.1,0.0,0.0,0.0]
[1779174684825,47.94,77014.39,30.1,0.0,0.0,0.0]
[1779174685947,47.94,77027.01,30.1,0.0,0.0,0.0]
[1779174686840,47.94,77035.75,30.1,0.0,0.0,0.0]
[1779174687846,47.94,77038.74,30.1,0.0,0.0,0.0]
[1779174691874,47.94,77036.22,30.1,0.0,0.0,0.0]
[1779174694895,47.94,77030.11,30.1,0.0,0.0,0.0]
[1779174696909,47.94,77024.01,30.1,0.0,0.0,0.0]
[1779174701944,47.94,77027.4,30.1,0.0,0.0,0.0]
[1779174706979,47.94,77025.86,30.1,0.0,0.0,0.0]
[1779174712018,47.94,77025.7,30.1,0.0,0.0,0.0]
[1779174717053,47.94,77028.43,30.1,0.0,0.0,0.0]
[1779174720074,47.94,77030.94,30.1,0.0,0.0,0.0]
[1779174723096,47.94,77027.28,30.1,0.0,0.0,0.0]
[1779174727124,47.94,77024.08,30.1,0.0,0.0,0.0]
[1779174732159,47.94,77024.43,30.1,0.0,0.0,0.0]
[1779174737194,47.94,77023.57,30.1,0.0,0.0,0.0]
[1779174742229,47.94,77023.51,30.1,0.0,0.0,0.0]
[1779174744243,47.94,77025.5,30.1,0.0,0.0,0.0]
[1779174749278,47.94,77025.75,30.1,0.0,0.0,0.0]
[1779174751295,47.94,77026.2,30.1,0.0,0.0,0.0]
[1779174756330,47.94,77026.28,30.1,0.0,0.0,0.0]
[1779174761365,47.94,77027.98,30.1,0.0,0.0,0.0]
[1779174766400,47.94,77029.43,30.1,0.0,0.0,0.0]
[1779174768414,47.94,77032.69,30.1,0.0,0.0,0.0]
[1779174769421,47.94,77034.81,30.1,0.0,0.0,0.0]
[1779174770433,47.94,77037.5,30.1,0.0,0.0,0.0]
[1779174775467,47.94,77039.38,30.1,0.0,0.0,0.0]
[1779174779495,47.94,77036.46,30.1,0.0,0.0,0.0]
[1779174782516,47.94,77038.79,30.1,0.0,0.0,0.0]
[1779174784530,47.94,77043.62,30.1,0.0,0.0,0.0]
[1779174786544,47.94,77046.02,30.1,0.0,0.0,0.0]
[1779174788558,47.94,77050.11,30.1,0.0,0.0,0.0]
[1779174793593,47.94,77050.95,30.1,0.0,0.0,0.0]
[1779174798628,47.94,77053.68,30.1,0.0,0.0,0.0]
[1779174802657,47.94,77056.5,30.1,0.0,0.0,0.0]
[1779174804670,47.94,77061.93,30.1,0.0,0.0,0.0]
[1779174806684,47.94,77063.92,30.1,0.0,0.0,0.0]
[1779174808698,47.94,77068.69,30.1,0.0,0.0,0.0]
[1779174810712,47.94,77071.78,30.1,0.0,0.0,0.0]
[1779174811719,47.94,77071.76,30.1,0.0,0.0,0.0]
[1779174813733,47.94,77065.36,30.1,0.0,0.0,0.0]
[1779174816754,47.94,77067.39,30.1,0.0,0.0,0.0]
[1779174821789,47.94,77069.75,30.1,0.0,0.0,0.0]
[1779174823803,47.94,77071.83,30.1,0.0,0.0,0.0]
[1779174825817,47.94,77074.04,30.1,0.0,0.0,0.0]
[1779174829845,47.94,77066.18,30.1,0.0,0.0,0.0]
[1779174831862,47.94,77061.29,30.1,0.0,0.0,0.0]
[1779174836897,47.94,77060.69,30.1,0.0,0.0,0.0]
[1779174838911,47.94,77062.71,30.1,0.0,0.0,0.0]
[1779174839918,47.94,77065.3,30.1,0.0,0.0,0.0]
[1779174841932,47.94,77067.26,30.1,0.0,0.0,0.0]
[1779174846968,47.94,77069.4,30.1,0.0,0.0,0.0]
[1779174848981,47.94,77071.43,30.1,0.0,0.0,0.0]
[1779174853009,47.94,77074.26,30.1,0.0,0.0,0.0]
[1779174854016,47.94,77076.58,30.1,0.0,0.0,0.0]
[1779174856030,47.94,77078.71,30.1,0.0,0.0,0.0]
[1779174859051,47.94,77080.85,30.1,0.0,0.0,0.0]
[1779174864093,47.94,77081.42,30.1,0.0,0.0,0.0]
[1779174866107,47.94,77083.68,30.1,0.0,0.0,0.0]
[1779174869128,47.94,77085.78,30.1,0.0,0.0,0.0]
[1779174871142,47.94,77086.87,30.1,0.0,0.0,0.0]
[1779174873156,47.94,77089.2,30.1,0.0,0.0,0.0]
[1779174878191,47.94,77087.43,30.1,0.0,0.0,0.0]
[1779174880205,47.94,77089.76,30.1,0.0,0.0,0.0]
[1779174884234,47.94,77087.17,30.1,0.0,0.0,0.0]
[1779174889268,47.94,77085.82,30.1,0.0,0.0,0.0]
[1779174894303,47.94,77086.89,30.1,0.0,0.0,0.0]
[1779174897324,47.94,77084.77,30.1,0.0,0.0,0.0]
[1779174898331,47.94,77088.0,30.1,0.0,0.0,0.0]
[1779174900346,47.94,77090.24,30.1,0.0,0.0,0.0]
[1779174901353,47.94,77094.02,30.1,0.0,0.0,0.0]
[1779174902360,47.94,77097.17,30.1,0.0,0.0,0.0]
[1779174907399,47.94,77099.86,30.1,0.0,0.0,0.0]
[1779174908406,47.94,77101.93,30.1,0.0,0.0,0.0]
[1779174912434,47.94,77103.97,30.1,0.0,0.0,0.0]
[1779174914448,47.94,77107.95,30.1,0.0,0.0,0.0]
[1779174915456,47.94,77110.09,30.1,0.0,0.0,0.0]
[1779174916463,47.94,77112.06,30.1,0.0,0.0,0.0]
[1779174921498,47.94,77114.11,30.1,0.0,0.0,0.0]
[1779174926550,47.94,77119.45,30.1,0.0,0.0,0.0]
[1779174929571,47.94,77121.65,30.1,0.0,0.0,0.0]
[1779174931585,47.94,77122.34,30.1,0.0,0.0,0.0]
[1779174936620,47.94,77122.01,30.1,0.0,0.0,0.0]
[1779174937628,47.94,77117.98,30.1,0.0,0.0,0.0]
[1779174940649,47.94,77119.91,30.1,0.0,0.0,0.0]
[1779174945684,47.94,77118.51,30.1,0.0,0.0,0.0]
[1779174948705,47.94,77116.52,30.1,0.0,0.0,0.0]
[1779174953740,47.94,77120.03,30.1,0.0,0.0,0.0]
[1779174958775,47.94,77120.73,30.1,0.0,0.0,0.0]
[1779174960789,47.94,77115.02,30.1,0.0,0.0,0.0]
[1779174965824,47.94,77115.82,30.1,0.0,0.0,0.0]
[1779174966831,47.94,77112.47,30.1,0.0,0.0,0.0]
[1779174968845,47.94,77106.87,30.1,0.0,0.0,0.0]
[1779174969852,47.94,77096.54,30.1,0.0,0.0,0.0]
[1779174970859,47.94,77098.63,30.1,0.0,0.0,0.0]
[1779174971866,47.94,77100.68,30.1,0.0,0.0,0.0]
[1779174972873,47.94,77104.0,30.1,0.0,0.0,0.0]
[1779174977908,47.94,77102.99,30.1,0.0,0.0,0.0]
[1779174978915,47.94,77100.77,30.1,0.0,0.0,0.0]
[1779174983950,47.94,77101.96,30.1,0.0,0.0,0.0]
[1779174985964,47.94,77098.38,30.1,0.0,0.0,0.0]
[1779174986971,47.94,77094.84,30.1,0.0,0.0,0.0]
[1779174987978,47.94,77096.84,30.1,0.0,0.0,0.0]
[1779174988985,47.94,77092.41,30.1,0.0,0.0,0.0]
[1779174990999,47.94,77089.9,30.1,0.0,0.0,0.0]
[1779174992010,47.94,77084.09,30.1,0.0,0.0,0.0]
[1779174997042,47.94,77082.05,30.1,0.0,0.0,0.0]
[1779174999056,47.94,77080.07,30.1,0.0,0.0,0.0]
[1779175004091,47.94,77079.34,30.1,0.0,0.0,0.0]
[1779175009126,47.94,77079.0,30.1,0.0,0.0,0.0]
[1779175014161,47.94,77080.26,30.1,0.0,0.0,0.0]
[1779175017182,47.94,77077.21,30.1,0.0,0.0,0.0]
[1779175018189,47.94,77071.73,30.1,0.0,0.0,0.0]
[1779175022217,47.94,77074.5,30.1,0.0,0.0,0.0]
[1779175027252,47.94,77076.81,30.1,0.0,0.0,0.0]
[1779175032287,47.94,77079.89,30.1,0.0,0.0,0.0]
[1779175036315,47.94,77082.85,30.1,0.0,0.0,0.0]
[1779175037322,47.94,77084.75,30.1,0.0,0.0,0.0]
[1779175042357,47.94,77089.35,30.1,0.0,0.0,0.0]
[1779175043364,47.94,77092.92,30.1,0.0,0.0,0.0]
[1779175046385,47.94,77094.97,30.1,0.0,0.0,0.0]
[1779175047392,47.94,77098.6,30.1,0.0,0.0,0.0]
[1779175048399,47.94,77100.99,30.1,0.0,0.0,0.0]
[1779175051420,47.94,77100.62,30.1,0.0,0.0,0.0]
[1779175056455,47.94,77100.8,30.1,0.0,0.0,0.0]
[1779175061490,47.94,77102.28,30.1,0.0,0.0,0.0]
[1779175066525,47.94,77102.1,30.1,0.0,0.0,0.0]
[1779175071560,47.94,77102.16,30.1,0.0,0.0,0.0]
[1779175076601,47.94,77103.27,30.1,0.0,0.0,0.0]
[1779175077608,47.94,77108.1,30.1,0.0,0.0,0.0]
[1779175078615,47.94,77113.49,30.1,0.0,0.0,0.0]
[1779175081636,47.94,77119.1,30.1,0.0,0.0,0.0]
[1779175086671,47.94,77119.75,30.1,0.0,0.0,0.0]
[1779175089945,47.94,77125.97,30.1,0.0,0.0,0.0]
[1779175092716,47.94,77119.09,30.1,0.0,0.0,0.0]
[1779175098758,47.94,77119.17,30.1,0.0,0.0,0.0]
[1779175100772,47.94,77115.66,30.1,0.0,0.0,0.0]
[1779175103793,47.94,77111.69,30.1,0.0,0.0,0.0]
[1779175108829,47.94,77112.3,30.1,0.0,0.0,0.0]
[1779175110856,47.94,77119.99,30.1,0.0,0.0,0.0]
[1779175111985,47.94,77132.49,30.1,0.0,0.0,0.0]
[1779175112870,47.94,77136.83,30.1,0.0,0.0,0.0]
[1779175113877,47.94,77133.99,30.1,0.0,0.0,0.0]
[1779175118912,47.94,77133.25,30.1,0.0,0.0,0.0]
[1779175123947,47.94,77134.38,30.1,0.0,0.0,0.0]
[1779175128983,47.94,77132.75,30.1,0.0,0.0,0.0]
[1779175134018,47.94,77133.35,30.1,0.0,0.0,0.0]
[1779175137039,47.94,77135.72,30.1,0.0,0.0,0.0]
[1779175139053,47.94,77138.11,30.1,0.0,0.0,0.0]
[1779175143081,47.94,77142.73,30.1,0.0,0.0,0.0]
[1779175144088,47.94,77145.75,30.1,0.0,0.0,0.0]
[1779175148116,47.94,77152.54,30.1,0.0,0.0,0.0]
[1779175149123,47.94,77159.2,30.1,0.0,0.0,0.0]
[1779175152147,47.94,77155.12,30.1,0.0,0.0,0.0]
[1779175157182,47.94,77155.35,30.1,0.0,0.0,0.0]
[1779175158190,47.94,77157.36,30.1,0.0,0.0,0.0]
[1779175163225,47.94,77156.4,30.1,0.0,0.0,0.0]
[1779175168260,47.94,77156.49,30.1,0.0,0.0,0.0]
[1779175171281,47.94,77156.15,30.1,0.0,0.0,0.0]
[1779175176316,47.94,77156.18,30.1,0.0,0.0,0.0]
[1779175181351,47.94,77156.14,30.1,0.0,0.0,0.0]
[1779175186386,47.94,77156.63,30.1,0.0,0.0,0.0]
[1779175190414,47.94,77150.11,30.1,0.0,0.0,0.0]
[1779175195449,47.94,77150.3,30.1,0.0,0.0,0.0]
[1779175200489,47.94,77148.67,30.1,0.0,0.0,0.0]
[1779175204517,47.94,77151.19,30.1,0.0,0.0,0.0]
[1779175209552,47.94,77151.08,30.1,0.0,0.0,0.0]
[1779175214587,47.94,77154.36,30.1,0.0,0.0,0.0]
[1779175215595,47.94,77156.34,30.1,0.0,0.0,0.0]
[1779175220632,47.94,77157.12,30.1,0.0,0.0,0.0]
[1779175224664,47.94,77154.07,30.1,0.0,0.0,0.0]
[1779175229700,47.94,77152.77,30.1,0.0,0.0,0.0]
[1779175231714,47.94,77152.08,30.1,0.0,0.0,0.0]
[1779175236751,47.94,77152.43,30.1,0.0,0.0,0.0]
[1779175239772,47.94,77156.18,30.1,0.0,0.0,0.0]
[1779175240779,47.94,77159.04,30.1,0.0,0.0,0.0]
[1779175242794,47.94,77161.13,30.1,0.0,0.0,0.0]
[1779175244808,47.94,77159.31,30.1,0.0,0.0,0.0]
[1779175249844,47.94,77158.55,30.1,0.0,0.0,0.0]
[1779175253872,47.94,77156.63,30.1,0.0,0.0,0.0]
[1779175254879,47.94,77151.77,30.1,0.0,0.0,0.0]
[1779175255886,47.94,77155.97,30.1,0.0,0.0,0.0]
[1779175260921,47.94,77156.64,30.1,0.0,0.0,0.0]
[1779175264949,47.94,77159.26,30.1,0.0,0.0,0.0]
[1779175266963,47.94,77164.41,30.1,0.0,0.0,0.0]
[1779175268977,47.94,77166.38,30.1,0.0,0.0,0.0]
[1779175274012,47.94,77166.41,30.1,0.0,0.0,0.0]
[1779175279048,47.94,77167.22,30.1,0.0,0.0,0.0]
[1779175284083,47.94,77167.57,30.1,0.0,0.0,0.0]
[1779175285357,47.94,77179.63,30.1,0.0,0.0,0.0]
[1779175286097,47.94,77187.58,30.1,0.0,0.0,0.0]
[1779175287104,47.94,77192.53,30.1,0.0,0.0,0.0]
[1779175288118,47.94,77196.56,30.1,0.0,0.0,0.0]
[1779175291139,47.94,77196.7,30.1,0.0,0.0,0.0]
[1779175296174,47.94,77197.94,30.1,0.0,0.0,0.0]
[1779175301209,47.94,77195.9,30.1,0.0,0.0,0.0]
[1779175306245,47.94,77193.84,30.1,0.0,0.0,0.0]
[1779175307252,47.94,77190.01,30.1,0.0,0.0,0.0]
[1779175308259,47.94,77184.62,30.1,0.0,0.0,0.0]
[1779175313294,47.94,77182.83,30.1,0.0,0.0,0.0]
[1779175315308,47.94,77180.95,30.1,0.0,0.0,0.0]
[1779175316315,47.94,77178.05,30.1,0.0,0.0,0.0]
[1779175320343,47.94,77175.77,30.1,0.0,0.0,0.0]
[1779175323364,47.94,77177.63,30.1,0.0,0.0,0.0]
[1779175328399,47.94,77178.52,30.1,0.0,0.0,0.0]
[1779175333434,47.94,77183.54,30.1,0.0,0.0,0.0]
[1779175336455,47.94,77180.88,30.1,0.0,0.0,0.0]
[1779175339634,47.94,77191.33,30.1,0.0,0.0,0.0]
[1779175341491,47.94,77197.22,30.1,0.0,0.0,0.0]
[1779175344334,47.94,77194.85,30.1,0.0,0.0,0.0]
[1779175344517,47.94,77192.27,30.1,0.0,0.0,0.0]
[1779175346531,47.94,77187.32,30.1,0.0,0.0,0.0]
[1779175347538,47.94,77185.18,30.1,0.0,0.0,0.0]
[1779175350559,47.94,77181.85,30.1,0.0,0.0,0.0]
[1779175351566,47.94,77181.38,30.1,0.0,0.0,0.0]
[1779175352573,47.94,77170.15,30.1,0.0,0.0,0.0]
[1779175353580,47.94,77168.13,30.1,0.0,0.0,0.0]
[1779175355379,47.94,77164.79,30.1,0.0,0.0,0.0]
[1779175355594,47.94,77159.5,30.1,0.0,0.0,0.0]
[1779175356601,47.94,77155.37,30.1,0.0,0.0,0.0]
[1779175359000,47.94,77148.9,30.1,0.0,0.0,0.0]
[1779175360629,47.94,77147.15,30.1,0.0,0.0,0.0]
[1779175362643,47.94,77144.56,30.1,0.0,0.0,0.0]
[1779175363650,47.94,77138.03,30.1,0.0,0.0,0.0]
[1779175364657,47.94,77135.89,30.1,0.0,0.0,0.0]
[1779175369692,47.94,77134.04,30.1,0.0,0.0,0.0]
[1779175374727,47.94,77133.61,30.1,0.0,0.0,0.0]
[1779175377748,47.94,77126.77,30.1,0.0,0.0,0.0]
[1779175378755,47.94,77122.31,30.1,0.0,0.0,0.0]
[1779175383790,47.94,77122.16,30.1,0.0,0.0,0.0]
[1779175384797,47.94,77124.39,30.1,0.0,0.0,0.0]
[1779175389833,47.94,77114.39,30.1,0.0,0.0,0.0]
[1779175390841,47.94,77108.71,30.1,0.0,0.0,0.0]
[1779175391848,47.94,77106.65,30.1,0.0,0.0,0.0]
[1779175393862,47.94,77104.7,30.1,0.0,0.0,0.0]
[1779175394869,47.94,77093.92,30.1,0.0,0.0,0.0]
[1779175395876,47.94,77092.09,30.1,0.0,0.0,0.0]
[1779175396883,47.94,77089.17,30.1,0.0,0.0,0.0]
[1779175401918,47.94,77089.42,30.1,0.0,0.0,0.0]
[1779175402925,47.94,77091.62,30.1,0.0,0.0,0.0]
[1779175404939,47.94,77093.43,30.1,0.0,0.0,0.0]
[1779175405946,47.94,77095.23,30.1,0.0,0.0,0.0]
[1779175410981,47.94,77096.26,30.1,0.0,0.0,0.0]
[1779175411988,47.94,77097.69,30.1,0.0,0.0,0.0]
[1779175417023,47.94,77095.57,30.1,0.0,0.0,0.0]
[1779175419037,47.94,77103.39,30.1,0.0,0.0,0.0]
[1779175425079,47.94,77104.08,30.1,0.0,0.0,0.0]
[1779175430114,47.94,77104.3,30.1,0.0,0.0,0.0]
[1779175432128,47.94,77102.55,30.1,0.0,0.0,0.0]
[1779175437163,47.94,77103.01,30.1,0.0,0.0,0.0]
[1779175442198,47.94,77103.01,30.1,0.0,0.0,0.0]
[1779175443205,47.94,77108.09,30.1,0.0,0.0,0.0]
[1779175444212,47.94,77112.07,30.1,0.0,0.0,0.0]
[1779175446226,47.94,77110.3,30.1,0.0,0.0,0.0]
[1779175447233,47.94,77108.19,30.1,0.0,0.0,0.0]
[1779175452268,47.94,77109.21,30.1,0.0,0.0,0.0]
[1779175457303,47.94,77108.17,30.1,0.0,0.0,0.0]
[1779175462338,47.94,77108.61,30.1,0.0,0.0,0.0]
[1779175467373,47.94,77108.84,30.1,0.0,0.0,0.0]
[1779175469387,47.94,77104.87,30.1,0.0,0.0,0.0]
[1779175470394,47.94,77098.89,30.1,0.0,0.0,0.0]
[1779175471401,47.94,77097.88,30.1,0.0,0.0,0.0]
[1779175476436,47.94,77097.19,30.1,0.0,0.0,0.0]
[1779175481471,47.94,77097.94,30.1,0.0,0.0,0.0]
[1779175483485,47.94,77101.23,30.1,0.0,0.0,0.0]
[1779175484492,47.94,77095.13,30.1,0.0,0.0,0.0]
[1779175485499,47.94,77090.74,30.1,0.0,0.0,0.0]
[1779175488520,47.94,77088.73,30.1,0.0,0.0,0.0]
[1779175492550,47.94,77086.71,30.1,0.0,0.0,0.0]
[1779175497585,47.94,77087.11,30.1,0.0,0.0,0.0]
[1779175502620,47.94,77086.1,30.1,0.0,0.0,0.0]
[1779175507655,47.94,77083.76,30.1,0.0,0.0,0.0]
[1779175510676,47.94,77081.76,30.1,0.0,0.0,0.0]
[1779175515711,47.94,77082.75,30.1,0.0,0.0,0.0]
[1779175520746,47.94,77082.91,30.1,0.0,0.0,0.0]
[1779175522760,47.94,77080.19,30.1,0.0,0.0,0.0]
[1779175523767,47.94,77077.2,30.1,0.0,0.0,0.0]
[1779175528802,47.94,77076.89,30.1,0.0,0.0,0.0]
[1779175529809,47.94,77069.3,30.1,0.0,0.0,0.0]
[1779175530816,47.94,77061.69,30.1,0.0,0.0,0.0]
[1779175531823,47.94,77060.21,30.1,0.0,0.0,0.0]
[1779175536861,47.94,77060.8,30.1,0.0,0.0,0.0]
[1779175542903,47.94,77062.38,30.1,0.0,0.0,0.0]
[1779175543910,47.94,77064.41,30.1,0.0,0.0,0.0]
[1779175548945,47.94,77063.34,30.1,0.0,0.0,0.0]
[1779175553980,47.94,77063.29,30.1,0.0,0.0,0.0]
[1779175557001,47.94,77065.51,30.1,0.0,0.0,0.0]
[1779175561030,47.94,77062.6,30.1,0.0,0.0,0.0]
[1779175566065,47.94,77061.98,30.1,0.0,0.0,0.0]
[1779175571100,47.94,77063.02,30.1,0.0,0.0,0.0]
[1779175576135,47.94,77062.76,30.1,0.0,0.0,0.0]
[1779175581171,47.94,77062.93,30.1,0.0,0.0,0.0]
[1779175586206,47.94,77063.66,30.1,0.0,0.0,0.0]
[1779175587213,47.94,77066.55,30.1,0.0,0.0,0.0]
[1779175589227,47.94,77064.76,30.1,0.0,0.0,0.0]
[1779175591241,47.94,77063.28,30.1,0.0,0.0,0.0]
[1779175596276,47.94,77064.4,30.1,0.0,0.0,0.0]
[1779175600304,47.94,77062.26,30.1,0.0,0.0,0.0]
[1779175603325,47.94,77059.07,30.1,0.0,0.0,0.0]
[1779175608360,47.94,77058.09,30.1,0.0,0.0,0.0]
[1779175613395,47.94,77058.49,30.1,0.0,0.0,0.0]
[1779175618430,47.94,77057.58,30.1,0.0,0.0,0.0]
[1779175621451,47.94,77055.85,30.1,0.0,0.0,0.0]
[1779175623465,47.94,77058.24,30.1,0.0,0.0,0.0]
[1779175624472,47.94,77060.04,30.1,0.0,0.0,0.0]
[1779175627493,47.94,77062.09,30.1,0.0,0.0,0.0]
[1779175629507,47.94,77067.62,30.1,0.0,0.0,0.0]
[1779175630514,47.94,77078.66,30.1,0.0,0.0,0.0]
[1779175631521,47.94,77083.31,30.1,0.0,0.0,0.0]
[1779175632528,47.94,77085.4,30.1,0.0,0.0,0.0]
[1779175634542,47.94,77087.94,30.1,0.0,0.0,0.0]
[1779175635549,47.94,77089.67,30.1,0.0,0.0,0.0]
[1779175640584,47.94,77093.04,30.1,0.0,0.0,0.0]
[1779175645619,47.94,77090.31,30.1,0.0,0.0,0.0]
[1779175648640,47.94,77088.21,30.1,0.0,0.0,0.0]
[1779175651661,47.94,77086.3,30.1,0.0,0.0,0.0]
[1779175652668,47.94,77088.22,30.1,0.0,0.0,0.0]
[1779175653675,47.94,77093.43,30.1,0.0,0.0,0.0]
[1779175655689,47.94,77098.26,30.1,0.0,0.0,0.0]
[1779175657705,47.94,77100.22,30.1,0.0,0.0,0.0]
[1779175660727,47.94,77097.85,30.1,0.0,0.0,0.0]
[1779175665762,47.94,77092.75,30.1,0.0,0.0,0.0]
[1779175666769,47.94,77095.54,30.1,0.0,0.0,0.0]
[1779175667776,47.94,77098.49,30.1,0.0,0.0,0.0]
[1779175670797,47.94,77096.18,30.1,0.0,0.0,0.0]
[1779175679860,47.94,77095.33,30.1,0.0,0.0,0.0]
[1779175681874,47.94,77090.76,30.1,0.0,0.0,0.0]
[1779175685902,47.94,77088.59,30.1,0.0,0.0,0.0]
[1779175688923,47.94,77086.98,30.1,0.0,0.0,0.0]
[1779175689930,47.94,77084.58,30.1,0.0,0.0,0.0]
[1779175691944,47.94,77086.58,30.1,0.0,0.0,0.0]
[1779175693958,47.94,77090.62,30.1,0.0,0.0,0.0]
[1779175696979,47.94,77088.21,30.1,0.0,0.0,0.0]
[1779175702014,47.94,77087.65,30.1,0.0,0.0,0.0]
[1779175704028,47.94,77085.18,30.1,0.0,0.0,0.0]
[1779175707049,47.94,77089.73,30.1,0.0,0.0,0.0]
[1779175708063,47.94,77093.22,30.1,0.0,0.0,0.0]
[1779175709070,47.94,77095.45,30.1,0.0,0.0,0.0]
[1779175710077,47.94,77092.17,30.1,0.0,0.0,0.0]
[1779175711084,47.94,77088.0,30.1,0.0,0.0,0.0]
[1779175716119,47.94,77088.87,30.1,0.0,0.0,0.0]
[1779175717126,47.94,77090.8,30.1,0.0,0.0,0.0]
[1779175722161,47.94,77094.04,30.1,0.0,0.0,0.0]
[1779175727196,47.94,77093.81,30.1,0.0,0.0,0.0]
[1779175731224,47.94,77092.17,30.1,0.0,0.0,0.0]
[1779175732231,47.94,77089.96,30.1,0.0,0.0,0.0]
[1779175737266,47.94,77089.76,30.1,0.0,0.0,0.0]
[1779175742302,47.94,77090.41,30.1,0.0,0.0,0.0]
[1779175746329,47.94,77088.74,30.1,0.0,0.0,0.0]
[1779175751364,47.94,77087.23,30.1,0.0,0.0,0.0]
[1779175754385,47.94,77084.44,30.1,0.0,0.0,0.0]
[1779175755392,47.94,77082.34,30.1,0.0,0.0,0.0]
[1779175756399,47.94,77079.17,30.1,0.0,0.0,0.0]
[1779175757406,47.94,77075.24,30.1,0.0,0.0,0.0]
[1779175758413,47.94,77072.23,30.1,0.0,0.0,0.0]
[1779175760427,47.94,77067.95,30.1,0.0,0.0,0.0]
[1779175762441,47.94,77065.84,30.1,0.0,0.0,0.0]
[1779175763448,47.94,77063.78,30.1,0.0,0.0,0.0]
[1779175768483,47.94,77063.82,30.1,0.0,0.0,0.0]
[1779175771504,47.94,77064.59,30.1,0.0,0.0,0.0]
[1779175777546,47.94,77064.04,30.1,0.0,0.0,0.0]
[1779175778553,47.94,77070.84,30.1,0.0,0.0,0.0]
[1779175779560,47.94,77072.57,30.1,0.0,0.0,0.0]
[1779175781574,47.94,77076.99,30.1,0.0,0.0,0.0]
[1779175782581,47.94,77079.53,30.1,0.0,0.0,0.0]
[1779175787616,47.94,77079.15,30.1,0.0,0.0,0.0]
[1779175792651,47.94,77080.43,30.1,0.0,0.0,0.0]
[1779175798693,47.94,77081.53,30.1,0.0,0.0,0.0]
[1779175799700,47.94,77084.0,30.1,0.0,0.0,0.0]
[1779175800707,47.94,77088.2,30.1,0.0,0.0,0.0]
[1779175802721,47.94,77089.8,30.1,0.0,0.0,0.0]
[1779175807756,47.94,77090.09,30.1,0.0,0.0,0.0]
[1779175809770,47.94,77084.61,30.1,0.0,0.0,0.0]
[1779175814805,47.94,77083.54,30.1,0.0,0.0,0.0]
[1779175817826,47.94,77089.25,30.1,0.0,0.0,0.0]
[1779175822861,47.94,77090.43,30.1,0.0,0.0,0.0]
[1779175827896,47.94,77090.46,30.1,0.0,0.0,0.0]
[1779175832000,47.94,77090.37,30.1,0.0,0.0,0.0]
[1779175837017,47.94,77089.77,30.1,0.0,0.0,0.0]
[1779175843001,47.94,77089.71,30.1,0.0,0.0,0.0]
[1779175848037,47.94,77089.21,30.1,0.0,0.0,0.0]
[1779175849029,47.94,77083.53,30.1,0.0,0.0,0.0]
[1779175854079,47.94,77082.84,30.1,0.0,0.0,0.0]
[1779175859114,47.94,77083.46,30.1,0.0,0.0,0.0]
[1779175865157,47.94,77083.66,30.1,0.0,0.0,0.0]
[1779175869185,47.94,77090.11,30.1,0.0,0.0,0.0]
[1779175874220,47.94,77090.61,30.1,0.0,0.0,0.0]
[1779175880262,47.94,77090.79,30.1,0.0,0.0,0.0]
[1779175881269,47.94,77095.43,30.1,0.0,0.0,0.0]
[1779175886304,47.94,77095.36,30.1,0.0,0.0,0.0]
[1779175889325,47.94,77112.58,30.1,0.0,0.0,0.0]
[1779175891339,47.94,77112.58,30.1,0.0,0.0,0.0]
[1779175893353,47.94,77114.44,30.1,0.0,0.0,0.0]
[1779175897075,47.94,77118.46,30.1,0.0,0.0,0.0]
[1779175902418,47.94,77118.3,30.1,0.0,0.0,0.0]
[1779175907452,47.94,77118.69,30.1,0.0,0.0,0.0]
[1779175909004,47.94,77116.05,30.1,0.0,0.0,0.0]
[1779175914501,47.94,77115.98,30.1,0.0,0.0,0.0]
[1779175917522,47.94,77114.15,30.1,0.0,0.0,0.0]
[1779175921550,47.94,77111.21,30.1,0.0,0.0,0.0]
[1779175926585,47.94,77111.36,30.1,0.0,0.0,0.0]
[1779175931620,47.94,77111.25,30.1,0.0,0.0,0.0]
[1779175936655,47.94,77111.15,30.1,0.0,0.0,0.0]
[1779175941690,47.94,77110.81,30.1,0.0,0.0,0.0]
[1779175944711,47.94,77112.31,30.1,0.0,0.0,0.0]
[1779175948739,47.94,77116.97,30.1,0.0,0.0,0.0]
[1779175951760,47.94,77116.97,30.1,0.0,0.0,0.0]
[1779175956795,47.94,77118.8,30.1,0.0,0.0,0.0]
[1779175961830,47.94,77118.43,30.1,0.0,0.0,0.0]
[1779175966865,47.94,77117.95,30.1,0.0,0.0,0.0]
[1779175968879,47.94,77120.23,30.1,0.0,0.0,0.0]
[1779175973914,47.94,77119.99,30.1,0.0,0.0,0.0]
[1779175978949,47.94,77119.93,30.1,0.0,0.0,0.0]
[1779175980963,47.94,77116.75,30.1,0.0,0.0,0.0]
[1779175984991,47.94,77120.84,30.1,0.0,0.0,0.0]
[1779175990028,47.94,77120.89,30.1,0.0,0.0,0.0]
[1779175995068,47.94,77120.86,30.1,0.0,0.0,0.0]
[1779175996106,47.94,77116.72,30.1,0.0,0.0,0.0]
[1779176000103,47.94,77112.77,30.1,0.0,0.0,0.0]
[1779176005139,47.94,77112.49,30.1,0.0,0.0,0.0]
[1779176010174,47.94,77113.33,30.1,0.0,0.0,0.0]
[1779176011192,47.94,77113.33,30.1,0.0,0.0,0.0]
[1779176016216,47.94,77113.53,30.1,0.0,0.0,0.0]
[1779176021251,47.94,77113.28,30.1,0.0,0.0,0.0]
[1779176024272,47.94,77115.5,30.1,0.0,0.0,0.0]
[1779176029307,47.94,77115.32,30.1,0.0,0.0,0.0]
[1779176035220,47.94,77115.19,30.1,0.0,0.0,0.0]
[1779176040384,47.94,77113.87,30.1,0.0,0.0,0.0]
[1779176045420,47.94,77114.63,30.1,0.0,0.0,0.0]
[1779176050455,47.94,77114.55,30.1,0.0,0.0,0.0]
[1779176056217,47.94,77115.04,30.1,0.0,0.0,0.0]
[1779176061533,47.94,77115.11,30.1,0.0,0.0,0.0]
[1779176066568,47.94,77114.53,30.1,0.0,0.0,0.0]
[1779176068582,47.94,77112.97,30.1,0.0,0.0,0.0]
[1779176071603,47.94,77112.97,30.1,0.0,0.0,0.0]
[1779176076638,47.94,77113.06,30.1,0.0,0.0,0.0]
[1779176081673,47.94,77114.18,30.1,0.0,0.0,0.0]
[1779176087186,47.94,77113.51,30.1,0.0,0.0,0.0]
[1779176092750,47.94,77113.04,30.1,0.0,0.0,0.0]
[1779176098270,47.94,77113.4,30.1,0.0,0.0,0.0]
[1779176103827,47.94,77114.36,30.1,0.0,0.0,0.0]
[1779176104834,47.94,77106.67,30.1,0.0,0.0,0.0]
[1779176109869,47.94,77107.89,30.1,0.0,0.0,0.0]
[1779176112890,47.94,77106.46,30.1,0.0,0.0,0.0]
[1779176117926,47.94,77105.07,30.1,0.0,0.0,0.0]
[1779176120947,47.94,77106.52,30.1,0.0,0.0,0.0]
[1779176124975,47.94,77111.7,30.1,0.0,0.0,0.0]
[1779176130010,47.94,77112.09,30.1,0.0,0.0,0.0]
[1779176131017,47.94,77112.09,30.1,0.0,0.0,0.0]
[1779176136052,47.94,77113.08,30.1,0.0,0.0,0.0]
[1779176137059,47.94,77114.8,30.1,0.0,0.0,0.0]
[1779176142094,47.94,77114.96,30.1,0.0,0.0,0.0]
[1779176145115,47.94,77116.66,30.1,0.0,0.0,0.0]
[1779176149143,47.94,77118.5,30.1,0.0,0.0,0.0]
[1779176153172,47.94,77111.63,30.1,0.0,0.0,0.0]
[1779176157200,47.94,77108.98,30.1,0.0,0.0,0.0]
[1779176161229,47.94,77106.26,30.1,0.0,0.0,0.0]
[1779176164296,47.94,77103.5,30.1,0.0,0.0,0.0]
[1779176170291,47.94,77103.69,30.1,0.0,0.0,0.0]
[1779176175362,47.94,77103.52,30.1,0.0,0.0,0.0]
[1779176176333,47.94,77101.78,30.1,0.0,0.0,0.0]
[1779176180361,47.94,77103.4,30.1,0.0,0.0,0.0]
[1779176185396,47.94,77104.39,30.1,0.0,0.0,0.0]
[1779176188417,47.94,77106.04,30.1,0.0,0.0,0.0]
[1779176191438,47.94,77106.04,30.1,0.0,0.0,0.0]
[1779176197383,47.94,77106.68,30.1,0.0,0.0,0.0]
[1779176200501,47.94,77108.9,30.1,0.0,0.0,0.0]
[1779176205536,47.94,77109.0,30.1,0.0,0.0,0.0]
[1779176211581,47.94,77108.88,30.1,0.0,0.0,0.0]
[1779176216616,47.94,77106.03,30.1,0.0,0.0,0.0]
[1779176221651,47.94,77107.01,30.1,0.0,0.0,0.0]
[1779176224672,47.94,77110.32,30.1,0.0,0.0,0.0]
[1779176228700,47.94,77122.7,30.1,0.0,0.0,0.0]
[1779176233735,47.94,77123.74,30.1,0.0,0.0,0.0]
[1779176236756,47.94,77125.53,30.1,0.0,0.0,0.0]
[1779176241791,47.94,77126.19,30.1,0.0,0.0,0.0]
[1779176244812,47.94,77131.86,30.1,0.0,0.0,0.0]
[1779176248840,47.94,77134.29,30.1,0.0,0.0,0.0]
[1779176251861,47.94,77134.29,30.1,0.0,0.0,0.0]
[1779176256896,47.94,77139.54,30.1,0.0,0.0,0.0]
[1779176261932,47.94,77138.36,30.1,0.0,0.0,0.0]
[1779176264953,47.94,77129.93,30.1,0.0,0.0,0.0]
[1779176269988,47.94,77129.49,30.1,0.0,0.0,0.0]
[1779176273009,47.94,77127.44,30.1,0.0,0.0,0.0]
[1779176278044,47.94,77127.28,30.1,0.0,0.0,0.0]
[1779176281065,47.94,77123.1,30.1,0.0,0.0,0.0]
[1779176285093,47.94,77117.89,30.1,0.0,0.0,0.0]
[1779176290129,47.94,77116.94,30.1,0.0,0.0,0.0]
[1779176295164,47.94,77116.48,30.1,0.0,0.0,0.0]
[1779176297178,47.94,77118.01,30.1,0.0,0.0,0.0]
[1779176302213,47.94,77117.77,30.1,0.0,0.0,0.0]
[1779176307249,47.94,77118.08,30.1,0.0,0.0,0.0]
[1779176309263,47.94,77120.14,30.1,0.0,0.0,0.0]
[1779176311283,47.94,77120.14,30.1,0.0,0.0,0.0]
[1779176313293,47.94,77123.36,30.1,0.0,0.0,0.0]
[1779176317321,47.94,77137.5,30.1,0.0,0.0,0.0]
[1779176322356,47.94,77138.49,30.1,0.0,0.0,0.0]
[1779176327391,47.94,77139.17,30.1,0.0,0.0,0.0]
[1779176329406,47.94,77143.56,30.1,0.0,0.0,0.0]
[1779176334442,47.94,77144.38,30.1,0.0,0.0,0.0]
[1779176336456,47.94,77142.21,30.1,0.0,0.0,0.0]
[1779176341491,47.94,77141.94,30.1,0.0,0.0,0.0]
[1779176344512,47.94,77144.42,30.1,0.0,0.0,0.0]
[1779176348540,47.94,77147.51,30.1,0.0,0.0,0.0]
[1779176352568,47.94,77157.54,30.1,0.0,0.0,0.0]
[1779176356596,47.94,77155.71,30.1,0.0,0.0,0.0]
[1779176361631,47.94,77155.4,30.1,0.0,0.0,0.0]
[1779176364722,47.94,77133.01,30.1,0.0,0.0,0.0]
[1779176368680,47.94,77131.53,30.1,0.0,0.0,0.0]
[1779176371701,47.94,77131.53,30.1,0.0,0.0,0.0]
[1779176372708,47.94,77125.76,30.1,0.0,0.0,0.0]
[1779176377743,47.94,77124.52,30.1,0.0,0.0,0.0]
[1779176382778,47.94,77124.48,30.1,0.0,0.0,0.0]
[1779176384792,47.94,77120.11,30.1,0.0,0.0,0.0]
[1779176389828,47.94,77119.94,30.1,0.0,0.0,0.0]
[1779176394863,47.94,77119.99,30.1,0.0,0.0,0.0]
[1779176399898,47.94,77120.29,30.1,0.0,0.0,0.0]
[1779176400905,47.94,77135.61,30.1,0.0,0.0,0.0]
[1779176405948,47.94,77136.33,30.1,0.0,0.0,0.0]
[1779176410984,47.94,77135.71,30.1,0.0,0.0,0.0]
[1779176416021,47.94,77135.05,30.1,0.0,0.0,0.0]
[1779176417028,47.94,77133.58,30.1,0.0,0.0,0.0]
[1779176421056,47.94,77131.63,30.1,0.0,0.0,0.0]
[1779176426091,47.94,77132.08,30.1,0.0,0.0,0.0]
[1779176429112,47.94,77128.69,30.1,0.0,0.0,0.0]
[1779176431126,47.94,77128.69,30.1,0.0,0.0,0.0]
[1779176436161,47.94,77128.8,30.1,0.0,0.0,0.0]
[1779176439182,47.94,77128.55,30.1,0.0,0.0,0.0]
[1779176440628,47.94,77126.42,30.1,0.0,0.0,0.0]
[1779176446235,47.94,77126.47,30.1,0.0,0.0,0.0]
[1779176449256,47.94,77125.21,30.1,0.0,0.0,0.0]
[1779176454291,47.94,77124.85,30.1,0.0,0.0,0.0]
[1779176459327,47.94,77125.54,30.1,0.0,0.0,0.0]
[1779176464362,47.94,77125.23,30.1,0.0,0.0,0.0]
[1779176469656,47.94,77125.34,30.1,0.0,0.0,0.0]
[1779176476446,47.94,77125.12,30.1,0.0,0.0,0.0]
[1779176481481,47.94,77125.68,30.1,0.0,0.0,0.0]
[1779176485510,47.94,77127.06,30.1,0.0,0.0,0.0]
[1779176490547,47.94,77126.77,30.1,0.0,0.0,0.0]
[1779176491554,47.94,77126.77,30.1,0.0,0.0,0.0]
[1779176496591,47.94,77127.08,30.1,0.0,0.0,0.0]
[1779176500619,47.94,77131.38,30.1,0.0,0.0,0.0]
[1779176505654,47.94,77130.66,30.1,0.0,0.0,0.0]
[1779176510689,47.94,77131.37,30.1,0.0,0.0,0.0]
[1779176515702,47.94,77131.57,30.1,0.0,0.0,0.0]
[1779176520759,47.94,77133.83,30.1,0.0,0.0,0.0]
[1779176525794,47.94,77134.86,30.1,0.0,0.0,0.0]
[1779176528815,47.94,77136.31,30.1,0.0,0.0,0.0]
[1779176532843,47.94,77141.64,30.1,0.0,0.0,0.0]
[1779176537878,47.94,77142.36,30.1,0.0,0.0,0.0]
[1779176542913,47.94,77143.54,30.1,0.0,0.0,0.0]
[1779176547948,47.94,77143.86,30.1,0.0,0.0,0.0]
[1779176551976,47.94,77144.48,30.1,0.0,0.0,0.0]
[1779176557744,47.94,77143.9,30.1,0.0,0.0,0.0]
[1779176562749,47.94,77143.88,30.1,0.0,0.0,0.0]
[1779176568090,47.94,77143.87,30.1,0.0,0.0,0.0]
[1779176573125,47.94,77143.6,30.1,0.0,0.0,0.0]
[1779176578160,47.94,77143.91,30.1,0.0,0.0,0.0]
[1779176581181,47.94,77156.28,30.1,0.0,0.0,0.0]
[1779176585209,47.94,77157.8,30.1,0.0,0.0,0.0]
[1779176589630,47.94,77172.46,30.1,0.0,0.0,0.0]
[1779176593265,47.94,77175.14,30.1,0.0,0.0,0.0]
[1779176597294,47.94,77176.55,30.1,0.0,0.0,0.0]
[1779176601322,47.94,77172.62,30.1,0.0,0.0,0.0]
[1779176606357,47.94,77172.67,30.1,0.0,0.0,0.0]
[1779176611392,47.94,77172.48,30.1,0.0,0.0,0.0]
[1779176616427,47.94,77172.54,30.1,0.0,0.0,0.0]
[1779176621468,47.94,77172.91,30.1,0.0,0.0,0.0]
[1779176625495,47.94,77166.73,30.1,0.0,0.0,0.0]
[1779176630530,47.94,77166.91,30.1,0.0,0.0,0.0]
[1779176636572,47.94,77166.97,30.1,0.0,0.0,0.0]
[1779176641607,47.94,77164.73,30.1,0.0,0.0,0.0]
[1779176645635,47.94,77166.43,30.1,0.0,0.0,0.0]
[1779176649663,47.94,77171.1,30.1,0.0,0.0,0.0]
[1779176654699,47.94,77171.7,30.1,0.0,0.0,0.0]
[1779176657720,47.94,77173.14,30.1,0.0,0.0,0.0]
[1779176662755,47.94,77173.19,30.1,0.0,0.0,0.0]
[1779176667792,47.94,77172.94,30.1,0.0,0.0,0.0]
[1779176671818,47.94,77173.57,30.1,0.0,0.0,0.0]
[1779176676853,47.94,77172.8,30.1,0.0,0.0,0.0]
[1779176681889,47.94,77172.49,30.1,0.0,0.0,0.0]
[1779176686925,47.94,77172.35,30.1,0.0,0.0,0.0]
[1779176691960,47.94,77171.54,30.1,0.0,0.0,0.0]
[1779176696886,47.94,77169.27,30.1,0.0,0.0,0.0]
[1779176702032,47.94,77169.25,30.1,0.0,0.0,0.0]
[1779176707067,47.94,77169.68,30.1,0.0,0.0,0.0]
[1779176709081,47.94,77163.4,30.1,0.0,0.0,0.0]
[1779176714116,47.94,77163.37,30.1,0.0,0.0,0.0]
[1779176719151,47.94,77163.13,30.1,0.0,0.0,0.0]
[1779176721165,47.94,77170.2,30.1,0.0,0.0,0.0]
[1779176725193,47.94,77167.35,30.1,0.0,0.0,0.0]
[1779176731235,47.94,77168.2,30.1,0.0,0.0,0.0]
[1779176736270,47.94,77168.08,30.1,0.0,0.0,0.0]
[1779176741308,47.94,77171.24,30.1,0.0,0.0,0.0]
[1779176745333,47.94,77169.71,30.1,0.0,0.0,0.0]
[1779176750925,47.94,77169.56,30.1,0.0,0.0,0.0]
[1779176756410,47.94,77169.56,30.1,0.0,0.0,0.0]
[1779176761445,47.94,77169.32,30.1,0.0,0.0,0.0]
[1779176766480,47.94,77169.6,30.1,0.0,0.0,0.0]
[1779176769502,47.94,77167.5,30.1,0.0,0.0,0.0]
[1779176775544,47.94,77166.98,30.1,0.0,0.0,0.0]
[1779176780579,47.94,77166.98,30.1,0.0,0.0,0.0]
[1779176781586,47.94,77164.97,30.1,0.0,0.0,0.0]
[1779176785614,47.94,77161.42,30.1,0.0,0.0,0.0]
[1779176790649,47.94,77160.61,30.1,0.0,0.0,0.0]
[1779176791658,47.94,77160.61,30.1,0.0,0.0,0.0]
[1779176793670,47.94,77161.71,30.1,0.0,0.0,0.0]
[1779176798705,47.94,77161.62,30.1,0.0,0.0,0.0]
[1779176803740,47.94,77162.09,30.1,0.0,0.0,0.0]
[1779176808775,47.94,77161.26,30.1,0.0,0.0,0.0]
[1779176813810,47.94,77161.12,30.1,0.0,0.0,0.0]
[1779176818845,47.94,77161.26,30.1,0.0,0.0,0.0]
[1779176823880,47.94,77161.15,30.1,0.0,0.0,0.0]
[1779176825895,47.94,77163.84,30.1,0.0,0.0,0.0]
[1779176829019,47.94,77172.58,30.1,0.0,0.0,0.0]
[1779176834958,47.94,77172.82,30.1,0.0,0.0,0.0]
[1779176840033,47.94,77172.51,30.1,0.0,0.0,0.0]
[1779176846035,47.94,77173.14,30.1,0.0,0.0,0.0]
[1779176851070,47.94,77173.22,30.1,0.0,0.0,0.0]
[1779176856105,47.94,77172.76,30.1,0.0,0.0,0.0]
[1779176861142,47.94,77167.89,30.1,0.0,0.0,0.0]
[1779176865170,47.94,77168.94,30.1,0.0,0.0,0.0]
[1779176870205,47.94,77169.06,30.1,0.0,0.0,0.0]
[1779176875240,47.94,77168.91,30.1,0.0,0.0,0.0]
[1779176880275,47.94,77168.8,30.1,0.0,0.0,0.0]
[1779176885310,47.94,77170.71,30.1,0.0,0.0,0.0]
[1779176889338,47.94,77169.38,30.1,0.0,0.0,0.0]
[1779176893366,47.94,77172.44,30.1,0.0,0.0,0.0]
[1779176898401,47.94,77172.69,30.1,0.0,0.0,0.0]
[1779176901422,47.94,77173.75,30.1,0.0,0.0,0.0]
[1779176905450,47.94,77175.66,30.1,0.0,0.0,0.0]
[1779176909478,47.94,77173.78,30.1,0.0,0.0,0.0]
[1779176911492,47.94,77173.78,30.1,0.0,0.0,0.0]
[1779176913506,47.94,77171.57,30.1,0.0,0.0,0.0]
[1779176918541,47.94,77171.8,30.1,0.0,0.0,0.0]
[1779176923576,47.94,77171.73,30.1,0.0,0.0,0.0]
[1779176928611,47.94,77170.45,30.1,0.0,0.0,0.0]
[1779176932639,47.94,77168.61,30.1,0.0,0.0,0.0]
[1779176936667,47.94,77167.28,30.1,0.0,0.0,0.0]
[1779176941702,47.94,77167.1,30.1,0.0,0.0,0.0]
[1779176946739,47.94,77167.05,30.1,0.0,0.0,0.0]
[1779176948753,47.94,77168.98,30.1,0.0,0.0,0.0]
[1779176953788,47.94,77168.35,30.1,0.0,0.0,0.0]
[1779176958823,47.94,77168.27,30.1,0.0,0.0,0.0]
[1779176963858,47.94,77168.28,30.1,0.0,0.0,0.0]
[1779176968893,47.94,77169.34,30.1,0.0,0.0,0.0]
[1779176971914,47.94,77169.34,30.1,0.0,0.0,0.0]
[1779176976950,47.94,77168.03,30.1,0.0,0.0,0.0]
[1779176981985,47.94,77168.83,30.1,0.0,0.0,0.0]
[1779176987021,47.94,77168.76,30.1,0.0,0.0,0.0]
[1779176992058,47.94,77168.7,30.1,0.0,0.0,0.0]
[1779176997093,47.94,77168.64,30.1,0.0,0.0,0.0]
[1779177002128,47.94,77168.34,30.1,0.0,0.0,0.0]
[1779177007163,47.94,77167.85,30.1,0.0,0.0,0.0]
[1779177012198,47.94,77164.25,30.1,0.0,0.0,0.0]
[1779177017236,47.94,77163.89,30.1,0.0,0.0,0.0]
[1779177020257,47.94,77161.57,30.1,0.0,0.0,0.0]
[1779177025292,47.94,77160.7,30.1,0.0,0.0,0.0]
[1779177028313,47.94,77164.02,30.1,0.0,0.0,0.0]
[1779177031334,47.94,77164.02,30.1,0.0,0.0,0.0]
[1779177036369,47.94,77166.51,30.1,0.0,0.0,0.0]
[1779177040238,47.94,77167.59,30.1,0.0,0.0,0.0]
[1779177045432,47.94,77167.46,30.1,0.0,0.0,0.0]
[1779177048455,47.94,77169.72,30.1,0.0,0.0,0.0]
[1779177053488,47.94,77169.17,30.1,0.0,0.0,0.0]
[1779177058523,47.94,77169.89,30.1,0.0,0.0,0.0]
[1779177063558,47.94,77170.53,30.1,0.0,0.0,0.0]
[1779177064311,47.94,77171.58,30.1,0.0,0.0,0.0]
[1779177069600,47.94,77171.88,30.1,0.0,0.0,0.0]
[1779177072621,47.94,77170.03,30.1,0.0,0.0,0.0]
[1779177078665,47.94,77170.01,30.1,0.0,0.0,0.0]
[1779177083700,47.94,77169.95,30.1,0.0,0.0,0.0]
[1779177088734,47.94,77170.22,30.1,0.0,0.0,0.0]
[1779177091755,47.94,77170.22,30.1,0.0,0.0,0.0]
[1779177092763,47.94,77171.28,30.1,0.0,0.0,0.0]
[1779177096792,47.94,77172.56,30.1,0.0,0.0,0.0]
[1779177100820,47.94,77174.03,30.1,0.0,0.0,0.0]
[1779177105856,47.94,77173.86,30.1,0.0,0.0,0.0]
[1779177108876,47.94,77172.49,30.1,0.0,0.0,0.0]
[1779177113911,47.94,77172.72,30.1,0.0,0.0,0.0]
[1779177118946,47.94,77172.68,30.1,0.0,0.0,0.0]
[1779177123981,47.94,77172.48,30.1,0.0,0.0,0.0]
[1779177124988,47.94,77169.76,30.1,0.0,0.0,0.0]
[1779177130030,47.94,77169.03,30.1,0.0,0.0,0.0]
[1779177133051,47.94,77167.15,30.1,0.0,0.0,0.0]
[1779177137079,47.94,77166.18,30.1,0.0,0.0,0.0]
[1779177142116,47.94,77166.19,30.1,0.0,0.0,0.0]
[1779177145138,47.94,77167.81,30.1,0.0,0.0,0.0]
[1779177149166,47.94,77169.15,30.1,0.0,0.0,0.0]
[1779177151180,47.94,77169.15,30.1,0.0,0.0,0.0]
[1779177153194,47.94,77171.05,30.1,0.0,0.0,0.0]
[1779177157222,47.94,77170.15,30.1,0.0,0.0,0.0]
[1779177161250,47.94,77168.93,30.1,0.0,0.0,0.0]
[1779177166285,47.94,77168.67,30.1,0.0,0.0,0.0]
[1779177169306,47.94,77167.38,30.1,0.0,0.0,0.0]
[1779177173335,47.94,77166.14,30.1,0.0,0.0,0.0]
[1779177176356,47.94,77168.26,30.1,0.0,0.0,0.0]
[1779177180384,47.94,77169.75,30.1,0.0,0.0,0.0]
[1779177185419,47.94,77169.74,30.1,0.0,0.0,0.0]
[1779177190454,47.94,77170.12,30.1,0.0,0.0,0.0]
[1779177195489,47.94,77170.14,30.1,0.0,0.0,0.0]
[1779177200524,47.94,77170.06,30.1,0.0,0.0,0.0]
[1779177204552,47.94,77169.28,30.1,0.0,0.0,0.0]
[1779177208580,47.94,77168.16,30.1,0.0,0.0,0.0]
[1779177211601,47.94,77168.16,30.1,0.0,0.0,0.0]
[1779177212608,47.94,77167.11,30.1,0.0,0.0,0.0]
[1779177217643,47.94,77167.05,30.1,0.0,0.0,0.0]
[1779177222678,47.94,77166.94,30.1,0.0,0.0,0.0]
[1779177227713,47.94,77166.86,30.1,0.0,0.0,0.0]
[1779177233755,47.94,77166.89,30.1,0.0,0.0,0.0]
[1779177238790,47.94,77166.7,30.1,0.0,0.0,0.0]
[1779177240804,47.94,77165.84,30.1,0.0,0.0,0.0]
[1779177245839,47.94,77165.62,30.1,0.0,0.0,0.0]
[1779177250874,47.94,77165.67,30.1,0.0,0.0,0.0]
[1779177255909,47.94,77165.88,30.1,0.0,0.0,0.0]
[1779177260944,47.94,77166.16,30.1,0.0,0.0,0.0]
[1779177264972,47.94,77165.13,30.1,0.0,0.0,0.0]
[1779177270010,47.94,77164.44,30.1,0.0,0.0,0.0]
[1779177271016,47.94,77164.44,30.1,0.0,0.0,0.0]
[1779177276051,47.94,77164.51,30.1,0.0,0.0,0.0]
[1779177281086,47.94,77162.75,30.1,0.0,0.0,0.0]
[1779177286121,47.94,77162.2,30.1,0.0,0.0,0.0]
[1779177291156,47.94,77162.06,30.1,0.0,0.0,0.0]
[1779177296192,47.94,77161.95,30.1,0.0,0.0,0.0]
[1779177301226,47.94,77161.87,30.1,0.0,0.0,0.0]
[1779177306261,47.94,77161.87,30.1,0.0,0.0,0.0]
[1779177311296,47.94,77162.09,30.1,0.0,0.0,0.0]
[1779177316336,47.94,77162.72,30.1,0.0,0.0,0.0]
[1779177321371,47.94,77162.2,30.1,0.0,0.0,0.0]
[1779177326406,47.94,77162.24,30.1,0.0,0.0,0.0]
[1779177331441,47.94,77162.05,30.1,0.0,0.0,0.0]
[1779177336476,47.94,77161.87,30.1,0.0,0.0,0.0]
[1779177341615,47.94,77161.86,30.1,0.0,0.0,0.0]
[1779177347555,47.94,77161.71,30.1,0.0,0.0,0.0]
[1779177348562,47.94,77162.59,30.1,0.0,0.0,0.0]
[1779177352590,47.94,77163.34,30.1,0.0,0.0,0.0]
[1779177356618,47.94,77164.47,30.1,0.0,0.0,0.0]
[1779177361653,47.94,77164.52,30.1,0.0,0.0,0.0]
[1779177364674,47.94,77165.18,30.1,0.0,0.0,0.0]
[1779177369710,47.94,77164.99,30.1,0.0,0.0,0.0]
[1779177374746,47.94,77164.76,30.1,0.0,0.0,0.0]
[1779177379781,47.94,77164.54,30.1,0.0,0.0,0.0]
[1779177384816,47.94,77164.4,30.1,0.0,0.0,0.0]
[1779177389851,47.94,77164.48,30.1,0.0,0.0,0.0]
[1779177391865,47.94,77164.48,30.1,0.0,0.0,0.0]
[1779177396900,47.94,77164.47,30.1,0.0,0.0,0.0]
[1779177401935,47.94,77163.8,30.1,0.0,0.0,0.0]
[1779177406970,47.94,77163.37,30.1,0.0,0.0,0.0]
[1779177412006,47.94,77163.27,30.1,0.0,0.0,0.0]
[1779177417041,47.94,77163.4,30.1,0.0,0.0,0.0]
[1779177422076,47.94,77163.39,30.1,0.0,0.0,0.0]
[1779177427121,47.94,77163.52,30.1,0.0,0.0,0.0]
[1779177432156,47.94,77163.37,30.1,0.0,0.0,0.0]
[1779177438198,47.94,77163.26,30.1,0.0,0.0,0.0]
[1779177443233,47.94,77163.35,30.1,0.0,0.0,0.0]
[1779177448268,47.94,77163.34,30.1,0.0,0.0,0.0]
[1779177453303,47.94,77163.36,30.1,0.0,0.0,0.0]
[1779177458338,47.94,77163.0,30.1,0.0,0.0,0.0]
[1779177464380,47.94,77162.96,30.1,0.0,0.0,0.0]
[1779177469416,47.94,77162.98,30.1,0.0,0.0,0.0]
[1779177474450,47.94,77162.97,30.1,0.0,0.0,0.0]
[1779177479485,47.94,77162.96,30.1,0.0,0.0,0.0]
[1779177484521,47.94,77163.2,30.1,0.0,0.0,0.0]
[1779177489562,47.94,77163.38,30.1,0.0,0.0,0.0]
[1779177494597,47.94,77163.41,30.1,0.0,0.0,0.0]
[1779177499632,47.94,77163.43,30.1,0.0,0.0,0.0]
[1779177504669,47.94,77163.82,30.1,0.0,0.0,0.0]
[1779177509704,47.94,77163.75,30.1,0.0,0.0,0.0]
[1779177514739,47.94,77163.59,30.1,0.0,0.0,0.0]
[1779177519774,47.94,77163.34,30.1,0.0,0.0,0.0]
[1779177524809,47.94,77163.27,30.1,0.0,0.0,0.0]
[1779177529844,47.94,77163.3,30.1,0.0,0.0,0.0]
[1779177534879,47.94,77163.29,30.1,0.0,0.0,0.0]
[1779177539914,47.94,77163.04,30.1,0.0,0.0,0.0]
[1779177544949,47.94,77162.96,30.1,0.0,0.0,0.0]
[1779177549986,47.94,77163.0,30.1,0.0,0.0,0.0]
[1779177555023,47.94,77163.0,30.1,0.0,0.0,0.0]
[1779177560058,47.94,77163.03,30.1,0.0,0.0,0.0]
[1779177565093,47.94,77163.11,30.1,0.0,0.0,0.0]
[1779177572783,47.94,77163.08,30.1,0.0,0.0,0.0]
[1779177585238,47.94,77163.08,30.1,0.0,0.0,0.0]
[1779177591280,47.94,77163.08,30.1,0.0,0.0,0.0]
[1779177596321,47.94,77163.09,30.1,0.0,0.0,0.0]
[1779177601343,47.94,77163.1,30.1,0.0,0.0,0.0]
[1779177600062,47.94,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,47.94,77163.1,0.0,0.0,0.0,0.0]